Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

SMI 998089 / CH0009980894

11’308.98
Pkt
-0.51
Pkt
0.00%
17:30:36

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Lonza
CH0013841017
Long Short 549.60
549.60
555.80
540.00
15.80
2.96
17:30:36
20.05.22
-46.80
-7.81
-189.60
-25.54
-10.40
-1.85
Lonza
SGS
CH0002497458
Long Short 2’417.00
2’417.00
2’455.00
2’391.00
44.00
1.85
17:30:36
20.05.22
-129.00
-4.99
-456.00
-15.65
-269.00
-9.86
SGS
Novartis
CH0012005267
Long Short 86.70
86.70
87.16
86.19
1.01
1.18
17:30:36
20.05.22
7.58
9.50
11.66
15.39
7.69
9.65
Novartis
Alcon
CH0432492467
Long Short 70.30
70.30
71.12
69.76
0.78
1.12
17:30:36
20.05.22
1.04
1.48
-5.58
-7.24
9.68
15.66
Alcon
UBS
CH0244767585
Long Short 17.23
17.23
17.58
17.16
0.18
1.03
17:30:36
20.05.22
-1.23
-6.60
0.78
4.66
3.39
24.12
UBS
Roche
CH0012032048
Long Short 319.70
319.70
321.10
317.30
2.80
0.88
17:30:36
20.05.22
-20.20
-5.90
-46.30
-12.56
15.90
5.19
Roche
Givaudan
CH0010645932
Long Short 3’508.00
3’508.00
3’553.00
3’490.00
29.00
0.83
17:30:36
20.05.22
-28.00
-0.77
-947.00
-20.73
-232.00
-6.02
Givaudan
Credit Suisse
CH0012138530
Long Short 6.58
6.58
6.74
6.57
0.05
0.83
17:30:36
20.05.22
-1.59
-19.14
-2.67
-28.51
-2.67
-28.50
Credit Suisse
Sika
CH0418792922
Long Short 256.70
256.70
262.70
256.60
2.00
0.79
17:30:36
20.05.22
-29.40
-10.02
-102.50
-27.97
-11.80
-4.28
Sika
Swisscom
CH0008742519
Long Short 567.40
567.40
568.20
558.00
4.40
0.78
17:30:36
20.05.22
31.40
5.72
57.20
10.93
72.40
14.25
Swisscom

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Partners Group
CH0024608827
Long Short 1’000.00
1’000.00
1’020.00
987.20
7.60
0.77
17:30:36
20.05.22
-192.50
-15.63
-587.50
-36.11
-250.00
-19.39
Partners Group
ABB
CH0012221716
Long Short 28.61
28.61
29.16
28.51
0.20
0.70
17:30:36
20.05.22
-2.69
-8.49
-4.01
-12.15
-1.43
-4.70
ABB
Swiss Life
CH0014852781
Long Short 537.80
537.80
547.80
536.40
3.60
0.67
17:30:36
20.05.22
-32.40
-5.52
39.40
7.65
92.70
20.09
Swiss Life
Geberit
CH0030170408
Long Short 513.40
513.40
527.20
512.60
1.40
0.27
17:30:36
20.05.22
-71.40
-11.88
-201.40
-27.56
-94.60
-15.16
Geberit
Swiss Re
CH0126881561
Long Short 78.96
78.96
80.66
78.90
-0.08
-0.10
17:30:36
20.05.22
-14.94
-15.28
-5.50
-6.22
-4.70
-5.37
Swiss Re
Nestlé
CH0038863350
Long Short 113.20
113.20
114.44
112.98
-0.18
-0.16
17:30:36
20.05.22
4.40
3.72
-0.54
-0.44
13.18
12.05
Nestlé
Logitech
CH0025751329
Long Short 56.96
56.96
58.10
56.72
-0.12
-0.21
17:30:36
20.05.22
-9.38
-13.75
-14.16
-19.39
-37.90
-39.17
Logitech
Zurich Insurance
CH0011075394
Long Short 432.20
432.20
435.90
429.70
-1.70
-0.39
17:30:36
20.05.22
23.00
5.30
58.80
14.77
77.90
20.56
Zurich Insurance
Holcim
CH0012214059
Long Short 46.57
46.57
47.55
46.44
-0.29
-0.62
17:30:36
20.05.22
-2.21
-4.41
0.53
1.12
-6.71
-12.30
Holcim
Richemont
CH0210483332
Long Short 91.76
91.76
97.26
90.88
-13.84
-13.11
17:30:36
20.05.22
-20.60
-15.93
-32.65
-23.09
13.33
13.97
Richemont