SMI 998089 / CH0009980894
12’680.61
Pkt
47.94
Pkt
0.38 %
09:41:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
Long Short |
154.35 150.80 |
154.35 152.15 |
3.55 2.35 |
09:41:30 24.11.25 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
 |
||
|
Richemont CH0210483332 |
Long Short |
166.70 163.25 |
168.30 165.35 |
3.45 2.11 |
09:41:55 24.11.25 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
155.90 152.85 |
155.95 154.05 |
3.05 2.00 |
09:41:39 24.11.25 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
|
||
|
ABB CH0012221716 |
Long Short |
55.54 54.62 |
55.54 55.28 |
0.92 1.68 |
09:41:56 24.11.25 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.52 70.48 |
71.94 70.98 |
1.04 1.48 |
09:41:12 24.11.25 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
|
||
|
Alcon CH0432492467 |
Long Short |
62.38 61.48 |
62.42 62.12 |
0.90 1.46 |
09:41:43 24.11.25 |
-5.06 -7.72 |
-13.58 -18.33 |
-14.92 -19.78 |
|
||
|
Logitech CH0025751329 |
Long Short |
88.96 87.76 |
89.40 88.82 |
1.20 1.37 |
09:41:35 24.11.25 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
|
||
|
Partners Group CH0024608827 |
Long Short |
929.60 917.80 |
933.20 927.60 |
11.80 1.29 |
09:41:58 24.11.25 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’346.00 3’307.00 |
3’380.00 3’327.00 |
39.00 1.18 |
09:41:35 24.11.25 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
539.00 534.80 |
539.40 537.00 |
4.20 0.79 |
09:38:51 24.11.25 |
-42.60 -7.44 |
-34.60 -6.13 |
12.60 2.44 |
|
||
|
UBS CH0244767585 |
Long Short |
29.98 29.77 |
30.20 29.98 |
0.21 0.71 |
09:39:13 24.11.25 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
|
||
|
Geberit CH0030170408 |
Long Short |
627.80 624.80 |
629.40 625.40 |
3.00 0.48 |
09:36:48 24.11.25 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
864.00 862.20 |
868.40 863.20 |
1.80 0.21 |
09:39:17 24.11.25 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
|
||
|
Novartis CH0012005267 |
Long Short |
103.08 102.88 |
103.20 102.56 |
0.20 0.19 |
09:39:17 24.11.25 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
|
||
|
Nestlé CH0038863350 |
Long Short |
80.68 80.77 |
80.90 80.44 |
-0.09 -0.11 |
09:39:08 24.11.25 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.30 138.50 |
139.10 137.90 |
-0.20 -0.14 |
09:39:17 24.11.25 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
562.80 563.80 |
566.00 561.80 |
-1.00 -0.18 |
09:39:06 24.11.25 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
|
||
|
Swisscom CH0008742519 |
Long Short |
572.50 574.50 |
576.50 572.00 |
-2.00 -0.35 |
09:35:51 24.11.25 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
|
||
|
Roche CH0012032048 |
Long Short |
312.70 315.60 |
316.00 311.70 |
-2.90 -0.92 |
09:39:12 24.11.25 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
|
