SMI 998089 / CH0009980894
13’212.96
Pkt
93.43
Pkt
0.71 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.86 81.16 |
81.84 83.12 |
1.70 2.09 |
17:39:19 13.05.2026 |
14.06 20.23 |
26.14 45.52 |
36.93 79.20 |
||
|
Alcon CH0432492467 |
49.61 50.16 |
49.20 50.54 |
-0.55 -1.10 |
17:39:30 13.05.2026 |
-11.85 -19.55 |
-15.31 -23.90 |
-31.31 -39.11 |
||
|
Amrize CH1430134226 |
40.00 40.56 |
40.00 41.00 |
-0.56 -1.38 |
17:37:20 13.05.2026 |
-3.81 -8.54 |
0.75 1.87 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
503.40 510.80 |
502.40 512.40 |
-7.40 -1.45 |
17:38:37 13.05.2026 |
-114.00 -18.12 |
-131.00 -20.27 |
-62.40 -10.80 |
||
|
Givaudan CH0010645932 |
2’683.00 2’762.00 |
2’665.00 2’754.00 |
-79.00 -2.86 |
17:31:05 13.05.2026 |
-294.00 -9.65 |
-693.00 -20.11 |
-1’224.00 -30.78 |
||
|
Holcim CH0012214059 |
76.26 75.40 |
74.72 76.46 |
0.86 1.14 |
17:33:15 13.05.2026 |
4.90 6.97 |
1.56 2.12 |
26.42 54.14 |
||
|
Kühne + Nagel International CH0025238863 |
174.40 174.20 |
172.30 175.35 |
0.20 0.11 |
17:31:05 13.05.2026 |
9.00 5.48 |
14.45 9.10 |
-11.85 -6.40 |
||
|
Logitech CH0025751329 |
81.20 79.98 |
79.52 81.72 |
1.22 1.53 |
17:31:05 13.05.2026 |
17.74 26.60 |
-12.22 -12.64 |
12.22 16.93 |
||
|
Lonza CH0013841017 |
474.20 478.10 |
471.60 478.90 |
-3.90 -0.82 |
17:31:21 13.05.2026 |
-16.20 -3.25 |
-72.80 -13.13 |
-94.00 -16.33 |
||
|
Nestlé CH0038863350 |
76.88 77.32 |
76.26 77.30 |
-0.44 -0.57 |
17:36:03 13.05.2026 |
-3.24 -4.08 |
-5.55 -6.80 |
-10.11 -11.73 |
||
|
Novartis CH0012005267 |
116.80 115.90 |
115.96 117.74 |
0.90 0.78 |
17:39:55 13.05.2026 |
-10.10 -8.16 |
9.00 8.60 |
22.02 24.02 |
||
|
Partners Group CH0024608827 |
883.60 883.20 |
880.00 891.00 |
0.40 0.05 |
17:34:49 13.05.2026 |
-53.60 -5.71 |
-89.80 -9.21 |
-291.80 -24.79 |
||
|
Richemont CH0210483332 |
156.55 154.45 |
152.80 157.00 |
2.10 1.36 |
17:31:58 13.05.2026 |
-5.75 -3.59 |
-9.80 -5.97 |
-0.10 -0.06 |
||
|
Roche CH1499059983 |
320.00 321.50 |
317.60 323.20 |
-1.50 -0.47 |
17:31:37 13.05.2026 |
-40.30 -11.20 |
29.00 9.99 |
57.50 21.95 |
||
|
Sika CH0418792922 |
140.95 140.10 |
139.25 141.35 |
0.85 0.61 |
17:32:51 13.05.2026 |
-13.95 -8.91 |
-15.15 -9.60 |
-71.15 -33.28 |
||
|
Swiss Life CH0014852781 |
837.60 850.60 |
830.60 856.60 |
-13.00 -1.53 |
17:31:05 13.05.2026 |
-2.80 -0.33 |
-15.40 -1.77 |
23.80 2.87 |
||
|
Swiss Re CH0126881561 |
119.45 119.80 |
119.45 121.45 |
-0.35 -0.29 |
17:31:05 13.05.2026 |
-5.25 -4.06 |
-27.70 -18.25 |
-24.35 -16.40 |
||
|
Swisscom CH0008742519 |
678.00 673.50 |
669.00 682.50 |
4.50 0.67 |
17:31:05 13.05.2026 |
-15.50 -2.26 |
74.00 12.40 |
139.00 26.13 |
||
|
UBS CH0244767585 |
36.22 34.87 |
35.40 36.24 |
1.35 3.87 |
17:36:01 13.05.2026 |
2.83 8.79 |
3.41 10.78 |
7.93 29.25 |
||
|
Zurich Insurance CH0011075394 |
563.00 541.00 |
554.40 570.20 |
22.00 4.07 |
17:37:29 13.05.2026 |
-2.20 -0.40 |
-31.20 -5.40 |
-30.40 -5.27 |
