| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.45 | 5.46 | -0.21 | 5.43 - 5.46 | 0 | 11:14:35 | 29.11.2024 | |
| Berlin | EUR | 5.45 | 5.46 | -0.22 | 5.44 - 5.45 | 0 | 10:20:06 | 29.11.2024 | |
| BMN | EUR | 5.45 | 5.46 | -0.22 | 5.42 - 5.45 | 0 | 10:47:03 | 29.11.2024 | |
| Düsseldorf | EUR | 5.45 | 5.44 | 0.20 | 5.41 - 5.45 | 0 | 10:16:13 | 29.11.2024 | |
| Lang & Schwarz | EUR | 5.48 | 5.44 | 0.07 | 5.38 - 5.51 | 0 | 09:12:18 | 18.11.2024 | |
| London | GBP | 4.52 | 4.55 | -0.67 | 4.52 - 4.52 | 9’308 | 09:00:58 | 29.11.2024 | |
| München | EUR | 5.46 | 5.48 | -0.29 | 5.46 - 5.46 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 5.45 | 5.44 | 0.22 | 5.39 - 5.45 | 0 | 11:01:02 | 29.11.2024 | |
| SIX SX USD | USD | 5.77 | 5.78 | -0.12 | 5.77 - 5.77 | 4’941 | 10:14:00 | 29.11.2024 | |
| Tradegate | EUR | 5.46 | 5.47 | -0.18 | 5.45 - 5.47 | 2’109 | 10:47:02 | 29.11.2024 | |
| XETRA | EUR | 5.45 | 5.48 | -0.49 | 5.45 - 5.45 | 20’807 | 10:41:42 | 29.11.2024 | |
| XQTX | EUR | 5.45 | 5.44 | -3.58 | 0.00 - 0.00 | 0 | 09:34:30 | 15.11.2024 | |
| KAG-Kurs | USD | 5.82 | 5.82 | 0.11 | 0.00 - 0.00 | 0 | - | 27.11.2024 |