SMI 998089 / CH0009980894
14’280.87
Pkt
65.92
Pkt
0.46 %
12:18:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
80.71 79.29 |
80.74 79.60 |
1.42 1.79 |
12:17:13 24.07.26 |
8.74 11.57 |
11.09 15.15 |
6.77 8.73 |
 |
||
|
Lonza CH0013841017 |
Long Short |
548.00 542.20 |
550.00 544.20 |
5.80 1.07 |
12:17:08 24.07.26 |
55.80 10.98 |
8.80 1.59 |
9.00 1.62 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
133.70 132.40 |
134.20 132.80 |
1.30 0.98 |
12:16:20 24.07.26 |
0.80 0.61 |
8.35 6.78 |
-14.00 -9.62 |
|
||
|
ABB CH0012221716 |
Long Short |
80.56 79.86 |
80.74 79.72 |
0.70 0.88 |
12:17:13 24.07.26 |
4.16 5.42 |
21.38 35.93 |
29.36 56.99 |
|
||
|
Partners Group CH0024608827 |
Long Short |
676.40 671.20 |
680.20 673.00 |
5.20 0.77 |
12:17:09 24.07.26 |
-266.40 -28.23 |
-405.10 -37.42 |
-424.10 -38.50 |
|
||
|
Amrize CH1430134226 |
39.87 39.61 |
39.94 39.41 |
0.26 0.66 |
12:15:44 24.07.26 |
-4.57 -10.32 |
-3.31 -7.69 |
0.16 0.40 |
|
|||
|
Holcim CH0012214059 |
Long Short |
74.28 73.80 |
74.42 73.48 |
0.48 0.65 |
12:14:39 24.07.26 |
2.96 4.14 |
-5.50 -6.88 |
10.46 16.36 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
205.60 204.40 |
208.40 204.70 |
1.20 0.59 |
12:16:37 24.07.26 |
17.80 9.27 |
26.15 14.24 |
40.85 24.18 |
|
||
|
UBS CH0244767585 |
Long Short |
42.47 42.24 |
42.62 41.97 |
0.23 0.54 |
12:17:03 24.07.26 |
9.05 26.98 |
4.66 12.29 |
13.25 45.16 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
621.20 618.00 |
622.80 620.00 |
3.20 0.52 |
12:16:52 24.07.26 |
66.80 12.17 |
60.80 10.96 |
60.20 10.84 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
54.98 54.70 |
55.04 54.74 |
0.28 0.51 |
12:16:22 24.07.26 |
-4.58 -7.58 |
-8.86 -13.70 |
-13.76 -19.78 |
|
||
|
Geberit CH0030170408 |
Long Short |
513.20 510.80 |
514.60 508.40 |
2.40 0.47 |
12:14:07 24.07.26 |
-15.60 -2.92 |
-82.60 -13.74 |
-95.00 -15.48 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
947.00 942.80 |
949.40 945.20 |
4.20 0.45 |
12:14:40 24.07.26 |
5.00 0.53 |
96.80 11.44 |
113.60 13.69 |
|
||
|
Roche CH1499059983 |
350.80 349.50 |
353.30 349.60 |
1.30 0.37 |
12:17:14 24.07.26 |
20.70 6.61 |
-14.10 -4.05 |
79.70 31.37 |
|
|||
|
Richemont CH0210483332 |
Long Short |
191.15 190.55 |
191.95 188.65 |
0.60 0.31 |
12:16:38 24.07.26 |
45.60 30.00 |
40.80 26.02 |
57.45 40.99 |
|
||
|
Sika CH0418792922 |
Long Short |
154.35 154.00 |
154.60 153.70 |
0.35 0.23 |
12:17:13 24.07.26 |
7.50 5.05 |
7.20 4.84 |
-44.10 -22.04 |
|
||
|
Swisscom CH0008742519 |
Long Short |
625.50 625.00 |
625.50 621.00 |
0.50 0.08 |
12:14:34 24.07.26 |
-32.00 -4.88 |
22.00 3.65 |
62.00 11.03 |
|
||
|
Logitech CH0025751329 |
Long Short |
84.20 84.34 |
84.54 83.42 |
-0.14 -0.17 |
12:15:56 24.07.26 |
7.08 9.15 |
11.52 15.79 |
8.84 11.69 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’169.00 3’177.00 |
3’183.00 3’149.00 |
-8.00 -0.25 |
12:17:09 24.07.26 |
547.00 19.41 |
200.00 6.32 |
-262.00 -7.22 |
|
||
|
Novartis CH0012005267 |
Long Short |
126.56 127.66 |
127.58 126.42 |
-1.10 -0.86 |
12:17:13 24.07.26 |
9.96 8.62 |
10.44 9.07 |
33.39 36.23 |
|
