SMI 998089 / CH0009980894
12’329.21
Pkt
101.93
Pkt
0.83 %
13:21:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
166.75 154.90 |
166.80 159.80 |
11.85 7.65 |
13:22:42 16.05.25 |
-27.00 -14.75 |
35.20 29.14 |
19.60 14.37 |
 |
||
|
Sonova CH0012549785 |
Long Short |
280.70 274.90 |
281.40 275.30 |
5.80 2.11 |
13:20:54 16.05.25 |
-33.50 -11.07 |
-49.10 -15.43 |
-16.70 -5.84 |
|
||
|
Alcon CH0432492467 |
Long Short |
74.12 73.12 |
74.52 72.92 |
1.00 1.37 |
13:23:15 16.05.25 |
-2.08 -2.56 |
2.74 3.58 |
-0.74 -0.93 |
|
||
|
Sika CH0418792922 |
Long Short |
220.60 218.50 |
222.90 219.20 |
2.10 0.96 |
13:22:44 16.05.25 |
-23.60 -9.75 |
-19.30 -8.12 |
-59.70 -21.46 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
150.75 149.65 |
153.05 145.35 |
1.10 0.74 |
13:22:27 16.05.25 |
6.40 4.57 |
25.15 20.75 |
42.95 41.54 |
|
||
|
Swisscom CH0008742519 |
Long Short |
549.50 545.50 |
550.50 548.00 |
4.00 0.73 |
13:21:50 16.05.25 |
32.70 6.54 |
16.00 3.10 |
30.50 6.08 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
583.80 579.80 |
586.80 579.40 |
4.00 0.69 |
13:22:42 16.05.25 |
6.40 1.14 |
43.40 8.24 |
117.30 25.92 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
193.25 192.00 |
194.10 191.95 |
1.25 0.65 |
13:22:14 16.05.25 |
-21.45 -10.25 |
-23.15 -10.98 |
-59.55 -24.08 |
|
||
|
Roche CH0012032048 |
Long Short |
258.60 257.00 |
261.10 256.50 |
1.60 0.62 |
13:22:33 16.05.25 |
-35.50 -12.05 |
-2.60 -0.99 |
34.40 15.32 |
|
||
|
Novartis CH0012005267 |
Long Short |
90.79 90.34 |
91.77 90.40 |
0.45 0.50 |
13:23:22 16.05.25 |
-5.27 -5.53 |
-2.63 -2.84 |
-3.39 -3.63 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
4’114.00 4’095.00 |
4’157.00 4’105.00 |
19.00 0.46 |
13:23:05 16.05.25 |
-102.00 -2.51 |
115.00 2.99 |
-109.00 -2.68 |
|
||
|
Lonza CH0013841017 |
Long Short |
569.00 566.40 |
574.40 568.00 |
2.60 0.46 |
13:23:15 16.05.25 |
-21.60 -3.63 |
15.00 2.68 |
66.40 13.09 |
|
||
|
Nestlé CH0038863350 |
Long Short |
86.87 86.59 |
87.32 86.20 |
0.28 0.32 |
13:23:22 16.05.25 |
2.59 3.14 |
6.33 8.04 |
-9.57 -10.11 |
|
||
|
Holcim CH0012214059 |
Long Short |
98.18 98.06 |
98.46 97.62 |
0.12 0.12 |
13:23:11 16.05.25 |
-1.50 -1.52 |
7.88 8.83 |
18.74 23.91 |
|
||
|
UBS CH0244767585 |
Long Short |
27.68 27.70 |
27.85 27.59 |
-0.02 -0.07 |
13:22:51 16.05.25 |
-2.76 -9.15 |
-0.86 -3.04 |
0.09 0.33 |
|
||
|
Geberit CH0030170408 |
Long Short |
602.80 604.00 |
605.20 601.60 |
-1.20 -0.20 |
13:22:02 16.05.25 |
50.40 9.43 |
60.20 11.47 |
30.00 5.41 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’185.50 1’190.00 |
1’201.50 1’185.00 |
-4.50 -0.38 |
13:22:47 16.05.25 |
-231.00 -16.24 |
-52.50 -4.22 |
-60.00 -4.79 |
|
||
|
ABB CH0012221716 |
Long Short |
47.40 47.62 |
47.76 47.32 |
-0.22 -0.46 |
13:23:26 16.05.25 |
-4.06 -7.93 |
-3.08 -6.13 |
-0.40 -0.84 |
|
||
|
Logitech CH0025751329 |
Long Short |
72.68 73.40 |
73.36 72.58 |
-0.72 -0.98 |
13:21:52 16.05.25 |
-21.60 -22.89 |
2.68 3.82 |
-7.74 -9.61 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
809.80 833.00 |
814.40 801.80 |
-23.20 -2.79 |
13:22:32 16.05.25 |
56.20 7.36 |
101.60 14.14 |
169.00 25.95 |
|
