SMI 998089 / CH0009980894
13’828.77
Pkt
41.37
Pkt
0.30 %
11:34:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
145.35 144.00 |
145.40 144.15 |
1.35 0.94 |
11:32:52 12.10.26 |
11.10 8.37 |
11.15 8.41 |
-10.10 -6.56 |
 |
||
|
Swiss Life CH0014852781 |
Long Short |
891.00 883.60 |
892.00 885.80 |
7.40 0.84 |
11:32:50 12.10.26 |
-25.00 -2.72 |
0.20 0.02 |
25.80 2.98 |
|
||
|
Galderma CH1335392721 |
166.25 164.95 |
167.20 165.50 |
1.30 0.79 |
11:31:12 12.10.26 |
-12.45 -7.11 |
6.00 3.83 |
14.50 9.79 |
|
|||
|
Logitech CH0025751329 |
Long Short |
82.58 81.98 |
82.74 81.80 |
0.60 0.73 |
11:32:35 12.10.26 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
|
||
|
Partners Group CH0024608827 |
Long Short |
598.40 594.60 |
603.20 597.40 |
3.80 0.64 |
11:33:30 12.10.26 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
579.60 576.00 |
579.80 577.80 |
3.60 0.63 |
11:32:50 12.10.26 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
|
||
|
Roche CH1499059983 |
359.60 357.80 |
361.80 358.30 |
1.80 0.50 |
11:31:30 12.10.26 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
|
|||
|
Alcon CH0432492467 |
Long Short |
53.40 53.14 |
53.54 53.16 |
0.26 0.49 |
11:31:30 12.10.26 |
-1.30 -2.41 |
-8.50 -13.89 |
-8.64 -14.09 |
|
||
|
Novartis CH0012005267 |
Long Short |
119.52 119.10 |
119.98 119.16 |
0.42 0.35 |
11:33:20 12.10.26 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
|
||
|
ABB CH0012221716 |
Long Short |
79.90 79.64 |
80.24 79.68 |
0.26 0.33 |
11:33:24 12.10.26 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
69.92 69.72 |
70.24 69.72 |
0.20 0.29 |
11:32:37 12.10.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Amrize CH1430134226 |
30.14 30.07 |
30.38 30.12 |
0.07 0.23 |
11:33:40 12.10.26 |
-9.72 -24.26 |
-14.66 -32.57 |
-8.62 -22.12 |
|
|||
|
UBS CH0244767585 |
Long Short |
39.98 39.90 |
40.28 39.98 |
0.08 0.20 |
11:33:30 12.10.26 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’446.00 3’440.00 |
3’463.00 3’427.00 |
6.00 0.17 |
11:31:03 12.10.26 |
-10.00 -0.29 |
622.00 22.25 |
30.00 0.89 |
|
||
|
Nestlé CH0038863350 |
Long Short |
76.02 76.04 |
76.29 75.95 |
-0.02 -0.03 |
11:33:28 12.10.26 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
|
||
|
Richemont CH0210483332 |
Long Short |
170.25 170.30 |
171.35 169.75 |
-0.05 -0.03 |
11:31:18 12.10.26 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
|
||
|
Holcim CH0012214059 |
Long Short |
63.46 63.50 |
63.92 63.32 |
-0.04 -0.06 |
11:33:09 12.10.26 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
|
||
|
Lonza CH0013841017 |
Long Short |
571.80 572.20 |
575.20 570.60 |
-0.40 -0.07 |
11:32:24 12.10.26 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
|
||
|
Geberit CH0030170408 |
Long Short |
528.20 528.60 |
531.00 527.00 |
-0.40 -0.08 |
11:32:20 12.10.26 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
|
||
|
Sika CH0418792922 |
Long Short |
172.95 173.80 |
174.30 172.80 |
-0.85 -0.49 |
11:33:30 12.10.26 |
11.50 7.09 |
37.45 27.48 |
0.65 0.38 |
|
