SMI 998089 / CH0009980894
12’931.16
Pkt
-50.26
Pkt
-0.39 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.68 59.28 |
0.00 0.00 |
-0.60 -1.01 |
17:31:24 09.12.2025 |
2.74 4.90 |
11.41 24.14 |
6.68 12.85 |
||
|
Alcon CH0432492467 |
64.16 64.24 |
0.00 0.00 |
-0.08 -0.12 |
17:39:19 09.12.2025 |
2.20 3.48 |
-6.62 -9.19 |
-11.14 -14.55 |
||
|
Geberit CH0030170408 |
612.60 619.20 |
0.00 0.00 |
-6.60 -1.07 |
17:31:24 09.12.2025 |
20.40 3.39 |
-14.00 -2.20 |
75.80 13.86 |
||
|
Givaudan CH0010645932 |
3’317.00 3’302.00 |
0.00 0.00 |
15.00 0.45 |
17:33:55 09.12.2025 |
-149.00 -4.26 |
-826.00 -19.79 |
-600.00 -15.20 |
||
|
Holcim CH0012214059 |
75.46 76.34 |
0.00 0.00 |
-0.88 -1.15 |
17:39:44 09.12.2025 |
7.30 10.80 |
26.73 55.50 |
29.03 63.29 |
||
|
Kühne + Nagel International CH0025238863 |
167.25 165.40 |
0.00 0.00 |
1.85 1.12 |
17:39:13 09.12.2025 |
-3.00 -1.80 |
-23.65 -12.61 |
-47.05 -22.31 |
||
|
Logitech CH0025751329 |
96.40 95.90 |
0.00 0.00 |
0.50 0.52 |
17:31:24 09.12.2025 |
8.68 10.10 |
24.30 34.57 |
19.76 26.40 |
||
|
Lonza CH0013841017 |
541.60 548.60 |
0.00 0.00 |
-7.00 -1.28 |
17:31:49 09.12.2025 |
-27.00 -4.74 |
-30.20 -5.27 |
21.00 4.02 |
||
|
Nestlé CH0038863350 |
77.95 78.33 |
0.00 0.00 |
-0.38 -0.49 |
17:39:26 09.12.2025 |
4.10 5.49 |
-7.88 -9.09 |
3.06 4.04 |
||
|
Novartis CH0012005267 |
106.82 106.64 |
0.00 0.00 |
0.18 0.17 |
17:36:04 09.12.2025 |
4.76 4.65 |
10.00 10.30 |
17.27 19.23 |
||
|
Partners Group CH0024608827 |
955.00 953.00 |
0.00 0.00 |
2.00 0.21 |
17:31:24 09.12.2025 |
-109.20 -10.24 |
-123.20 -11.41 |
-347.20 -26.63 |
||
|
Richemont CH0210483332 |
170.05 171.95 |
0.00 0.00 |
-1.90 -1.10 |
17:38:04 09.12.2025 |
29.50 20.49 |
21.90 14.45 |
42.15 32.10 |
||
|
Roche CH0012032048 |
315.30 317.70 |
0.00 0.00 |
-2.40 -0.76 |
17:38:15 09.12.2025 |
40.80 15.11 |
42.70 15.92 |
53.90 20.97 |
||
|
Sika CH0418792922 |
157.25 158.25 |
0.00 0.00 |
-1.00 -0.63 |
17:33:55 09.12.2025 |
-26.95 -14.40 |
-59.05 -26.93 |
-73.35 -31.40 |
||
|
Swiss Life CH0014852781 |
881.00 876.40 |
0.00 0.00 |
4.60 0.52 |
17:31:24 09.12.2025 |
43.40 5.22 |
47.20 5.70 |
183.80 26.60 |
||
|
Swiss Re CH0126881561 |
128.30 130.50 |
0.00 0.00 |
-2.20 -1.69 |
17:39:35 09.12.2025 |
-11.90 -8.42 |
-15.30 -10.57 |
-1.85 -1.41 |
||
|
Swisscom CH0008742519 |
551.50 555.50 |
0.00 0.00 |
-4.00 -0.72 |
17:34:03 09.12.2025 |
-26.50 -4.54 |
-8.00 -1.41 |
47.00 9.21 |
||
|
UBS CH0244767585 |
33.24 33.14 |
0.00 0.00 |
0.10 0.30 |
17:39:25 09.12.2025 |
0.31 0.96 |
4.69 16.82 |
3.73 12.93 |
||
|
Zurich Insurance CH0011075394 |
584.40 576.00 |
0.00 0.00 |
8.40 1.46 |
17:36:08 09.12.2025 |
2.20 0.38 |
-5.80 -1.00 |
19.00 3.41 |
