SMI 998089 / CH0009980894
13’871.06
Pkt
11.30
Pkt
0.08 %
23.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
Long Short |
157.80 155.95 |
157.95 157.00 |
1.85 1.19 |
09:02:52 24.02.26 |
2.40 1.60 |
-38.05 -19.94 |
-83.05 -35.22 |
 |
||
|
Givaudan CH0010645932 |
Long Short |
3’086.00 3’054.00 |
3’086.00 3’071.00 |
32.00 1.05 |
09:02:56 24.02.26 |
-257.00 -7.91 |
-470.00 -13.58 |
-898.00 -23.10 |
|
||
|
Alcon CH0432492467 |
Long Short |
64.36 63.78 |
64.40 64.00 |
0.58 0.91 |
09:02:45 24.02.26 |
3.04 4.99 |
-1.64 -2.50 |
-16.64 -20.66 |
|
||
|
Holcim CH0012214059 |
Long Short |
73.96 73.48 |
74.04 73.78 |
0.48 0.65 |
09:02:41 24.02.26 |
1.60 2.23 |
6.10 9.09 |
24.96 51.72 |
|
||
|
Logitech CH0025751329 |
Long Short |
69.48 69.08 |
69.64 69.36 |
0.40 0.58 |
09:02:45 24.02.26 |
-18.62 -21.13 |
-10.48 -13.10 |
-23.42 -25.20 |
|
||
|
Partners Group CH0024608827 |
Long Short |
854.00 850.00 |
859.40 846.60 |
4.00 0.47 |
09:02:50 24.02.26 |
-6.80 -0.74 |
-203.20 -18.24 |
-482.70 -34.64 |
|
||
|
Nestlé CH0038863350 |
Long Short |
81.71 81.40 |
81.71 81.35 |
0.31 0.38 |
09:02:51 24.02.26 |
2.20 2.78 |
5.29 6.95 |
-0.91 -1.11 |
|
||
|
Geberit CH0030170408 |
Long Short |
646.80 645.40 |
647.00 645.20 |
1.40 0.22 |
09:02:49 24.02.26 |
26.20 4.28 |
25.80 4.21 |
114.00 21.71 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
575.00 575.40 |
575.80 574.40 |
-0.40 -0.07 |
09:02:48 24.02.26 |
0.40 0.07 |
-37.60 -6.30 |
-16.40 -2.85 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
715.00 716.00 |
716.00 715.00 |
-1.00 -0.14 |
09:02:09 24.02.26 |
130.00 22.55 |
114.00 19.24 |
211.10 42.61 |
|
||
|
Roche CH0012032048 |
Long Short |
369.40 370.40 |
370.00 369.00 |
-1.00 -0.27 |
09:02:09 24.02.26 |
56.40 18.09 |
105.80 40.32 |
72.90 24.69 |
|
||
|
Richemont CH0210483332 |
Long Short |
163.00 163.70 |
164.45 163.00 |
-0.70 -0.43 |
09:02:08 24.02.26 |
-6.40 -3.88 |
23.90 17.73 |
-21.40 -11.88 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
865.40 869.20 |
867.40 865.00 |
-3.80 -0.44 |
09:02:14 24.02.26 |
-4.00 -0.47 |
-52.20 -5.75 |
92.00 12.06 |
|
||
|
Novartis CH0012005267 |
Long Short |
127.40 127.98 |
127.58 127.32 |
-0.58 -0.45 |
09:02:09 24.02.26 |
26.06 25.95 |
24.12 23.56 |
29.82 30.85 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
128.35 129.00 |
129.00 128.35 |
-0.65 -0.50 |
09:02:13 24.02.26 |
-9.80 -7.12 |
-21.20 -14.23 |
-10.55 -7.63 |
|
||
|
UBS CH0244767585 |
Long Short |
31.82 32.18 |
31.99 31.79 |
-0.36 -1.12 |
09:02:11 24.02.26 |
2.35 7.74 |
0.80 2.51 |
2.64 8.78 |
|
||
|
Lonza CH0013841017 |
Long Short |
514.60 520.60 |
517.60 513.40 |
-6.00 -1.15 |
09:02:05 24.02.26 |
8.20 1.55 |
-34.00 -5.94 |
-46.00 -7.87 |
|
