SMI 998089 / CH0009980894
12’146.02
Pkt
-177.38
Pkt
-1.44 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
47.62 47.69 |
48.03 46.79 |
-0.07 -0.15 |
17:31:20 13.06.25 |
-2.07 -4.19 |
-4.52 -8.72 |
-4.22 -8.19 |
 |
||
|
Zurich Insurance CH0011075394 |
Long Short |
561.20 564.00 |
562.20 557.60 |
-2.80 -0.50 |
17:33:26 13.06.25 |
-25.60 -4.28 |
25.40 4.64 |
98.90 20.85 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
186.50 187.85 |
189.50 184.75 |
-1.35 -0.72 |
17:37:28 13.06.25 |
-19.15 -9.20 |
-15.95 -7.78 |
-70.85 -27.26 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
136.40 137.50 |
136.80 135.00 |
-1.10 -0.80 |
17:33:16 13.06.25 |
-5.10 -3.47 |
14.25 11.15 |
30.00 26.77 |
|
||
|
Novartis CH0012005267 |
Long Short |
97.16 98.07 |
98.02 96.48 |
-0.91 -0.93 |
17:39:23 13.06.25 |
0.69 0.72 |
8.94 10.15 |
2.34 2.47 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
798.40 806.80 |
800.00 791.00 |
-8.40 -1.04 |
17:36:13 13.06.25 |
31.60 4.04 |
125.80 18.31 |
176.60 27.75 |
|
||
|
Roche CH0012032048 |
Long Short |
269.70 272.60 |
272.10 268.70 |
-2.90 -1.06 |
17:31:20 13.06.25 |
-37.40 -12.17 |
14.40 5.64 |
26.40 10.84 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’124.00 4’171.00 |
4’162.00 4’110.00 |
-47.00 -1.13 |
17:31:20 13.06.25 |
107.00 2.63 |
133.00 3.29 |
-186.00 -4.27 |
|
||
|
Nestlé CH0038863350 |
Long Short |
84.25 85.44 |
85.08 84.25 |
-1.19 -1.39 |
17:36:32 13.06.25 |
-3.88 -4.36 |
10.26 13.70 |
-9.78 -10.30 |
|
||
|
Swisscom CH0008742519 |
Long Short |
556.50 564.50 |
566.50 556.50 |
-8.00 -1.42 |
17:31:23 13.06.25 |
31.00 5.85 |
56.50 11.20 |
68.40 13.89 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
26.10 26.53 |
26.27 25.84 |
-0.43 -1.62 |
17:39:16 13.06.25 |
-1.26 -4.49 |
-1.80 -6.29 |
-1.08 -3.87 |
|
||
|
Geberit CH0030170408 |
Long Short |
636.40 647.00 |
644.60 633.60 |
-10.60 -1.64 |
17:31:20 13.06.25 |
66.60 11.54 |
96.60 17.66 |
89.60 16.17 |
|
||
|
Logitech CH0025751329 |
Long Short |
69.62 71.14 |
70.28 69.10 |
-1.52 -2.14 |
17:37:46 13.06.25 |
-6.66 -8.35 |
-2.38 -3.15 |
-17.88 -19.66 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.90 72.60 |
71.88 70.80 |
-1.70 -2.34 |
17:36:52 13.06.25 |
-5.00 -6.37 |
-3.08 -4.02 |
-8.62 -10.50 |
|
||
|
Sonova CH0012549785 |
Long Short |
251.10 257.40 |
251.80 246.00 |
-6.30 -2.45 |
17:31:20 13.06.25 |
-15.10 -5.51 |
-33.50 -11.46 |
-26.80 -9.38 |
|
||
|
Holcim CH0012214059 |
Long Short |
93.10 95.46 |
93.98 92.76 |
-2.36 -2.47 |
17:31:40 13.06.25 |
-2.68 -2.72 |
5.64 6.25 |
13.94 17.02 |
|
||
|
Lonza CH0013841017 |
Long Short |
568.80 583.40 |
582.60 568.80 |
-14.60 -2.50 |
17:31:20 13.06.25 |
37.80 7.01 |
28.80 5.25 |
91.90 18.94 |
|
||
|
Richemont CH0210483332 |
Long Short |
150.40 154.65 |
151.35 148.70 |
-4.25 -2.75 |
17:31:20 13.06.25 |
-8.55 -5.27 |
17.95 13.24 |
5.00 3.37 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’014.50 1’050.50 |
1’033.50 1’009.00 |
-36.00 -3.43 |
17:31:20 13.06.25 |
-207.50 -16.22 |
-212.50 -16.54 |
-117.00 -9.84 |
|
||
|
Sika CH0418792922 |
Long Short |
209.00 217.30 |
213.60 208.10 |
-8.30 -3.82 |
17:38:41 13.06.25 |
-10.70 -4.64 |
-10.60 -4.60 |
-51.50 -18.97 |
|
