Macquarie Group Ltd. |
134.17 |
-0.38 % |
134.68 |
17:27:35 |
BRX |
![Macquarie Group Ltd. 1 Jahr Chart Macquarie Group Ltd.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Man Group PLC Registered Shs |
2.56 |
-0.78 % |
2.58 |
08:43:04 |
BMN |
![Man Group PLC Registered Shs 1 Jahr Chart Man Group PLC Registered Shs](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Manulife Financial Corp. |
28.20 |
0.00 % |
28.20 |
08:43:07 |
BMN |
![Manulife Financial Corp. 1 Jahr Chart Manulife Financial Corp.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
MarketAxess Holdings Inc. |
203.82 |
-17.16 % |
246.06 |
18:00:01 |
BRX |
![MarketAxess Holdings Inc. 1 Jahr Chart MarketAxess Holdings Inc.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Marsh & McLennan Cos. Inc. |
207.21 |
-0.68 % |
208.62 |
17:29:51 |
BRX |
![Marsh & McLennan Cos. Inc. 1 Jahr Chart Marsh & McLennan Cos. Inc.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
MasterCard Inc. |
508.96 |
-1.11 % |
514.68 |
18:00:00 |
BRX |
![MasterCard Inc. 1 Jahr Chart MasterCard Inc.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Matsui Securities Co. Ltd. |
5.00 |
-0.99 % |
5.05 |
08:43:40 |
BMN |
![Matsui Securities Co. Ltd. 1 Jahr Chart Matsui Securities Co. Ltd.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
McMillan Shakespeare LtdShs |
8.25 |
0.00 % |
8.25 |
08:23:37 |
STU |
![McMillan Shakespeare LtdShs 1 Jahr Chart McMillan Shakespeare LtdShs](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
MetLife Inc. |
52.57 |
-11.81 % |
59.61 |
19:00:00 |
BRX |
![MetLife Inc. 1 Jahr Chart MetLife Inc.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs |
6.03 |
-4.13 % |
6.29 |
23:20:00 |
NASO |
![Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs 1 Jahr Chart Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Mitsubishi Corp. |
15.26 |
-1.78 % |
15.54 |
08:51:00 |
BMN |
![Mitsubishi Corp. 1 Jahr Chart Mitsubishi Corp.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Mitsubishi UFJ Financial Group Inc. (MTFG) |
12.39 |
1.09 % |
12.25 |
08:43:20 |
BMN |
![Mitsubishi UFJ Financial Group Inc. (MTFG) 1 Jahr Chart Mitsubishi UFJ Financial Group Inc. (MTFG)](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Mitsui & Co. Ltd. |
17.45 |
0.00 % |
17.45 |
08:43:16 |
BMN |
![Mitsui & Co. Ltd. 1 Jahr Chart Mitsui & Co. Ltd.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |
Mizuho Financial Group Inc. |
27.06 |
0.93 % |
26.81 |
08:43:40 |
BMN |
![Mizuho Financial Group Inc. 1 Jahr Chart Mizuho Financial Group Inc.](data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7) |