SPI 998750 / CH0009987501
18’452.57
Pkt
-85.37
Pkt
-0.46
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
166.80 155.80 |
168.20 164.00 |
11.00 7.06 |
11:52:13 29.04.2026 |
-47.30 -23.13 |
-77.80 -33.11 |
-85.30 -35.18 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:28:24 29.04.2026 |
-0.35 -5.74 |
-1.50 -20.69 |
-1.35 -19.01 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
105.00 100.00 |
105.00 101.00 |
5.00 5.00 |
11:04:47 29.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
|
|||
|
UBS CH0244767585 |
34.90 33.28 |
35.25 34.44 |
1.62 4.87 |
11:52:11 29.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 4.72 |
11:44:23 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
|
|||
|
PolyPeptide CH1110760852 |
36.80 35.30 |
36.80 35.45 |
1.50 4.25 |
11:45:53 29.04.2026 |
6.20 21.02 |
10.70 42.80 |
18.40 106.36 |
|
|||
|
VAT CH0311864901 |
579.60 556.40 |
581.60 575.20 |
23.20 4.17 |
11:48:57 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
|
|||
|
Julius Bär CH0102484968 |
63.94 61.52 |
64.12 61.82 |
2.42 3.93 |
11:51:58 29.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
|
|||
|
Straumann CH1175448666 |
87.04 83.78 |
87.86 84.38 |
3.26 3.89 |
11:51:38 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.09 |
0.04 3.33 |
09:15:27 29.04.2026 |
-0.01 -0.94 |
-0.20 -16.00 |
-0.91 -46.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.96 11.66 |
12.14 11.85 |
0.30 2.57 |
11:49:17 29.04.2026 |
3.41 41.35 |
-0.01 -0.09 |
4.70 67.72 |
|
|||
|
Stadler Rail CH0002178181 |
22.62 22.10 |
22.66 22.12 |
0.52 2.35 |
11:48:57 29.04.2026 |
2.17 11.16 |
1.34 6.61 |
0.22 1.03 |
|
|||
|
Barry Callebaut CH0009002962 |
1’151.00 1’127.00 |
1’158.00 1’126.00 |
24.00 2.13 |
11:42:32 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
|
|||
|
Kardex CH0100837282 |
280.00 274.50 |
280.50 275.50 |
5.50 2.00 |
11:37:24 29.04.2026 |
-5.50 -1.95 |
-24.50 -8.14 |
71.50 34.88 |
|
|||
|
Bossard CH0238627142 |
161.00 158.00 |
161.00 159.00 |
3.00 1.90 |
11:35:54 29.04.2026 |
9.70 6.23 |
-13.50 -7.54 |
-12.70 -7.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
15.74 16.08 |
16.00 15.74 |
-0.34 -2.11 |
11:29:16 29.04.2026 |
4.46 36.56 |
2.16 14.90 |
0.84 5.31 |
|
|||
|
MCH CH0039542854 |
4.15 4.25 |
4.21 4.15 |
-0.10 -2.35 |
11:17:12 29.04.2026 |
-0.41 -8.70 |
0.76 21.47 |
1.31 43.81 |
|
|||
|
Partners Group CH0024608827 |
864.20 885.20 |
893.60 848.60 |
-21.00 -2.37 |
11:52:02 29.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
|
|||
|
Curatis CH1330780979 |
24.30 24.90 |
24.90 24.30 |
-0.60 -2.41 |
10:15:11 29.04.2026 |
8.30 49.70 |
11.45 84.50 |
14.80 145.10 |
|
|||
|
Sandoz CH1243598427 |
61.10 62.66 |
62.22 59.74 |
-1.56 -2.49 |
11:52:12 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Re CH0126881561 |
124.45 127.70 |
127.30 124.35 |
-3.25 -2.55 |
11:51:44 29.04.2026 |
6.20 5.07 |
-22.25 -14.77 |
-16.40 -11.33 |
|
|||
|
Richemont CH0210483332 |
145.25 149.10 |
148.25 145.20 |
-3.85 -2.58 |
11:52:01 29.04.2026 |
-2.55 -1.67 |
-11.05 -6.85 |
3.80 2.59 |
|
|||
|
Feintool International CH0009320091 |
9.04 9.30 |
9.10 9.04 |
-0.26 -2.80 |
10:08:03 29.04.2026 |
-1.10 -10.58 |
-0.70 -7.00 |
-1.50 -13.89 |
|
|||
|
Flughafen Zürich CH0319416936 |
218.40 224.80 |
225.00 218.40 |
-6.40 -2.85 |
11:51:05 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’300.00 11’650.00 |
11’600.00 11’300.00 |
-350.00 -3.00 |
11:50:59 29.04.2026 |
2’150.00 22.87 |
2’770.00 31.55 |
3’030.00 35.56 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
09:00:13 29.04.2026 |
-0.06 -8.70 |
-0.20 -24.10 |
-0.52 -45.22 |
|
|||
|
Idorsia CH0363463438 |
3.80 3.94 |
3.98 3.80 |
-0.14 -3.60 |
11:45:25 29.04.2026 |
0.06 1.62 |
0.33 9.62 |
2.60 223.58 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 71.60 |
71.40 69.00 |
-2.60 -3.63 |
10:59:50 29.04.2026 |
9.60 15.74 |
12.80 22.15 |
28.00 65.73 |
|
|||
|
Kuros CH0325814116 |
21.04 21.92 |
21.94 20.98 |
-0.88 -4.01 |
11:52:00 29.04.2026 |
-4.74 -17.70 |
-7.14 -24.47 |
-1.04 -4.51 |
|
|||
|
Xlife Sciences CH0461929603 |
21.00 21.90 |
0.00 0.00 |
-0.90 -4.11 |
07:50:13 29.04.2026 |
-2.20 -9.36 |
1.30 6.50 |
-3.50 -14.11 |
|