SMI 998089 / CH0009980894
12’077.07
Pkt
183.25
Pkt
1.54 %
23.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.72 51.52 |
51.84 52.86 |
1.20 2.33 |
17:33:24 23.07.2025 |
10.04 23.79 |
0.60 1.16 |
3.95 8.18 |
||
|
Alcon CH0432492467 |
71.98 69.58 |
70.56 71.98 |
2.40 3.45 |
17:30:38 23.07.2025 |
-5.24 -6.95 |
-9.32 -11.73 |
-9.82 -12.28 |
||
|
Geberit CH0030170408 |
621.40 613.60 |
613.40 622.20 |
7.80 1.27 |
17:30:38 23.07.2025 |
70.40 12.77 |
116.20 22.99 |
64.60 11.60 |
||
|
Givaudan CH0010645932 |
3’647.00 3’627.00 |
3’602.00 3’659.00 |
20.00 0.55 |
17:30:38 23.07.2025 |
14.00 0.37 |
-168.00 -4.24 |
-441.00 -10.42 |
||
|
Holcim CH0012214059 |
65.04 63.94 |
64.24 65.20 |
1.10 1.72 |
17:35:01 23.07.2025 |
19.36 43.42 |
19.06 42.45 |
21.59 50.97 |
||
|
Kühne + Nagel International CH0025238863 |
173.25 168.95 |
170.50 173.80 |
4.30 2.55 |
17:30:38 23.07.2025 |
-10.85 -5.96 |
-35.50 -17.17 |
-86.30 -33.50 |
||
|
Logitech CH0025751329 |
77.02 75.62 |
75.78 77.02 |
1.40 1.85 |
17:32:56 23.07.2025 |
17.94 30.64 |
-4.82 -5.93 |
-2.66 -3.36 |
||
|
Lonza CH0013841017 |
570.60 555.00 |
566.00 594.80 |
15.60 2.81 |
17:30:56 23.07.2025 |
30.60 5.68 |
-0.40 -0.07 |
62.40 12.30 |
||
|
Nestlé CH0038863350 |
77.75 77.51 |
77.47 78.27 |
0.24 0.31 |
17:36:26 23.07.2025 |
-10.26 -11.66 |
2.98 3.99 |
-16.06 -17.13 |
||
|
Novartis CH0012005267 |
93.12 92.15 |
92.62 93.70 |
0.97 1.05 |
17:39:18 23.07.2025 |
1.66 1.83 |
2.93 3.28 |
-1.91 -2.03 |
||
|
Partners Group CH0024608827 |
1’115.00 1’101.50 |
1’107.50 1’120.00 |
13.50 1.23 |
17:30:38 23.07.2025 |
64.00 6.05 |
-228.00 -16.89 |
-74.50 -6.23 |
||
|
Richemont CH0210483332 |
141.85 140.15 |
140.85 142.35 |
1.70 1.21 |
17:38:34 23.07.2025 |
4.90 3.58 |
-24.20 -14.58 |
8.60 6.46 |
||
|
Roche CH0012032048 |
261.30 254.10 |
254.70 261.60 |
7.20 2.83 |
17:37:45 23.07.2025 |
2.90 1.13 |
-11.70 -4.33 |
-19.80 -7.11 |
||
|
Sika CH0418792922 |
204.30 200.10 |
201.30 204.70 |
4.20 2.10 |
17:35:01 23.07.2025 |
6.65 3.40 |
-24.80 -10.93 |
-60.10 -22.91 |
||
|
Sonova CH0012549785 |
233.00 231.30 |
232.10 235.20 |
1.70 0.73 |
17:30:38 23.07.2025 |
-2.20 -0.93 |
-74.00 -23.96 |
-27.60 -10.51 |
||
|
Swiss Life CH0014852781 |
840.00 829.60 |
834.80 842.80 |
10.40 1.25 |
17:32:44 23.07.2025 |
45.60 5.82 |
103.40 14.25 |
161.00 24.11 |
||
|
Swiss Re CH0126881561 |
147.70 145.55 |
146.30 147.95 |
2.15 1.48 |
17:37:25 23.07.2025 |
2.35 1.66 |
8.30 6.11 |
37.70 35.42 |
||
|
Swisscom CH0008742519 |
563.50 562.00 |
559.50 565.00 |
1.50 0.27 |
17:31:49 23.07.2025 |
22.50 4.20 |
43.50 8.45 |
27.00 5.08 |
||
|
UBS CH0244767585 |
29.92 29.34 |
29.49 29.97 |
0.58 1.98 |
17:37:19 23.07.2025 |
5.94 25.84 |
-2.61 -8.28 |
1.85 6.83 |
||
|
Zurich Insurance CH0011075394 |
560.00 555.40 |
557.40 563.80 |
4.60 0.83 |
17:36:33 23.07.2025 |
-0.80 -0.14 |
26.40 4.96 |
86.50 18.31 |
