SMI 998089 / CH0009980894
13’242.80
Pkt
79.14
Pkt
0.60 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
Long Short |
329.60 325.10 |
331.20 325.50 |
4.50 1.38 |
17:31:08 23.12.25 |
54.40 20.07 |
66.20 25.53 |
78.10 31.57 |
 |
||
|
Novartis CH0012005267 |
Long Short |
110.10 108.72 |
110.88 108.78 |
1.38 1.27 |
17:35:02 23.12.25 |
10.22 10.40 |
13.63 14.36 |
21.80 25.14 |
|
||
|
Richemont CH0210483332 |
Long Short |
170.05 168.05 |
170.30 166.20 |
2.00 1.19 |
17:32:55 23.12.25 |
19.65 13.22 |
20.35 13.75 |
33.50 24.85 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
920.00 913.80 |
923.20 913.80 |
6.20 0.68 |
17:31:08 23.12.25 |
78.00 9.37 |
102.80 12.72 |
222.40 32.31 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
132.70 131.85 |
133.40 131.95 |
0.85 0.64 |
17:37:44 23.12.25 |
-9.45 -6.74 |
-6.15 -4.49 |
2.35 1.83 |
|
||
|
Holcim CH0012214059 |
Long Short |
77.56 77.16 |
77.66 76.74 |
0.40 0.52 |
17:31:08 23.12.25 |
8.26 12.00 |
29.42 61.70 |
33.28 75.94 |
|
||
|
ABB CH0012221716 |
Long Short |
59.14 58.84 |
59.22 58.54 |
0.30 0.51 |
17:34:11 23.12.25 |
1.98 3.50 |
11.63 24.75 |
9.76 19.98 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
601.20 598.20 |
603.60 598.20 |
3.00 0.50 |
17:33:22 23.12.25 |
37.60 6.72 |
42.00 7.56 |
64.40 12.08 |
|
||
|
UBS CH0244767585 |
Long Short |
36.94 36.78 |
37.05 36.54 |
0.16 0.44 |
17:39:21 23.12.25 |
3.39 10.14 |
11.89 47.71 |
10.10 37.81 |
|
||
|
Lonza CH0013841017 |
Long Short |
533.00 531.60 |
535.40 531.40 |
1.40 0.26 |
17:31:08 23.12.25 |
-8.00 -1.48 |
-27.40 -4.89 |
1.80 0.34 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’131.00 3’127.00 |
3’150.00 3’122.00 |
4.00 0.13 |
17:31:08 23.12.25 |
-133.00 -4.06 |
-860.00 -21.50 |
-777.00 -19.84 |
|
||
|
Swisscom CH0008742519 |
Long Short |
568.50 568.00 |
569.50 566.00 |
0.50 0.09 |
17:31:08 23.12.25 |
-2.00 -0.35 |
8.00 1.42 |
71.10 14.27 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.28 82.30 |
82.28 81.60 |
-0.02 -0.02 |
17:39:27 23.12.25 |
-5.32 -6.02 |
14.50 21.17 |
9.82 13.42 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
171.55 171.65 |
172.40 170.70 |
-0.10 -0.06 |
17:31:08 23.12.25 |
18.30 11.80 |
-1.90 -1.08 |
-29.05 -14.35 |
|
||
|
Partners Group CH0024608827 |
Long Short |
976.40 977.80 |
988.00 975.80 |
-1.40 -0.14 |
17:31:08 23.12.25 |
-97.90 -9.20 |
-23.00 -2.32 |
-244.40 -20.18 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.83 78.03 |
78.50 77.80 |
-0.20 -0.26 |
17:39:50 23.12.25 |
7.14 9.97 |
-2.75 -3.37 |
4.81 6.50 |
|
||
|
Sika CH0418792922 |
Long Short |
161.70 162.35 |
163.45 161.70 |
-0.65 -0.40 |
17:34:44 23.12.25 |
-15.30 -8.61 |
-49.00 -23.17 |
-50.70 -23.78 |
|
||
|
Geberit CH0030170408 |
Long Short |
616.00 619.60 |
620.80 615.60 |
-3.60 -0.58 |
17:31:08 23.12.25 |
34.20 5.85 |
-1.20 -0.19 |
104.60 20.34 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.40 63.84 |
63.96 63.36 |
-0.44 -0.69 |
17:31:08 23.12.25 |
1.92 3.12 |
-6.64 -9.46 |
-12.48 -16.42 |
|
