SMI 998089 / CH0009980894
13’843.21
Pkt
-5.30
Pkt
-0.04 %
13:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
512.60 500.40 |
513.60 502.00 |
12.20 2.44 |
13:29:26 23.06.26 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
 |
||
|
Roche CH1499059983 |
324.60 318.60 |
326.00 320.00 |
6.00 1.88 |
13:29:26 23.06.26 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
|
|||
|
Novartis CH0012005267 |
Long Short |
122.06 120.28 |
122.34 120.74 |
1.78 1.48 |
13:29:23 23.06.26 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
|
||
|
Swisscom CH0008742519 |
Long Short |
639.00 631.50 |
639.00 628.00 |
7.50 1.19 |
13:29:22 23.06.26 |
-74.50 -10.57 |
60.50 10.62 |
70.50 12.60 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.34 52.78 |
53.46 52.78 |
0.56 1.06 |
13:29:03 23.06.26 |
-7.58 -12.74 |
-11.64 -18.32 |
-17.34 -25.04 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.64 79.00 |
79.65 78.86 |
0.64 0.81 |
13:29:27 23.06.26 |
2.33 3.04 |
0.17 0.22 |
-3.54 -4.29 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
183.65 183.15 |
184.50 180.80 |
0.50 0.27 |
13:28:36 23.06.26 |
12.20 7.16 |
9.25 5.33 |
6.70 3.81 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’255.00 3’251.00 |
3’260.00 3’200.00 |
4.00 0.12 |
13:26:41 23.06.26 |
492.00 18.22 |
53.00 1.69 |
-842.00 -20.87 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
124.15 124.50 |
124.60 123.35 |
-0.35 -0.28 |
13:29:23 23.06.26 |
-7.35 -5.68 |
-8.75 -6.69 |
-12.85 -9.52 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
886.40 890.00 |
888.00 883.40 |
-3.60 -0.40 |
13:29:15 23.06.26 |
39.80 4.79 |
-39.60 -4.35 |
71.00 8.87 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
Long Short |
519.80 524.40 |
521.00 517.00 |
-4.60 -0.88 |
13:26:06 23.06.26 |
-1.80 -0.34 |
-93.40 -15.09 |
-89.60 -14.57 |
|
||
|
UBS CH0244767585 |
Long Short |
40.89 41.35 |
41.07 40.72 |
-0.46 -1.11 |
13:26:15 23.06.26 |
11.79 40.28 |
4.25 11.55 |
16.30 65.83 |
|
||
|
Partners Group CH0024608827 |
Long Short |
661.20 669.60 |
663.20 646.60 |
-8.40 -1.25 |
13:25:54 23.06.26 |
-103.60 -12.90 |
-267.00 -27.62 |
-290.60 -29.35 |
|
||
|
Richemont CH0210483332 |
Long Short |
179.35 182.30 |
181.25 179.00 |
-2.95 -1.62 |
13:26:07 23.06.26 |
53.95 41.15 |
16.75 9.95 |
38.15 25.97 |
|
||
|
Holcim CH0012214059 |
Long Short |
74.96 76.44 |
75.66 74.70 |
-1.48 -1.94 |
13:23:58 23.06.26 |
14.84 23.71 |
0.34 0.44 |
30.72 65.74 |
|
||
|
Logitech CH0025751329 |
Long Short |
84.54 86.52 |
85.64 84.34 |
-1.98 -2.29 |
13:24:35 23.06.26 |
15.60 21.93 |
3.72 4.48 |
18.20 26.56 |
|
||
|
Sika CH0418792922 |
Long Short |
159.75 163.60 |
161.75 159.10 |
-3.85 -2.35 |
13:25:45 23.06.26 |
39.15 30.99 |
3.00 1.85 |
-46.90 -22.08 |
|
||
|
Amrize CH1430134226 |
42.82 43.92 |
43.07 42.57 |
-1.10 -2.50 |
13:25:59 23.06.26 |
2.71 6.40 |
2.03 4.72 |
0.00 0.00 |
|
|||
|
ABB CH0012221716 |
Long Short |
85.52 88.56 |
87.06 85.28 |
-3.04 -3.43 |
13:26:15 23.06.26 |
21.02 31.93 |
28.24 48.17 |
39.86 84.81 |
|
