SMI 998089 / CH0009980894
12’042.79
Pkt
43.83
Pkt
0.37 %
14:52:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
Long Short |
240.00 235.10 |
240.20 234.30 |
4.90 2.08 |
14:52:33 18.09.25 |
-16.10 -6.44 |
-33.40 -12.50 |
-69.60 -22.93 |
 |
||
|
Richemont CH0210483332 |
Long Short |
150.25 148.20 |
151.10 146.80 |
2.05 1.38 |
14:53:45 18.09.25 |
0.20 0.13 |
-14.10 -8.46 |
33.80 28.44 |
|
||
|
Holcim CH0012214059 |
Long Short |
69.04 68.14 |
69.16 68.42 |
0.90 1.32 |
14:52:58 18.09.25 |
20.69 42.98 |
18.10 35.66 |
27.43 66.24 |
|
||
|
Logitech CH0025751329 |
Long Short |
89.58 88.46 |
89.78 88.64 |
1.12 1.27 |
14:53:39 18.09.25 |
16.38 23.19 |
7.68 9.68 |
14.52 20.03 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’100.00 1’088.00 |
1’107.00 1’092.00 |
12.00 1.10 |
14:53:39 18.09.25 |
75.50 7.43 |
-224.50 -17.07 |
-101.00 -8.47 |
|
||
|
ABB CH0012221716 |
Long Short |
55.80 55.22 |
56.26 55.54 |
0.58 1.05 |
14:53:38 18.09.25 |
7.99 16.40 |
7.82 15.99 |
9.83 20.96 |
|
||
|
Sika CH0418792922 |
Long Short |
183.15 181.50 |
183.80 181.65 |
1.65 0.91 |
14:53:12 18.09.25 |
-30.25 -14.14 |
-49.85 -21.34 |
-83.85 -31.33 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
168.25 166.90 |
171.30 166.70 |
1.35 0.81 |
14:52:55 18.09.25 |
-14.35 -7.93 |
-43.95 -20.88 |
-80.25 -32.52 |
|
||
|
Nestlé CH0038863350 |
Long Short |
71.83 71.50 |
71.99 71.04 |
0.33 0.46 |
14:53:31 18.09.25 |
-11.09 -13.35 |
-17.22 -19.31 |
-14.80 -17.06 |
|
||
|
Alcon CH0432492467 |
Long Short |
61.48 61.22 |
61.66 60.96 |
0.26 0.42 |
14:53:25 18.09.25 |
-7.78 -11.15 |
-16.22 -20.73 |
-21.32 -25.58 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
139.30 138.90 |
140.10 139.00 |
0.40 0.29 |
14:50:13 18.09.25 |
6.30 4.64 |
-5.15 -3.50 |
26.05 22.43 |
|
||
|
Geberit CH0030170408 |
Long Short |
586.60 585.00 |
590.00 585.00 |
1.60 0.27 |
14:50:13 18.09.25 |
-41.60 -6.54 |
10.20 1.75 |
54.00 10.00 |
|
||
|
Roche CH0012032048 |
Long Short |
261.10 260.40 |
262.20 260.00 |
0.70 0.27 |
14:49:22 18.09.25 |
-2.50 -0.95 |
-45.40 -14.85 |
-3.70 -1.40 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’307.00 3’303.00 |
3’333.00 3’290.00 |
4.00 0.12 |
14:50:13 18.09.25 |
-706.00 -17.22 |
-573.00 -14.44 |
-1’163.00 -25.52 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.00 557.00 |
561.00 556.40 |
0.00 0.00 |
14:49:50 18.09.25 |
6.80 1.21 |
-32.80 -5.44 |
57.60 11.25 |
|
||
|
Novartis CH0012005267 |
Long Short |
96.56 96.58 |
97.23 96.23 |
-0.02 -0.02 |
14:49:18 18.09.25 |
1.29 1.34 |
1.31 1.36 |
-0.75 -0.76 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
819.60 820.80 |
824.00 818.80 |
-1.20 -0.15 |
14:48:56 18.09.25 |
32.40 4.04 |
64.20 8.33 |
134.80 19.26 |
|
||
|
Lonza CH0013841017 |
Long Short |
542.20 545.80 |
542.60 531.20 |
-3.60 -0.66 |
14:48:55 18.09.25 |
-19.80 -3.49 |
-1.20 -0.22 |
-3.60 -0.65 |
|
||
|
Swisscom CH0008742519 |
Long Short |
576.50 583.50 |
585.00 576.50 |
-7.00 -1.20 |
14:50:10 18.09.25 |
27.50 4.94 |
55.00 10.39 |
32.50 5.89 |
|
