SMI 998089 / CH0009980894
11’836.00
Pkt
-95.98
Pkt
-0.80 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.52 53.48 |
53.52 54.40 |
0.04 0.07 |
17:31:41 31.07.2025 |
10.36 24.35 |
1.82 3.56 |
5.13 10.74 |
||
|
Alcon CH0432492467 |
71.82 72.94 |
71.60 73.12 |
-1.12 -1.54 |
17:34:18 31.07.2025 |
-6.58 -8.30 |
-10.12 -12.22 |
-10.24 -12.34 |
||
|
Geberit CH0030170408 |
624.00 624.80 |
624.00 634.40 |
-0.80 -0.13 |
17:31:41 31.07.2025 |
62.60 11.13 |
119.00 23.53 |
73.40 13.31 |
||
|
Givaudan CH0010645932 |
3’411.00 3’447.00 |
3’409.00 3’456.00 |
-36.00 -1.04 |
17:31:41 31.07.2025 |
-397.00 -10.14 |
-463.00 -11.62 |
-701.00 -16.61 |
||
|
Holcim CH0012214059 |
64.98 64.74 |
63.86 66.02 |
0.24 0.37 |
17:37:25 31.07.2025 |
18.01 38.76 |
18.10 39.03 |
23.08 55.75 |
||
|
Kühne + Nagel International CH0025238863 |
166.25 167.80 |
165.50 169.10 |
-1.55 -0.92 |
17:31:41 31.07.2025 |
-15.60 -8.35 |
-35.95 -17.35 |
-99.35 -36.71 |
||
|
Logitech CH0025751329 |
76.14 74.88 |
73.84 77.14 |
1.26 1.68 |
17:33:28 31.07.2025 |
12.16 18.87 |
-12.34 -13.87 |
-1.60 -2.05 |
||
|
Lonza CH0013841017 |
572.00 574.20 |
572.00 584.00 |
-2.20 -0.38 |
17:39:34 31.07.2025 |
-21.60 -3.68 |
-13.80 -2.38 |
-10.00 -1.74 |
||
|
Nestlé CH0038863350 |
71.10 71.44 |
70.62 71.48 |
-0.34 -0.48 |
17:35:40 31.07.2025 |
-14.49 -16.69 |
-5.97 -7.63 |
-15.71 -17.85 |
||
|
Novartis CH0012005267 |
94.19 95.02 |
93.87 95.95 |
-0.83 -0.87 |
17:34:48 31.07.2025 |
-0.87 -0.92 |
-0.10 -0.11 |
-4.73 -4.82 |
||
|
Partners Group CH0024608827 |
1’101.50 1’125.00 |
1’101.50 1’136.00 |
-23.50 -2.09 |
17:31:41 31.07.2025 |
26.50 2.42 |
-240.50 -17.67 |
-48.50 -4.15 |
||
|
Richemont CH0210483332 |
133.40 137.00 |
133.10 137.15 |
-3.60 -2.63 |
17:31:41 31.07.2025 |
-8.00 -5.49 |
-36.95 -21.16 |
4.30 3.22 |
||
|
Roche CH0012032048 |
257.10 259.60 |
256.40 263.20 |
-2.50 -0.96 |
17:36:30 31.07.2025 |
-8.30 -3.09 |
-20.20 -7.19 |
-24.80 -8.69 |
||
|
Sika CH0418792922 |
192.60 197.00 |
192.45 196.75 |
-4.40 -2.23 |
17:39:20 31.07.2025 |
1.90 0.93 |
-25.30 -10.91 |
-57.20 -21.69 |
||
|
Sonova CH0012549785 |
222.30 224.20 |
222.30 226.20 |
-1.90 -0.85 |
17:31:51 31.07.2025 |
-17.20 -6.88 |
-84.30 -26.59 |
-34.00 -12.75 |
||
|
Swiss Life CH0014852781 |
845.80 843.00 |
843.60 850.80 |
2.80 0.33 |
17:31:41 31.07.2025 |
26.40 3.25 |
93.00 12.46 |
169.40 25.29 |
||
|
Swiss Re CH0126881561 |
146.25 145.70 |
144.75 146.70 |
0.55 0.38 |
17:31:41 31.07.2025 |
0.40 0.27 |
5.95 4.24 |
38.50 35.75 |
||
|
Swisscom CH0008742519 |
565.50 568.50 |
564.50 571.50 |
-3.00 -0.53 |
17:31:41 31.07.2025 |
17.00 3.11 |
45.50 8.77 |
28.50 5.32 |
||
|
UBS CH0244767585 |
30.44 30.96 |
30.27 30.99 |
-0.52 -1.68 |
17:38:06 31.07.2025 |
5.39 21.59 |
-2.04 -6.30 |
3.66 13.71 |
||
|
Zurich Insurance CH0011075394 |
556.60 554.20 |
553.80 559.00 |
2.40 0.43 |
17:31:41 31.07.2025 |
-22.80 -3.96 |
-5.80 -1.04 |
74.00 15.46 |
