SMI 998089 / CH0009980894
14’254.36
Pkt
-89.34
Pkt
-0.62 %
17:31:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
196.75 194.20 |
196.95 193.00 |
2.55 1.31 |
17:34:40 20.07.26 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
85.73 85.55 |
85.73 84.48 |
0.18 0.21 |
17:31:25 20.07.26 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
|
||
|
Alcon CH0432492467 |
Long Short |
56.76 56.70 |
56.76 56.24 |
0.06 0.11 |
17:31:25 20.07.26 |
-7.56 -12.02 |
-8.60 -13.45 |
-13.42 -19.51 |
|
||
|
ABB CH0012221716 |
Long Short |
79.28 79.20 |
80.70 79.02 |
0.08 0.10 |
17:31:25 20.07.26 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
|
||
|
Lonza CH0013841017 |
Long Short |
565.00 567.80 |
569.40 560.00 |
-2.80 -0.49 |
17:31:25 20.07.26 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.60 83.04 |
83.38 81.68 |
-0.44 -0.53 |
17:34:22 20.07.26 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’401.00 3’422.00 |
3’406.00 3’370.00 |
-21.00 -0.61 |
17:36:58 20.07.26 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
|
||
|
Swisscom CH0008742519 |
Long Short |
630.00 634.00 |
631.00 626.00 |
-4.00 -0.63 |
17:31:25 20.07.26 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
|
||
|
Holcim CH0012214059 |
Long Short |
74.70 75.20 |
76.00 74.14 |
-0.50 -0.66 |
17:31:25 20.07.26 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
619.80 624.40 |
624.00 615.40 |
-4.60 -0.74 |
17:31:25 20.07.26 |
51.20 9.22 |
29.60 5.13 |
49.80 8.94 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
331.70 334.20 |
335.50 330.90 |
-2.50 -0.75 |
17:32:50 20.07.26 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
|
|||
|
Geberit CH0030170408 |
Long Short |
519.40 524.40 |
525.40 515.80 |
-5.00 -0.95 |
17:31:25 20.07.26 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
943.00 953.40 |
952.60 938.60 |
-10.40 -1.09 |
17:31:25 20.07.26 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
|
||
|
Partners Group CH0024608827 |
Long Short |
676.80 684.60 |
690.00 672.00 |
-7.80 -1.14 |
17:38:20 20.07.26 |
-197.80 -21.54 |
-375.60 -34.27 |
-394.10 -35.36 |
|
||
|
UBS CH0244767585 |
Long Short |
42.05 42.54 |
42.70 41.75 |
-0.49 -1.15 |
17:39:31 20.07.26 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
207.60 210.30 |
210.50 207.10 |
-2.70 -1.28 |
17:31:25 20.07.26 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
|
||
|
Novartis CH0012005267 |
Long Short |
123.10 125.00 |
124.56 123.02 |
-1.90 -1.52 |
17:31:27 20.07.26 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
|
||
|
Sika CH0418792922 |
Long Short |
155.40 158.40 |
158.60 153.45 |
-3.00 -1.89 |
17:31:25 20.07.26 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
135.35 138.30 |
138.90 134.60 |
-2.95 -2.13 |
17:33:10 20.07.26 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
|
||
|
Amrize CH1430134226 |
39.86 41.02 |
41.00 39.73 |
-1.16 -2.83 |
17:31:51 20.07.26 |
-4.44 -9.83 |
-2.92 -6.69 |
0.38 0.93 |
|
