SMI 998089 / CH0009980894
12’680.02
Pkt
164.08
Pkt
1.31 %
09:07:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
Long Short |
133.80 130.60 |
134.15 133.00 |
3.20 2.45 |
09:03:49 25.03.26 |
-34.80 -21.52 |
-51.10 -28.71 |
-98.70 -43.75 |
 |
||
|
UBS CH0244767585 |
Long Short |
30.00 29.30 |
30.00 29.68 |
0.70 2.39 |
09:03:55 25.03.26 |
-7.86 -21.28 |
-4.45 -13.27 |
0.28 0.97 |
|
||
|
Partners Group CH0024608827 |
Long Short |
823.40 804.40 |
823.40 813.00 |
19.00 2.36 |
09:03:43 25.03.26 |
-183.20 -18.76 |
-286.80 -26.56 |
-529.30 -40.02 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’687.00 2’627.00 |
2’687.00 2’658.00 |
60.00 2.28 |
09:03:31 25.03.26 |
-453.00 -14.47 |
-591.00 -18.08 |
-1’235.00 -31.56 |
|
||
|
Roche CH1499059983 |
311.60 305.80 |
312.00 310.50 |
5.80 1.90 |
09:03:55 25.03.26 |
-28.70 -8.71 |
35.70 13.46 |
-8.30 -2.68 |
|
|||
|
Holcim CH0012214059 |
Long Short |
66.68 65.52 |
66.74 66.34 |
1.16 1.77 |
09:03:55 25.03.26 |
-13.90 -17.92 |
-4.70 -6.88 |
12.88 25.35 |
|
||
|
Geberit CH0030170408 |
Long Short |
544.40 535.80 |
545.00 542.20 |
8.60 1.61 |
09:03:05 25.03.26 |
-90.40 -14.68 |
-61.20 -10.43 |
-40.00 -7.07 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
838.00 825.40 |
840.00 835.00 |
12.60 1.53 |
09:03:52 25.03.26 |
-96.20 -10.46 |
-13.00 -1.55 |
36.80 4.68 |
|
||
|
Richemont CH0210483332 |
Long Short |
139.90 137.80 |
139.95 139.20 |
2.10 1.52 |
09:03:53 25.03.26 |
-39.65 -23.32 |
-21.85 -14.35 |
-31.85 -19.63 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
174.75 172.30 |
176.25 174.65 |
2.45 1.42 |
09:03:52 25.03.26 |
-4.55 -2.65 |
10.55 6.74 |
-45.50 -21.41 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
548.60 541.80 |
550.40 547.00 |
6.80 1.26 |
09:07:40 25.03.26 |
-60.40 -10.05 |
-19.00 -3.39 |
-70.20 -11.49 |
|
||
|
Lonza CH0013841017 |
Long Short |
482.60 476.70 |
482.60 479.70 |
5.90 1.24 |
09:08:00 25.03.26 |
-66.30 -12.44 |
-72.30 -13.41 |
-101.70 -17.89 |
|
||
|
Amrize CH1430134226 |
44.43 43.93 |
44.50 44.10 |
0.50 1.14 |
09:06:39 25.03.26 |
-1.88 -4.30 |
1.80 4.49 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
Long Short |
118.62 117.48 |
118.68 117.90 |
1.14 0.97 |
09:08:01 25.03.26 |
5.50 5.00 |
18.08 18.54 |
16.37 16.50 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
129.55 128.45 |
130.55 129.55 |
1.10 0.86 |
09:08:08 25.03.26 |
-4.70 -3.54 |
-13.05 -9.25 |
-20.45 -13.78 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.90 58.70 |
59.22 58.86 |
0.20 0.34 |
09:07:54 25.03.26 |
-5.18 -8.17 |
-2.52 -4.15 |
-21.70 -27.15 |
|
||
|
Nestlé CH0038863350 |
Long Short |
76.74 76.48 |
76.96 76.52 |
0.26 0.34 |
09:08:10 25.03.26 |
-1.97 -2.53 |
4.24 5.92 |
-15.82 -17.26 |
|
||
|
Swisscom CH0008742519 |
Long Short |
695.50 701.00 |
699.00 693.00 |
-5.50 -0.78 |
09:07:31 25.03.26 |
118.50 20.84 |
117.00 20.53 |
157.50 29.75 |
|
