SMI 998089 / CH0009980894
11’937.42
Pkt
-194.52
Pkt
-1.60 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
813.60 810.60 |
813.60 807.40 |
3.00 0.37 |
17:39:15 11.07.25 |
69.60 9.40 |
107.20 15.25 |
130.40 19.18 |
 |
||
|
Zurich Insurance CH0011075394 |
Long Short |
553.60 554.80 |
556.00 550.80 |
-1.20 -0.22 |
17:33:43 11.07.25 |
-1.40 -0.25 |
26.20 4.93 |
76.30 15.86 |
|
||
|
Swisscom CH0008742519 |
Long Short |
559.00 562.00 |
563.50 557.50 |
-3.00 -0.53 |
17:31:47 11.07.25 |
52.50 10.29 |
56.00 11.06 |
36.50 6.94 |
|
||
|
Holcim CH0012214059 |
Long Short |
63.16 63.56 |
63.48 62.64 |
-0.40 -0.63 |
17:31:47 11.07.25 |
19.64 45.77 |
17.93 40.19 |
21.21 51.30 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
140.80 141.85 |
142.25 140.35 |
-1.05 -0.74 |
17:34:20 11.07.25 |
2.35 1.69 |
10.10 7.68 |
30.85 27.87 |
|
||
|
ABB CH0012221716 |
Long Short |
47.54 47.92 |
47.70 47.08 |
-0.38 -0.79 |
17:31:47 11.07.25 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
173.35 174.80 |
174.35 172.10 |
-1.45 -0.83 |
17:31:47 11.07.25 |
-4.30 -2.45 |
-31.10 -15.35 |
-88.50 -34.04 |
|
||
|
Lonza CH0013841017 |
Long Short |
564.00 569.40 |
567.20 562.00 |
-5.40 -0.95 |
17:37:38 11.07.25 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
|
||
|
Nestlé CH0038863350 |
Long Short |
76.99 77.88 |
77.72 76.75 |
-0.89 -1.14 |
17:32:55 11.07.25 |
-6.24 -7.40 |
4.02 5.43 |
-15.24 -16.33 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
28.46 28.85 |
28.82 28.35 |
-0.39 -1.35 |
17:31:47 11.07.25 |
5.49 23.97 |
-1.39 -4.67 |
0.84 3.05 |
|
||
|
Logitech CH0025751329 |
Long Short |
75.28 76.32 |
75.58 74.90 |
-1.04 -1.36 |
17:31:47 11.07.25 |
16.68 28.71 |
-3.50 -4.47 |
-7.16 -8.74 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’055.00 1’073.50 |
1’068.50 1’055.00 |
-18.50 -1.72 |
17:31:47 11.07.25 |
34.50 3.38 |
-259.50 -19.72 |
-164.00 -13.44 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’790.00 3’858.00 |
3’846.00 3’782.00 |
-68.00 -1.76 |
17:31:47 11.07.25 |
164.00 4.47 |
-64.00 -1.64 |
-503.00 -11.60 |
|
||
|
Richemont CH0210483332 |
Long Short |
148.75 151.55 |
149.95 147.20 |
-2.80 -1.85 |
17:31:47 11.07.25 |
14.40 10.61 |
11.65 8.41 |
10.80 7.75 |
|
||
|
Alcon CH0432492467 |
Long Short |
69.88 71.26 |
70.72 69.86 |
-1.38 -1.94 |
17:31:47 11.07.25 |
-3.78 -5.22 |
-8.26 -10.74 |
-10.66 -13.45 |
|
||
|
Sonova CH0012549785 |
Long Short |
232.00 236.60 |
235.70 232.00 |
-4.60 -1.94 |
17:31:47 11.07.25 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
|
||
|
Roche CH0012032048 |
Long Short |
256.80 263.00 |
261.90 256.80 |
-6.20 -2.36 |
17:31:47 11.07.25 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
|
||
|
Sika CH0418792922 |
Long Short |
206.00 211.20 |
210.70 205.70 |
-5.20 -2.46 |
17:31:47 11.07.25 |
15.05 7.85 |
-11.30 -5.18 |
-52.30 -20.19 |
|
||
|
Novartis CH0012005267 |
Long Short |
96.23 99.21 |
98.90 95.97 |
-2.98 -3.00 |
17:31:47 11.07.25 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
|
