SMI 998089 / CH0009980894
14’283.96
Pkt
-50.83
Pkt
-0.35 %
12:08:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
350.70 347.50 |
351.40 348.30 |
3.20 0.92 |
12:09:09 02.09.26 |
29.40 8.93 |
-8.30 -2.26 |
98.40 37.80 |
 |
|||
|
Swisscom CH0008742519 |
Long Short |
631.00 627.50 |
634.00 628.00 |
3.50 0.56 |
12:07:30 02.09.26 |
-39.50 -5.91 |
-92.50 -12.82 |
51.00 8.82 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
916.80 912.80 |
927.80 915.40 |
4.00 0.44 |
12:08:16 02.09.26 |
70.60 8.30 |
40.00 4.54 |
57.40 6.64 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
142.10 141.60 |
142.25 141.30 |
0.50 0.35 |
12:08:35 02.09.26 |
23.45 19.92 |
5.20 3.82 |
-3.75 -2.59 |
|
||
|
Lonza CH0013841017 |
Long Short |
579.20 577.80 |
583.20 576.00 |
1.40 0.24 |
12:02:37 02.09.26 |
83.40 16.67 |
47.60 8.88 |
16.80 2.96 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
213.50 213.20 |
213.60 211.90 |
0.30 0.14 |
12:09:13 02.09.26 |
39.55 21.93 |
40.55 22.61 |
57.10 35.07 |
|
||
|
Logitech CH0025751329 |
Long Short |
79.24 79.14 |
80.54 79.06 |
0.10 0.13 |
12:09:21 02.09.26 |
-15.02 -15.83 |
9.04 12.76 |
-2.74 -3.32 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.28 58.30 |
58.78 58.12 |
-0.02 -0.03 |
12:07:44 02.09.26 |
5.80 11.13 |
-8.96 -13.40 |
-5.76 -9.05 |
|
||
|
Novartis CH0012005267 |
Long Short |
130.74 130.96 |
131.48 129.68 |
-0.22 -0.17 |
12:09:22 02.09.26 |
5.92 5.02 |
-6.76 -5.18 |
22.58 22.32 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
594.60 596.00 |
598.00 593.60 |
-1.40 -0.23 |
12:09:28 02.09.26 |
36.80 6.61 |
13.20 2.27 |
9.40 1.61 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
44.01 44.14 |
44.42 44.00 |
-0.13 -0.29 |
12:05:05 02.09.26 |
7.49 20.22 |
12.52 39.11 |
12.15 37.52 |
|
||
|
Richemont CH0210483332 |
Long Short |
187.70 188.75 |
188.50 186.55 |
-1.05 -0.56 |
12:04:34 02.09.26 |
25.65 15.19 |
37.30 23.72 |
54.80 39.21 |
|
||
|
ABB CH0012221716 |
Long Short |
77.18 77.88 |
78.02 77.14 |
-0.70 -0.90 |
12:04:43 02.09.26 |
-3.52 -4.21 |
8.28 11.53 |
26.42 49.22 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.78 78.51 |
78.53 77.57 |
-0.73 -0.93 |
12:04:46 02.09.26 |
-0.82 -1.03 |
-5.36 -6.38 |
3.23 4.28 |
|
||
|
Sika CH0418792922 |
Long Short |
187.65 189.55 |
189.20 186.85 |
-1.90 -1.00 |
12:02:04 02.09.26 |
39.70 25.90 |
33.50 21.00 |
7.50 4.04 |
|
||
|
Geberit CH0030170408 |
Long Short |
559.60 566.00 |
563.80 558.40 |
-6.40 -1.13 |
12:04:34 02.09.26 |
64.40 12.54 |
-70.20 -10.83 |
-8.40 -1.43 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’212.00 3’255.00 |
3’242.00 3’208.00 |
-43.00 -1.32 |
12:04:22 02.09.26 |
422.00 14.55 |
230.00 7.44 |
-48.00 -1.42 |
|
||
|
Partners Group CH0024608827 |
Long Short |
668.00 679.60 |
676.00 661.20 |
-11.60 -1.71 |
12:02:37 02.09.26 |
-77.80 -9.41 |
-108.00 -12.60 |
-348.10 -31.72 |
|
||
|
Holcim CH0012214059 |
Long Short |
70.04 71.96 |
71.78 69.78 |
-1.92 -2.67 |
12:03:27 02.09.26 |
-4.40 -5.68 |
2.14 3.02 |
6.02 8.99 |
|
||
|
Amrize CH1430134226 |
33.76 35.13 |
34.31 33.64 |
-1.37 -3.90 |
12:04:51 02.09.26 |
-6.21 -14.75 |
-13.29 -27.02 |
-5.84 -13.99 |
|
