SMI 998089 / CH0009980894
11’518.64
Pkt
19.18
Pkt
0.17%
11:56:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
541.40 531.80 |
542.40 530.20 |
9.60 1.81 |
11:53:38 15.04.25 |
-32.40 -5.85 |
-3.60 -0.69 |
-18.60 -3.44 |
 |
||
|
Partners Group CH0024608827 |
Long Short |
1’072.50 1’055.50 |
1’079.50 1’050.50 |
17.00 1.61 |
11:53:50 15.04.25 |
-294.00 -22.34 |
-255.50 -20.00 |
-254.50 -19.94 |
|
||
|
Holcim CH0012214059 |
Long Short |
87.74 86.46 |
87.98 86.76 |
1.28 1.48 |
11:54:13 15.04.25 |
-3.36 -3.83 |
0.84 1.01 |
5.58 7.09 |
|
||
|
Alcon CH0432492467 |
Long Short |
75.20 74.12 |
75.36 74.54 |
1.08 1.46 |
11:54:15 15.04.25 |
-4.48 -5.83 |
-10.44 -12.60 |
-2.42 -3.23 |
|
||
|
Geberit CH0030170408 |
Long Short |
555.60 547.80 |
557.00 545.80 |
7.80 1.42 |
11:54:17 15.04.25 |
32.80 6.60 |
7.00 1.34 |
19.00 3.72 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
547.20 540.00 |
548.00 542.00 |
7.20 1.33 |
11:54:25 15.04.25 |
27.60 5.20 |
39.60 7.63 |
89.60 19.10 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
766.80 757.40 |
767.60 757.80 |
9.40 1.24 |
11:54:02 15.04.25 |
37.60 5.35 |
30.80 4.34 |
122.00 19.72 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
182.50 180.90 |
183.45 180.00 |
1.60 0.88 |
11:53:21 15.04.25 |
-26.80 -13.23 |
-45.60 -20.60 |
-76.50 -30.32 |
|
||
|
ABB CH0012221716 |
Long Short |
41.69 41.37 |
41.91 41.30 |
0.32 0.77 |
11:54:20 15.04.25 |
-8.07 -16.39 |
-8.64 -17.34 |
-0.94 -2.23 |
|
||
|
Novartis CH0012005267 |
Long Short |
89.35 88.74 |
89.64 89.00 |
0.61 0.69 |
11:54:26 15.04.25 |
-6.38 -7.00 |
-14.73 -14.81 |
-0.92 -1.07 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’768.00 3’745.00 |
3’769.00 3’734.00 |
23.00 0.61 |
11:53:59 15.04.25 |
-228.00 -5.85 |
-762.00 -17.20 |
-337.00 -8.41 |
|
||
|
Sika CH0418792922 |
Long Short |
198.10 197.70 |
200.40 196.70 |
0.40 0.20 |
11:54:30 15.04.25 |
-26.35 -12.09 |
-64.05 -25.05 |
-76.15 -28.44 |
|
||
|
Swisscom CH0008742519 |
Long Short |
522.50 522.00 |
525.00 520.50 |
0.50 0.10 |
11:51:31 15.04.25 |
3.50 0.69 |
-43.00 -7.78 |
-7.50 -1.45 |
|
||
|
Roche CH0012032048 |
Long Short |
251.10 251.70 |
252.30 249.40 |
-0.60 -0.24 |
11:54:15 15.04.25 |
-24.20 -9.06 |
-25.40 -9.46 |
16.90 7.47 |
|
||
|
Logitech CH0025751329 |
Long Short |
60.54 60.70 |
60.80 59.66 |
-0.16 -0.26 |
11:53:56 15.04.25 |
-20.18 -25.78 |
-15.28 -20.82 |
-21.12 -26.66 |
|
||
|
Nestlé CH0038863350 |
Long Short |
85.79 86.05 |
86.11 85.28 |
-0.26 -0.30 |
11:54:17 15.04.25 |
10.26 13.86 |
0.30 0.36 |
-9.52 -10.15 |
|
||
|
Sonova CH0012549785 |
Long Short |
234.70 235.60 |
236.80 234.20 |
-0.90 -0.38 |
11:53:10 15.04.25 |
-68.20 -22.52 |
-82.40 -25.99 |
-23.60 -9.14 |
|
||
|
Richemont CH0210483332 |
Long Short |
135.65 137.00 |
136.70 132.65 |
-1.35 -0.99 |
11:54:26 15.04.25 |
-2.75 -1.99 |
4.35 3.31 |
3.70 2.80 |
|
||
|
UBS CH0244767585 |
Long Short |
22.94 23.46 |
23.03 22.70 |
-0.52 -2.22 |
11:54:28 15.04.25 |
-6.88 -23.10 |
-4.36 -15.99 |
-3.49 -13.22 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.15 141.90 |
138.90 136.80 |
-3.75 -2.64 |
11:54:26 15.04.25 |
7.75 5.90 |
22.75 19.54 |
33.80 32.07 |
|
