SMI 998089 / CH0009980894
13’951.24
Pkt
-2.15
Pkt
-0.02 %
14:56:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.06 83.10 |
82.82 83.72 |
-0.04 -0.05 |
14:54:34 23.09.2026 |
-7.08 -8.13 |
15.56 24.14 |
23.96 42.74 |
||
|
Alcon CH0432492467 |
53.68 53.76 |
53.46 53.92 |
-0.08 -0.15 |
14:54:11 23.09.2026 |
0.80 1.51 |
-4.56 -7.83 |
-7.62 -12.43 |
||
|
Amrize CH1430134226 |
31.55 31.84 |
31.51 32.24 |
-0.29 -0.91 |
14:54:42 23.09.2026 |
-12.60 -28.89 |
-10.86 -25.94 |
-9.90 -24.20 |
||
|
Galderma CH1335392721 |
163.25 163.80 |
161.85 165.80 |
-0.55 -0.34 |
14:53:47 23.09.2026 |
-14.25 -8.27 |
16.05 11.29 |
14.15 9.83 |
||
|
Geberit CH0030170408 |
544.00 548.40 |
543.20 549.60 |
-4.40 -0.80 |
14:53:37 23.09.2026 |
12.40 2.35 |
13.40 2.55 |
-45.80 -7.83 |
||
|
Givaudan CH0010645932 |
3’448.00 3’464.00 |
3’438.00 3’485.00 |
-16.00 -0.46 |
14:53:45 23.09.2026 |
-3.00 -0.09 |
571.00 21.32 |
-66.00 -1.99 |
||
|
Holcim CH0012214059 |
67.52 68.02 |
67.36 68.82 |
-0.50 -0.74 |
14:54:27 23.09.2026 |
-9.36 -12.17 |
3.90 6.13 |
-1.50 -2.17 |
||
|
Logitech CH0025751329 |
86.64 85.96 |
86.04 87.52 |
0.68 0.79 |
14:53:38 23.09.2026 |
-4.14 -4.75 |
13.16 18.83 |
-5.10 -5.78 |
||
|
Lonza CH0013841017 |
562.20 562.80 |
560.00 565.00 |
-0.60 -0.11 |
14:54:43 23.09.2026 |
46.90 9.40 |
78.90 16.91 |
2.40 0.44 |
||
|
Nestlé CH0038863350 |
77.49 77.09 |
77.14 77.92 |
0.40 0.52 |
14:54:51 23.09.2026 |
-2.51 -3.19 |
0.41 0.54 |
3.85 5.32 |
||
|
Novartis CH0012005267 |
117.24 116.46 |
116.16 117.48 |
0.78 0.67 |
14:54:19 23.09.2026 |
-3.20 -2.70 |
-0.50 -0.43 |
17.33 17.73 |
||
|
Partners Group CH0024608827 |
622.60 621.60 |
616.20 627.60 |
1.00 0.16 |
14:54:01 23.09.2026 |
-68.00 -9.99 |
-180.20 -22.72 |
-463.50 -43.06 |
||
|
Richemont CH0210483332 |
171.25 169.75 |
169.95 172.10 |
1.50 0.88 |
14:54:34 23.09.2026 |
-14.80 -8.06 |
38.45 29.49 |
19.80 13.28 |
||
|
Roche CH1499059983 |
363.80 364.10 |
361.00 366.80 |
-0.30 -0.08 |
14:54:37 23.09.2026 |
37.00 11.57 |
55.90 18.58 |
91.70 34.59 |
||
|
Sandoz CH1243598427 |
71.02 70.76 |
69.98 71.06 |
0.26 0.37 |
14:54:37 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
185.40 188.90 |
184.60 189.90 |
-3.50 -1.85 |
14:54:25 23.09.2026 |
18.80 11.49 |
55.55 43.77 |
2.45 1.36 |
||
|
Swiss Life CH0014852781 |
904.00 916.00 |
903.60 920.80 |
-12.00 -1.31 |
14:54:49 23.09.2026 |
46.40 5.29 |
100.40 12.19 |
97.00 11.73 |
||
|
Swiss Re CH0126881561 |
139.70 138.55 |
137.90 140.05 |
1.15 0.83 |
14:54:21 23.09.2026 |
15.35 12.44 |
10.75 8.40 |
-0.80 -0.57 |
||
|
UBS CH0244767585 |
39.90 40.33 |
39.83 40.94 |
-0.43 -1.07 |
14:54:48 23.09.2026 |
0.55 1.34 |
12.47 42.88 |
8.02 23.92 |
||
|
Zurich Insurance CH0011075394 |
583.60 588.60 |
583.20 592.20 |
-5.00 -0.85 |
14:54:36 23.09.2026 |
20.40 3.54 |
55.80 10.32 |
34.20 6.08 |
