SMI 998089 / CH0009980894
12’387.58
Pkt
-2.10
Pkt
-0.02 %
10:47:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
75.53 74.85 |
75.78 75.15 |
0.68 0.91 |
10:46:34 24.03.26 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
695.00 689.50 |
699.00 693.50 |
5.50 0.80 |
10:45:25 24.03.26 |
135.00 23.71 |
126.00 21.78 |
182.00 34.83 |
|
||
|
Lonza CH0013841017 |
Long Short |
470.70 467.40 |
472.80 467.00 |
3.30 0.71 |
10:46:30 24.03.26 |
-59.50 -11.17 |
-69.90 -12.87 |
-93.70 -16.53 |
|
||
|
Richemont CH0210483332 |
Long Short |
137.55 137.00 |
139.85 136.85 |
0.55 0.40 |
10:46:30 24.03.26 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
|
||
|
Sika CH0418792922 |
Long Short |
128.90 128.40 |
129.15 127.65 |
0.50 0.39 |
10:46:29 24.03.26 |
-36.15 -22.25 |
-53.65 -29.81 |
-104.85 -45.35 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’663.00 2’656.00 |
2’674.00 2’650.00 |
7.00 0.26 |
10:46:29 24.03.26 |
-439.00 -13.98 |
-614.00 -18.52 |
-1’332.00 -33.03 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
538.40 537.20 |
542.00 536.80 |
1.20 0.22 |
10:46:25 24.03.26 |
-52.40 -8.77 |
-17.40 -3.09 |
-65.00 -10.66 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.40 58.32 |
58.60 58.26 |
0.08 0.14 |
10:45:01 24.03.26 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
822.20 821.80 |
828.20 819.60 |
0.40 0.05 |
10:46:31 24.03.26 |
-79.40 -8.72 |
4.20 0.51 |
44.00 5.59 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
168.40 168.35 |
170.45 168.05 |
0.05 0.03 |
10:46:34 24.03.26 |
-2.95 -1.70 |
16.40 10.64 |
-44.40 -20.66 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
71.00 70.96 |
71.74 70.88 |
0.04 0.06 |
10:47:30 24.03.26 |
-11.88 -14.31 |
-17.04 -19.33 |
-9.36 -11.63 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
127.85 127.80 |
128.85 127.35 |
0.05 0.04 |
10:48:37 24.03.26 |
-1.40 -1.07 |
-10.10 -7.24 |
-19.40 -13.03 |
|
||
|
Amrize CH1430134226 |
43.16 43.24 |
43.43 42.92 |
-0.08 -0.19 |
10:49:06 24.03.26 |
-0.68 -1.58 |
1.41 3.45 |
0.00 0.00 |
|
|||
|
Holcim CH0012214059 |
Long Short |
64.06 64.34 |
64.28 63.68 |
-0.28 -0.44 |
10:48:55 24.03.26 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
|
||
|
Roche CH1499059983 |
302.40 303.90 |
305.00 298.70 |
-1.50 -0.49 |
10:49:00 24.03.26 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
|
|||
|
Geberit CH0030170408 |
Long Short |
532.40 535.80 |
537.40 531.80 |
-3.40 -0.63 |
10:49:06 24.03.26 |
-91.60 -14.80 |
-57.60 -9.85 |
-46.40 -8.09 |
|
||
|
ABB CH0012221716 |
Long Short |
64.30 64.78 |
65.10 64.12 |
-0.48 -0.74 |
10:49:14 24.03.26 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
|
||
|
Partners Group CH0024608827 |
Long Short |
798.60 805.00 |
810.60 793.60 |
-6.40 -0.80 |
10:49:14 24.03.26 |
-163.40 -16.90 |
-273.30 -25.39 |
-537.30 -40.08 |
|
||
|
UBS CH0244767585 |
Long Short |
29.13 29.41 |
29.52 29.02 |
-0.28 -0.95 |
10:49:04 24.03.26 |
-7.54 -20.48 |
-4.26 -12.71 |
0.27 0.93 |
|
