| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
Long Short |
76.36 76.36 |
76.61 75.64 |
0.56 0.74 |
17:30:21 24.03.23 |
-8.52 -10.06 |
1.84 2.47 |
-3.71 -4.64 |
 |
||
|
Zurich Insurance CH0011075394 |
Long Short |
420.60 420.60 |
421.60 409.60 |
2.30 0.55 |
17:30:21 24.03.23 |
-26.60 -5.95 |
15.80 3.90 |
-32.20 -7.11 |
|
||
|
Roche CH0012032048 |
Long Short |
258.40 258.40 |
260.20 256.85 |
0.05 0.02 |
17:30:21 24.03.23 |
-34.25 -11.60 |
-48.35 -15.63 |
-104.60 -28.61 |
|
||
|
Nestlé CH0038863350 |
Long Short |
109.64 109.64 |
110.34 108.86 |
0.00 0.00 |
17:30:21 24.03.23 |
1.84 1.71 |
2.58 2.41 |
-9.00 -7.58 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2'944.00 2'944.00 |
2'978.00 2'925.00 |
-5.00 -0.17 |
17:30:21 24.03.23 |
88.00 3.12 |
-35.00 -1.19 |
-930.00 -24.22 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
90.68 90.68 |
91.20 88.72 |
-0.58 -0.64 |
17:30:21 24.03.23 |
5.16 5.90 |
16.50 21.68 |
6.26 7.25 |
|
||
|
Swisscom CH0008742519 |
Long Short |
587.60 587.60 |
592.80 585.20 |
-4.80 -0.81 |
17:30:21 24.03.23 |
83.60 16.45 |
112.70 23.52 |
34.80 6.25 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
530.00 530.00 |
533.20 520.40 |
-5.00 -0.93 |
17:30:21 24.03.23 |
79.10 16.48 |
102.10 22.35 |
-33.00 -5.57 |
|
||
|
Partners Group CH0024608827 |
Long Short |
819.80 819.80 |
834.00 812.20 |
-9.20 -1.11 |
17:30:21 24.03.23 |
2.80 0.34 |
29.00 3.65 |
-351.30 -29.89 |
|
||
|
Richemont CH0210483332 |
Long Short |
139.25 139.25 |
141.75 138.10 |
-2.60 -1.83 |
17:30:21 24.03.23 |
24.15 20.68 |
44.77 46.55 |
24.25 20.78 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
528.40 528.40 |
537.20 525.60 |
-10.40 -1.93 |
17:30:21 24.03.23 |
85.70 18.88 |
95.40 21.48 |
-121.40 -18.37 |
|
||
|
Alcon CH0432492467 |
Long Short |
61.06 61.06 |
62.08 60.52 |
-1.44 -2.30 |
17:30:21 24.03.23 |
-0.76 -1.20 |
4.20 7.20 |
-8.58 -12.07 |
|
||
|
Geberit CH0030170408 |
Long Short |
489.20 489.20 |
498.70 488.10 |
-11.60 -2.32 |
17:30:21 24.03.23 |
64.70 14.86 |
87.30 21.14 |
-76.40 -13.25 |
|
||
|
Sika CH0418792922 |
Long Short |
248.10 248.10 |
253.00 246.70 |
-6.50 -2.55 |
17:30:21 24.03.23 |
31.80 14.25 |
58.70 29.92 |
-50.60 -16.56 |
|
||
|
Holcim CH0012214059 |
Long Short |
56.06 56.06 |
57.28 55.68 |
-1.54 -2.67 |
17:30:21 24.03.23 |
10.59 22.02 |
17.74 43.33 |
13.47 29.79 |
|
||
|
Logitech CH0025751329 |
Long Short |
48.36 48.36 |
49.42 48.24 |
-1.39 -2.79 |
17:30:21 24.03.23 |
-7.57 -13.24 |
5.07 11.39 |
-18.49 -27.16 |
|
||
|
Sonova CH0012549785 |
249.30 249.30 |
256.20 248.50 |
-8.10 -3.15 |
17:30:21 24.03.23 |
33.10 15.28 |
35.60 16.63 |
-110.80 -30.74 |
|
|||
|
ABB CH0012221716 |
Long Short |
29.79 29.79 |
30.68 29.36 |
-0.97 -3.15 |
17:30:21 24.03.23 |
2.74 9.73 |
6.61 27.22 |
-0.66 -2.08 |
|
||
|
UBS CH0244767585 |
Long Short |
17.26 17.26 |
17.36 16.40 |
-0.64 -3.55 |
17:30:21 24.03.23 |
1.41 8.15 |
4.14 28.41 |
0.98 5.53 |
|
||
|
Credit Suisse CH0012138530 |
Long Short |
0.76 0.76 |
0.77 0.73 |
-0.04 -5.19 |
17:30:21 24.03.23 |
-2.02 -70.84 |
-3.02 -78.46 |
-6.37 -88.47 |
|
