SMI 998089 / CH0009980894
12’434.81
Pkt
-49.99
Pkt
-0.40 %
14.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
67.68 66.38 |
67.90 66.50 |
1.30 1.96 |
17:39:23 14.10.25 |
2.92 4.59 |
23.56 54.91 |
24.12 56.95 |
 |
||
|
Swiss Life CH0014852781 |
Long Short |
881.60 866.40 |
886.20 866.40 |
15.20 1.75 |
17:30:45 14.10.25 |
59.40 7.33 |
129.40 17.47 |
163.80 23.19 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
577.60 568.80 |
578.60 567.40 |
8.80 1.55 |
17:39:28 14.10.25 |
19.80 3.57 |
15.80 2.83 |
62.00 12.10 |
|
||
|
Swisscom CH0008742519 |
Long Short |
581.50 576.00 |
586.50 578.50 |
5.50 0.95 |
17:36:09 14.10.25 |
31.50 5.60 |
83.50 16.37 |
39.50 7.13 |
|
||
|
Geberit CH0030170408 |
Long Short |
604.60 599.40 |
604.60 593.00 |
5.20 0.87 |
17:36:09 14.10.25 |
-25.00 -3.98 |
74.00 13.98 |
80.60 15.42 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.88 58.60 |
59.40 57.68 |
0.28 0.48 |
17:31:45 14.10.25 |
-10.64 -14.93 |
-11.78 -16.27 |
-21.52 -26.20 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’380.00 3’367.00 |
3’440.00 3’363.00 |
13.00 0.39 |
17:30:45 14.10.25 |
-481.00 -12.47 |
-291.00 -7.93 |
-1’060.00 -23.89 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
150.25 149.75 |
150.60 147.50 |
0.50 0.33 |
17:32:29 14.10.25 |
9.85 6.94 |
12.50 8.98 |
36.05 31.17 |
|
||
|
ABB CH0012221716 |
Long Short |
58.56 58.72 |
58.56 57.48 |
-0.16 -0.27 |
17:39:04 14.10.25 |
10.94 22.83 |
17.68 42.93 |
9.69 19.71 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
148.75 149.25 |
149.95 148.05 |
-0.50 -0.34 |
17:36:09 14.10.25 |
-23.95 -13.70 |
-24.95 -14.19 |
-70.35 -31.80 |
|
||
|
Sika CH0418792922 |
Long Short |
172.30 172.90 |
173.15 170.15 |
-0.60 -0.35 |
17:31:31 14.10.25 |
-37.95 -17.97 |
-18.40 -9.60 |
-82.75 -32.32 |
|
||
|
Logitech CH0025751329 |
Long Short |
83.84 84.14 |
83.84 82.36 |
-0.30 -0.36 |
17:38:44 14.10.25 |
11.84 15.51 |
30.06 51.74 |
15.16 20.77 |
|
||
|
Nestlé CH0038863350 |
Long Short |
74.99 75.30 |
76.16 74.76 |
-0.31 -0.41 |
17:39:06 14.10.25 |
-2.90 -3.72 |
-9.32 -11.06 |
-8.82 -10.53 |
|
||
|
Novartis CH0012005267 |
Long Short |
104.04 104.50 |
104.68 103.68 |
-0.46 -0.44 |
17:39:23 14.10.25 |
7.41 7.47 |
21.91 25.86 |
7.97 8.08 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’004.00 1’009.50 |
1’005.00 991.40 |
-5.50 -0.54 |
17:31:42 14.10.25 |
-39.00 -3.63 |
12.50 1.22 |
-232.50 -18.35 |
|
||
|
Richemont CH0210483332 |
Long Short |
151.00 152.70 |
152.40 149.35 |
-1.70 -1.11 |
17:32:29 14.10.25 |
3.60 2.38 |
19.40 14.29 |
23.95 18.25 |
|
||
|
Lonza CH0013841017 |
Long Short |
523.40 529.40 |
526.20 519.00 |
-6.00 -1.13 |
17:36:53 14.10.25 |
-25.20 -4.43 |
22.60 4.33 |
23.00 4.41 |
|
||
|
Roche CH0012032048 |
Long Short |
286.20 290.10 |
290.60 286.00 |
-3.90 -1.34 |
17:32:59 14.10.25 |
30.60 11.63 |
50.60 20.82 |
27.50 10.33 |
|
||
|
UBS CH0244767585 |
Long Short |
31.80 32.48 |
32.31 31.26 |
-0.68 -2.09 |
17:35:08 14.10.25 |
3.50 12.13 |
9.45 41.27 |
5.33 19.73 |
|
