SMI 998089 / CH0009980894
14’390.67
Pkt
-84.46
Pkt
-0.58 %
17:31:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.78 83.24 |
82.68 83.46 |
-0.46 -0.55 |
17:34:49 14.08.2026 |
1.48 1.82 |
13.14 18.91 |
28.52 52.70 |
||
|
Alcon CH0432492467 |
60.68 59.48 |
59.72 60.86 |
1.20 2.02 |
17:33:40 14.08.2026 |
10.90 21.73 |
0.46 0.76 |
-8.14 -11.76 |
||
|
Amrize CH1430134226 |
37.86 37.65 |
37.74 38.30 |
0.21 0.56 |
17:34:49 14.08.2026 |
-2.30 -5.67 |
-6.34 -14.22 |
-0.71 -1.82 |
||
|
Geberit CH0030170408 |
543.00 542.80 |
542.00 547.40 |
0.20 0.04 |
17:31:22 14.08.2026 |
46.20 9.04 |
-72.20 -11.47 |
-82.40 -12.89 |
||
|
Givaudan CH0010645932 |
3’271.00 3’261.00 |
3’247.00 3’290.00 |
10.00 0.31 |
17:38:09 14.08.2026 |
554.00 20.06 |
269.00 8.83 |
-50.00 -1.49 |
||
|
Holcim CH0012214059 |
71.64 71.52 |
71.64 72.42 |
0.12 0.17 |
17:31:22 14.08.2026 |
-3.80 -5.04 |
1.28 1.82 |
3.68 5.42 |
||
|
Kühne + Nagel International CH0025238863 |
211.30 209.90 |
210.00 212.90 |
1.40 0.67 |
17:35:20 14.08.2026 |
23.45 13.46 |
33.35 20.30 |
26.85 15.72 |
||
|
Logitech CH0025751329 |
83.78 84.30 |
83.62 85.34 |
-0.52 -0.62 |
17:31:22 14.08.2026 |
4.66 5.83 |
17.96 26.93 |
4.78 5.99 |
||
|
Lonza CH0013841017 |
562.60 572.80 |
556.60 574.00 |
-10.20 -1.78 |
17:33:06 14.08.2026 |
97.30 20.35 |
77.40 15.54 |
29.40 5.38 |
||
|
Nestlé CH0038863350 |
81.01 81.07 |
80.57 81.42 |
-0.06 -0.07 |
17:34:41 14.08.2026 |
2.85 3.69 |
0.83 1.05 |
8.48 11.83 |
||
|
Novartis CH0012005267 |
122.44 123.74 |
121.02 123.66 |
-1.30 -1.05 |
17:34:49 14.08.2026 |
9.96 8.59 |
2.06 1.66 |
29.63 30.79 |
||
|
Partners Group CH0024608827 |
727.40 724.00 |
725.60 744.40 |
3.40 0.47 |
17:31:22 14.08.2026 |
-143.80 -16.28 |
-199.40 -21.24 |
-394.10 -34.77 |
||
|
Richemont CH0210483332 |
192.45 195.60 |
191.75 196.00 |
-3.15 -1.61 |
17:32:39 14.08.2026 |
45.55 29.49 |
39.95 24.96 |
69.85 53.67 |
||
|
Roche CH1499059983 |
355.10 362.30 |
352.90 362.90 |
-7.20 -1.99 |
17:34:49 14.08.2026 |
47.40 14.74 |
9.20 2.56 |
122.50 49.72 |
||
|
Sika CH0418792922 |
190.85 191.15 |
190.30 192.40 |
-0.30 -0.16 |
17:31:22 14.08.2026 |
53.45 38.15 |
36.95 23.60 |
3.25 1.71 |
||
|
Swiss Life CH0014852781 |
936.00 932.80 |
929.20 937.80 |
3.20 0.34 |
17:31:22 14.08.2026 |
89.80 10.56 |
84.40 9.86 |
53.20 6.00 |
||
|
Swiss Re CH0126881561 |
139.45 138.05 |
138.60 139.80 |
1.40 1.01 |
17:34:55 14.08.2026 |
17.05 14.23 |
7.50 5.80 |
-12.20 -8.19 |
||
|
Swisscom CH0008742519 |
639.00 634.50 |
633.00 639.00 |
4.50 0.71 |
17:31:22 14.08.2026 |
-38.00 -5.64 |
-51.00 -7.43 |
53.50 9.19 |
||
|
UBS CH0244767585 |
43.55 43.49 |
43.36 43.73 |
0.06 0.14 |
17:31:22 14.08.2026 |
8.78 25.18 |
11.44 35.52 |
11.79 37.01 |
||
|
Zurich Insurance CH0011075394 |
592.80 589.80 |
590.20 594.40 |
3.00 0.51 |
17:36:32 14.08.2026 |
47.20 8.72 |
39.60 7.22 |
14.60 2.55 |
