SMI 998089 / CH0009980894
13’858.91
Pkt
71.51
Pkt
0.52 %
13:40:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
167.75 164.95 |
167.80 165.50 |
2.80 1.70 |
13:37:11 12.10.26 |
-12.45 -7.11 |
6.00 3.83 |
14.50 9.79 |
 |
|||
|
Swiss Re CH0126881561 |
Long Short |
145.45 144.00 |
145.80 144.15 |
1.45 1.01 |
13:35:59 12.10.26 |
11.10 8.37 |
11.15 8.41 |
-10.10 -6.56 |
|
||
|
Sandoz CH1243598427 |
70.40 69.72 |
70.54 69.72 |
0.68 0.98 |
13:37:10 12.10.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Life CH0014852781 |
Long Short |
892.00 883.60 |
892.40 885.80 |
8.40 0.95 |
13:36:04 12.10.26 |
-25.00 -2.72 |
0.20 0.02 |
25.80 2.98 |
|
||
|
Partners Group CH0024608827 |
Long Short |
600.20 594.60 |
603.20 596.20 |
5.60 0.94 |
13:37:19 12.10.26 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.64 53.14 |
53.74 53.16 |
0.50 0.94 |
13:37:01 12.10.26 |
-1.30 -2.41 |
-8.50 -13.89 |
-8.64 -14.09 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
580.60 576.00 |
580.80 577.80 |
4.60 0.80 |
13:37:19 12.10.26 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.58 81.98 |
82.74 81.80 |
0.60 0.73 |
13:37:23 12.10.26 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
|
||
|
Amrize CH1430134226 |
30.28 30.07 |
30.38 30.12 |
0.21 0.70 |
13:38:00 12.10.26 |
-9.72 -24.26 |
-14.66 -32.57 |
-8.62 -22.12 |
|
|||
|
ABB CH0012221716 |
Long Short |
80.16 79.64 |
80.24 79.68 |
0.52 0.65 |
13:37:27 12.10.26 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
359.70 357.80 |
361.80 358.30 |
1.90 0.53 |
13:37:42 12.10.26 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
|
|||
|
Novartis CH0012005267 |
Long Short |
119.72 119.10 |
119.98 119.16 |
0.62 0.52 |
13:37:23 12.10.26 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
|
||
|
Holcim CH0012214059 |
Long Short |
63.80 63.50 |
63.92 63.32 |
0.30 0.47 |
13:37:19 12.10.26 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
|
||
|
Lonza CH0013841017 |
Long Short |
574.40 572.20 |
575.20 570.60 |
2.20 0.38 |
13:36:54 12.10.26 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’447.00 3’440.00 |
3’463.00 3’426.00 |
7.00 0.20 |
13:36:47 12.10.26 |
-10.00 -0.29 |
622.00 22.25 |
30.00 0.89 |
|
||
|
UBS CH0244767585 |
Long Short |
39.98 39.90 |
40.28 39.90 |
0.08 0.20 |
13:38:00 12.10.26 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
|
||
|
Geberit CH0030170408 |
Long Short |
529.60 528.60 |
531.00 527.00 |
1.00 0.19 |
13:37:19 12.10.26 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
|
||
|
Nestlé CH0038863350 |
Long Short |
76.15 76.04 |
76.29 75.89 |
0.11 0.14 |
13:37:22 12.10.26 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
|
||
|
Richemont CH0210483332 |
Long Short |
170.50 170.30 |
171.35 169.75 |
0.20 0.12 |
13:37:44 12.10.26 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
|
||
|
Sika CH0418792922 |
Long Short |
173.20 173.80 |
174.30 172.75 |
-0.60 -0.35 |
13:36:40 12.10.26 |
11.50 7.09 |
37.45 27.48 |
0.65 0.38 |
|
