SMI 998089 / CH0009980894
12’882.76
Pkt
-48.40
Pkt
-0.37 %
09:12:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
59.02 58.68 |
59.10 58.48 |
0.34 0.58 |
09:13:05 10.12.25 |
2.74 4.90 |
11.41 24.14 |
6.68 12.85 |
 |
||
|
UBS CH0244767585 |
Long Short |
33.42 33.24 |
33.54 33.31 |
0.18 0.54 |
09:13:13 10.12.25 |
0.31 0.96 |
4.69 16.82 |
3.73 12.93 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
167.50 167.25 |
167.75 166.85 |
0.25 0.15 |
09:13:01 10.12.25 |
-3.00 -1.80 |
-23.65 -12.61 |
-47.05 -22.31 |
|
||
|
Partners Group CH0024608827 |
Long Short |
956.40 955.00 |
957.80 947.80 |
1.40 0.15 |
09:13:10 10.12.25 |
-109.20 -10.24 |
-123.20 -11.41 |
-347.20 -26.63 |
|
||
|
Swisscom CH0008742519 |
Long Short |
550.50 551.50 |
552.50 549.00 |
-1.00 -0.18 |
09:12:56 10.12.25 |
-26.50 -4.54 |
-8.00 -1.41 |
47.00 9.21 |
|
||
|
Logitech CH0025751329 |
Long Short |
96.20 96.40 |
96.36 95.80 |
-0.20 -0.21 |
09:13:21 10.12.25 |
8.68 10.10 |
24.30 34.57 |
19.76 26.40 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.67 77.95 |
77.76 77.59 |
-0.28 -0.36 |
09:13:25 10.12.25 |
4.10 5.49 |
-7.88 -9.09 |
3.06 4.04 |
|
||
|
Lonza CH0013841017 |
Long Short |
539.60 541.60 |
540.00 534.80 |
-2.00 -0.37 |
09:13:31 10.12.25 |
-27.00 -4.74 |
-30.20 -5.27 |
21.00 4.02 |
|
||
|
Sika CH0418792922 |
Long Short |
156.60 157.25 |
157.25 156.50 |
-0.65 -0.41 |
09:13:25 10.12.25 |
-26.95 -14.40 |
-59.05 -26.93 |
-73.35 -31.40 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
Long Short |
609.80 612.60 |
610.80 608.40 |
-2.80 -0.46 |
09:10:22 10.12.25 |
20.40 3.39 |
-14.00 -2.20 |
75.80 13.86 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
127.70 128.30 |
128.30 127.70 |
-0.60 -0.47 |
09:10:34 10.12.25 |
-11.90 -8.42 |
-15.30 -10.57 |
-1.85 -1.41 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.78 64.16 |
63.84 63.18 |
-0.38 -0.59 |
09:10:40 10.12.25 |
2.20 3.48 |
-6.62 -9.19 |
-11.14 -14.55 |
|
||
|
Novartis CH0012005267 |
Long Short |
106.04 106.82 |
106.16 105.74 |
-0.78 -0.73 |
09:10:40 10.12.25 |
4.76 4.65 |
10.00 10.30 |
17.27 19.23 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
579.00 584.40 |
582.20 579.00 |
-5.40 -0.92 |
09:10:39 10.12.25 |
2.20 0.38 |
-5.80 -1.00 |
19.00 3.41 |
|
||
|
Richemont CH0210483332 |
Long Short |
168.40 170.05 |
169.10 168.20 |
-1.65 -0.97 |
09:10:28 10.12.25 |
29.50 20.49 |
21.90 14.45 |
42.15 32.10 |
|
||
|
Holcim CH0012214059 |
Long Short |
74.70 75.46 |
75.00 74.70 |
-0.76 -1.01 |
09:10:38 10.12.25 |
7.30 10.80 |
26.73 55.50 |
29.03 63.29 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’283.00 3’317.00 |
3’294.00 3’276.00 |
-34.00 -1.03 |
09:10:30 10.12.25 |
-149.00 -4.26 |
-826.00 -19.79 |
-600.00 -15.20 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
871.60 881.00 |
876.80 870.00 |
-9.40 -1.07 |
09:10:38 10.12.25 |
43.40 5.22 |
47.20 5.70 |
183.80 26.60 |
|
