SPI 998750 / CH0009987501
18’543.60
Pkt
-31.83
Pkt
-0.17
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.88 7.21 |
8.28 7.64 |
0.67 9.30 |
17:33:27 12.05.2026 |
0.15 2.15 |
-0.21 -2.79 |
0.50 7.53 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.80 |
6.30 6.30 |
0.50 8.62 |
17:31:06 12.05.2026 |
-1.25 -17.73 |
-2.05 -26.11 |
-0.55 -8.66 |
|
|||
|
Idorsia CH0363463438 |
4.27 4.01 |
4.36 3.92 |
0.26 6.58 |
17:32:10 12.05.2026 |
0.30 8.33 |
0.75 23.81 |
2.58 195.45 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.35 |
0.40 0.35 |
0.02 5.67 |
17:31:06 12.05.2026 |
-0.70 -63.64 |
-2.58 -86.58 |
-1.78 -81.65 |
|
|||
|
Landis+Gyr CH0371153492 |
48.75 47.15 |
49.25 46.55 |
1.60 3.39 |
17:33:27 12.05.2026 |
-1.00 -1.85 |
-2.20 -3.99 |
-0.20 -0.38 |
|
|||
|
Lindt CH0010570767 |
9’325.00 9’020.00 |
9’325.00 8’990.00 |
305.00 3.38 |
17:31:06 12.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.60 |
0.62 0.60 |
0.02 3.33 |
17:31:06 12.05.2026 |
-0.11 -14.48 |
-0.20 -24.39 |
-0.53 -46.09 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.00 0.97 |
1.04 0.96 |
0.03 3.09 |
17:31:06 12.05.2026 |
0.19 24.03 |
0.05 5.96 |
-0.19 -16.16 |
|
|||
|
Alcon CH0432492467 |
50.16 48.75 |
50.16 48.05 |
1.41 2.89 |
17:33:27 12.05.2026 |
-10.42 -17.16 |
-8.70 -14.74 |
-29.24 -36.75 |
|
|||
|
Mikron CH0003390066 |
16.15 15.70 |
16.45 15.80 |
0.45 2.87 |
17:31:06 12.05.2026 |
-1.28 -7.24 |
-3.46 -17.42 |
0.70 4.46 |
|
|||
|
Tecan CH0012100191 |
135.20 131.50 |
139.60 131.00 |
3.70 2.81 |
17:32:19 12.05.2026 |
-4.70 -3.45 |
-3.40 -2.52 |
-29.70 -18.41 |
|
|||
|
Swatch CH0012255144 |
41.00 39.90 |
41.90 39.70 |
1.10 2.76 |
17:33:27 12.05.2026 |
1.59 4.12 |
6.79 20.35 |
12.25 43.91 |
|
|||
|
Swatch CH0012255151 |
207.40 201.90 |
211.80 201.00 |
5.50 2.72 |
17:33:28 12.05.2026 |
8.05 4.15 |
36.90 22.38 |
62.30 44.66 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’470.00 |
1’530.00 1’500.00 |
40.00 2.72 |
17:31:06 12.05.2026 |
70.00 5.00 |
420.00 40.00 |
510.00 53.13 |
|
|||
|
Klingelnberg CH0420462266 |
10.45 10.20 |
10.45 10.25 |
0.25 2.45 |
17:31:06 12.05.2026 |
-0.85 -7.66 |
-0.15 -1.44 |
-1.50 -12.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
3.53 3.66 |
3.64 3.52 |
-0.13 -3.42 |
17:31:06 12.05.2026 |
-0.26 -6.62 |
0.62 20.45 |
-0.19 -4.96 |
|
|||
|
Swiss Re CH0126881561 |
119.80 124.10 |
123.10 118.95 |
-4.30 -3.46 |
17:35:27 12.05.2026 |
-3.15 -2.47 |
-22.85 -15.53 |
-24.85 -16.66 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 11’000.00 |
11’000.00 10’450.00 |
-400.00 -3.64 |
17:33:27 12.05.2026 |
1’600.00 16.67 |
2’360.00 26.70 |
2’460.00 28.15 |
|
|||
|
Forbo International CH0003541510 |
711.00 738.00 |
741.00 700.00 |
-27.00 -3.66 |
17:31:06 12.05.2026 |
-192.00 -20.32 |
53.00 7.57 |
-66.00 -8.06 |
|
|||
|
Georg Fischer CH1169151003 |
42.52 44.14 |
43.52 42.32 |
-1.62 -3.67 |
17:31:06 12.05.2026 |
-9.62 -17.65 |
-5.97 -11.74 |
-15.97 -26.24 |
|
|||
|
INFICON CH1431598916 |
150.80 157.00 |
156.00 150.00 |
-6.20 -3.95 |
17:31:06 12.05.2026 |
31.60 26.55 |
55.80 58.86 |
58.90 64.23 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 188.50 |
188.00 180.00 |
-7.50 -3.98 |
17:31:06 12.05.2026 |
9.00 5.06 |
30.50 19.49 |
40.00 27.21 |
|
|||
|
Comet CH0360826991 |
328.00 342.40 |
339.00 327.80 |
-14.40 -4.21 |
17:33:27 12.05.2026 |
46.20 16.28 |
140.20 73.87 |
106.80 47.85 |
|
|||
|
Kuros CH0325814116 |
19.00 19.85 |
19.52 18.98 |
-0.85 -4.28 |
17:31:58 12.05.2026 |
-4.74 -18.79 |
-6.82 -24.98 |
-3.32 -13.95 |
|
|||
|
BELIMO CH1101098163 |
721.50 756.00 |
745.00 721.50 |
-34.50 -4.56 |
17:31:06 12.05.2026 |
-108.00 -12.64 |
-39.00 -4.96 |
-11.00 -1.45 |
|
|||
|
Logitech CH0025751329 |
79.98 84.42 |
83.34 79.92 |
-4.44 -5.26 |
17:31:06 12.05.2026 |
11.46 16.29 |
-13.12 -13.82 |
16.18 24.65 |
|
|||
|
lastminute.com NL0010733960 |
12.05 12.75 |
12.40 12.00 |
-0.70 -5.49 |
17:31:06 12.05.2026 |
-2.00 -13.47 |
-1.20 -8.54 |
0.25 1.98 |
|
|||
|
Clariant CH0012142631 |
7.32 7.83 |
7.83 7.29 |
-0.51 -6.51 |
17:31:06 12.05.2026 |
-0.17 -2.06 |
1.25 18.16 |
-0.69 -7.88 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.40 19.36 |
19.72 17.40 |
-1.96 -10.12 |
17:31:06 12.05.2026 |
8.04 97.57 |
6.27 62.70 |
9.17 129.15 |
|