SMI 998089 / CH0009980894
13’322.15
Pkt
74.83
Pkt
0.56 %
06.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
Long Short |
111.52 108.50 |
0.00 0.00 |
3.02 2.78 |
17:34:20 06.01.26 |
4.38 4.16 |
11.48 11.70 |
20.58 23.12 |
 |
||
|
Alcon CH0432492467 |
Long Short |
65.22 63.54 |
0.00 0.00 |
1.68 2.64 |
17:34:04 06.01.26 |
1.94 3.16 |
-6.58 -9.42 |
-13.10 -17.15 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
178.50 174.00 |
0.00 0.00 |
4.50 2.59 |
17:37:53 06.01.26 |
17.25 11.20 |
-0.10 -0.06 |
-36.65 -17.63 |
|
||
|
Roche CH0012032048 |
Long Short |
329.90 325.50 |
0.00 0.00 |
4.40 1.35 |
17:34:31 06.01.26 |
41.40 14.44 |
68.20 26.23 |
71.60 27.90 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
605.60 599.60 |
0.00 0.00 |
6.00 1.00 |
17:36:59 06.01.26 |
33.40 5.88 |
50.20 9.10 |
56.80 10.42 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’137.00 3’106.00 |
0.00 0.00 |
31.00 1.00 |
17:33:10 06.01.26 |
-98.00 -3.02 |
-723.00 -18.69 |
-799.00 -20.25 |
|
||
|
Swisscom CH0008742519 |
Long Short |
584.00 579.00 |
0.00 0.00 |
5.00 0.86 |
17:30:37 06.01.26 |
-10.50 -1.79 |
8.00 1.41 |
71.00 14.07 |
|
||
|
Geberit CH0030170408 |
Long Short |
619.40 616.00 |
0.00 0.00 |
3.40 0.55 |
17:30:37 06.01.26 |
17.40 2.89 |
9.40 1.54 |
108.40 21.21 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’034.00 1’030.00 |
0.00 0.00 |
4.00 0.39 |
17:36:00 06.01.26 |
-66.60 -6.35 |
-50.10 -4.85 |
-263.10 -21.12 |
|
||
|
Holcim CH0012214059 |
Long Short |
78.44 78.14 |
0.00 0.00 |
0.30 0.38 |
17:38:29 06.01.26 |
12.66 19.45 |
18.40 31.00 |
33.16 74.37 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
537.60 535.60 |
0.00 0.00 |
2.00 0.37 |
17:33:29 06.01.26 |
-15.80 -2.85 |
-22.40 -4.00 |
3.80 0.71 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
933.20 932.20 |
0.00 0.00 |
1.00 0.11 |
17:38:23 06.01.26 |
64.60 7.58 |
111.80 13.89 |
204.20 28.66 |
|
||
|
Richemont CH0210483332 |
Long Short |
172.85 172.95 |
0.00 0.00 |
-0.10 -0.06 |
17:33:10 06.01.26 |
16.45 10.57 |
22.90 15.35 |
37.80 28.16 |
|
||
|
Sika CH0418792922 |
Long Short |
163.35 163.70 |
0.00 0.00 |
-0.35 -0.21 |
17:32:52 06.01.26 |
-18.00 -9.97 |
-45.90 -22.01 |
-50.30 -23.63 |
|
||
|
Nestlé CH0038863350 |
Long Short |
76.16 76.44 |
0.00 0.00 |
-0.28 -0.37 |
17:37:26 06.01.26 |
4.54 6.12 |
-0.53 -0.67 |
4.04 5.41 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
129.00 130.15 |
0.00 0.00 |
-1.15 -0.88 |
17:33:10 06.01.26 |
-14.25 -9.69 |
-5.15 -3.73 |
0.15 0.11 |
|
||
|
ABB CH0012221716 |
Long Short |
60.66 61.24 |
0.00 0.00 |
-0.58 -0.95 |
17:35:50 06.01.26 |
0.58 0.99 |
12.44 26.59 |
10.06 20.46 |
|
||
|
Logitech CH0025751329 |
Long Short |
78.38 79.48 |
0.00 0.00 |
-1.10 -1.38 |
17:35:11 06.01.26 |
-8.44 -9.38 |
8.24 11.24 |
6.64 8.87 |
|
||
|
UBS CH0244767585 |
Long Short |
37.58 38.17 |
0.00 0.00 |
-0.59 -1.55 |
17:36:42 06.01.26 |
4.23 12.92 |
9.59 35.04 |
8.50 29.87 |
|
