SMI 998089 / CH0009980894
11’953.00
Pkt
-5.91
Pkt
-0.05 %
16:27:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.36 53.00 |
52.70 53.92 |
0.36 0.68 |
16:26:54 30.07.2025 |
9.77 22.52 |
3.16 6.32 |
4.94 10.24 |
||
|
Alcon CH0432492467 |
73.24 73.62 |
73.06 74.34 |
-0.38 -0.52 |
16:26:51 30.07.2025 |
-6.00 -7.62 |
-9.90 -11.98 |
-10.28 -12.39 |
||
|
Geberit CH0030170408 |
626.80 622.80 |
621.00 633.20 |
4.00 0.64 |
16:26:35 30.07.2025 |
64.00 11.37 |
124.60 24.81 |
73.40 13.26 |
||
|
Givaudan CH0010645932 |
3’459.00 3’499.00 |
3’450.00 3’522.00 |
-40.00 -1.14 |
16:26:44 30.07.2025 |
-329.00 -8.50 |
-483.00 -12.00 |
-655.00 -15.61 |
||
|
Holcim CH0012214059 |
64.94 64.86 |
64.50 65.40 |
0.08 0.12 |
16:26:42 30.07.2025 |
18.24 38.90 |
19.00 41.17 |
22.57 53.02 |
||
|
Kühne + Nagel International CH0025238863 |
167.60 169.65 |
167.60 170.20 |
-2.05 -1.21 |
16:26:47 30.07.2025 |
-18.60 -9.85 |
-36.70 -17.74 |
-97.50 -36.42 |
||
|
Logitech CH0025751329 |
74.86 75.66 |
74.04 79.60 |
-0.80 -1.06 |
16:26:46 30.07.2025 |
12.64 19.73 |
-5.96 -7.21 |
-2.12 -2.69 |
||
|
Lonza CH0013841017 |
577.60 580.20 |
574.60 582.00 |
-2.60 -0.45 |
16:26:55 30.07.2025 |
-13.60 -2.34 |
-27.60 -4.64 |
-14.00 -2.41 |
||
|
Nestlé CH0038863350 |
71.85 72.42 |
71.77 72.81 |
-0.57 -0.79 |
16:26:48 30.07.2025 |
-13.43 -15.48 |
-4.86 -6.22 |
-14.60 -16.61 |
||
|
Novartis CH0012005267 |
95.22 94.72 |
94.36 95.71 |
0.50 0.53 |
16:26:50 30.07.2025 |
-0.55 -0.59 |
0.41 0.44 |
-4.60 -4.72 |
||
|
Partners Group CH0024608827 |
1’124.00 1’111.00 |
1’109.00 1’132.50 |
13.00 1.17 |
16:26:45 30.07.2025 |
29.50 2.70 |
-228.00 -16.90 |
-59.00 -5.00 |
||
|
Richemont CH0210483332 |
137.45 137.70 |
136.40 138.25 |
-0.25 -0.18 |
16:26:27 30.07.2025 |
-8.00 -5.43 |
-32.95 -19.13 |
4.35 3.22 |
||
|
Roche CH0012032048 |
259.90 259.50 |
258.50 261.40 |
0.40 0.15 |
16:26:45 30.07.2025 |
-5.90 -2.23 |
-21.10 -7.53 |
-26.80 -9.37 |
||
|
Sika CH0418792922 |
196.35 198.95 |
196.15 199.95 |
-2.60 -1.31 |
16:26:47 30.07.2025 |
2.60 1.26 |
-24.00 -10.32 |
-53.40 -20.38 |
||
|
Sonova CH0012549785 |
224.90 232.60 |
224.10 230.40 |
-7.70 -3.31 |
16:26:51 30.07.2025 |
-17.60 -7.01 |
-85.00 -26.69 |
-33.50 -12.55 |
||
|
Swiss Life CH0014852781 |
844.40 846.60 |
843.60 849.00 |
-2.20 -0.26 |
16:26:53 30.07.2025 |
34.00 4.19 |
100.40 13.48 |
175.40 26.19 |
||
|
Swiss Re CH0126881561 |
145.80 147.45 |
145.40 147.25 |
-1.65 -1.12 |
16:26:31 30.07.2025 |
2.00 1.38 |
7.00 5.01 |
38.55 35.60 |
||
|
Swisscom CH0008742519 |
568.50 565.50 |
563.00 569.00 |
3.00 0.53 |
16:26:45 30.07.2025 |
27.50 5.07 |
53.00 10.25 |
35.00 6.54 |
||
|
UBS CH0244767585 |
30.94 30.62 |
30.03 31.75 |
0.32 1.05 |
16:26:54 30.07.2025 |
5.42 21.71 |
-1.70 -5.30 |
3.48 12.93 |
||
|
Zurich Insurance CH0011075394 |
554.80 556.60 |
554.00 557.40 |
-1.80 -0.32 |
16:26:51 30.07.2025 |
-11.60 -2.04 |
4.40 0.80 |
78.40 16.37 |
