| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zur Rose CH0042615283 |
366.00 366.00 |
367.50 334.00 |
29.00 8.61 |
17:31:14 26.11.2021 |
-33.50 -8.93 |
13.50 4.12 |
84.00 32.62 |
 |
Long
Short
|
||
|
PolyPeptide CH1110760852 |
126.60 126.60 |
128.00 116.60 |
7.60 6.39 |
17:31:14 26.11.2021 |
-3.80 -3.13 |
39.25 50.10 |
0.00 0.00 |
|
Long
Short
|
||
|
Relief Therapeutics CH0100191136 |
0.06 0.06 |
0.06 0.05 |
0.00 5.84 |
17:31:14 26.11.2021 |
-0.13 -72.90 |
-0.16 -76.19 |
-0.31 -86.15 |
|
Long
Short
|
||
|
Molecular Partners CH0256379097 |
10.74 10.74 |
10.88 10.22 |
0.54 5.29 |
17:31:14 26.11.2021 |
-7.06 -39.09 |
-12.60 -53.39 |
-10.50 -48.84 |
|
Long
Short
|
||
|
Tecan CH0012100191 |
564.00 564.00 |
568.50 531.50 |
26.50 4.93 |
17:31:14 26.11.2021 |
-51.00 -8.76 |
98.60 22.80 |
151.80 40.03 |
|
Long
Short
|
||
|
HOCHDORF CH0024666528 |
42.90 42.90 |
42.90 41.05 |
1.85 4.51 |
17:31:14 26.11.2021 |
-7.20 -14.34 |
-16.50 -27.73 |
-18.90 -30.53 |
|
Long
Short
|
||
|
Perrot Duval CH0252620700 |
95.50 95.50 |
95.50 95.50 |
4.00 4.37 |
15:23:23 26.11.2021 |
-4.00 -3.92 |
-12.00 -10.91 |
-14.00 -12.50 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
78.20 78.20 |
80.10 75.36 |
3.02 4.02 |
17:31:14 26.11.2021 |
-22.34 -22.92 |
-25.78 -25.55 |
0.44 0.59 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
738.60 738.60 |
754.60 701.80 |
22.20 3.10 |
17:31:14 26.11.2021 |
-61.60 -8.01 |
138.00 24.24 |
155.80 28.25 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
681.00 681.00 |
696.00 651.00 |
19.00 2.87 |
17:31:14 26.11.2021 |
101.00 16.01 |
262.00 55.74 |
356.00 94.68 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
191.00 191.00 |
192.60 186.00 |
5.00 2.69 |
17:31:14 26.11.2021 |
-23.50 -10.51 |
-21.50 -9.71 |
6.60 3.41 |
|
Long
Short
|
||
|
V-Zug CH0542483745 |
122.40 122.40 |
122.80 119.00 |
2.20 1.83 |
17:31:14 26.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
505.00 505.00 |
510.00 496.00 |
9.00 1.81 |
16:57:25 26.11.2021 |
0.00 0.00 |
-25.00 -4.76 |
-5.00 -0.99 |
|
Long
Short
|
||
|
Siegfried CH0014284498 |
825.00 825.00 |
839.50 801.00 |
12.50 1.54 |
17:31:14 26.11.2021 |
-51.50 -5.93 |
-5.21 -0.63 |
193.62 31.06 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
38.48 38.48 |
39.12 37.40 |
0.58 1.53 |
17:31:14 26.11.2021 |
-5.16 -11.15 |
-2.74 -6.25 |
-9.45 -18.69 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valora CH0002088976 |
154.60 154.60 |
160.00 154.60 |
-7.80 -4.80 |
17:31:14 26.11.2021 |
-28.80 -15.03 |
-29.20 -15.21 |
-14.80 -8.33 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
133.45 133.45 |
138.50 133.05 |
-7.20 -5.12 |
17:31:14 26.11.2021 |
33.80 32.63 |
38.08 38.34 |
59.14 75.57 |
|
Long
Short
|
||
|
Sulzer CH0038388911 |
85.10 85.10 |
87.35 85.10 |
-4.65 -5.18 |
17:31:14 26.11.2021 |
-4.59 -4.93 |
17.44 24.57 |
24.93 39.26 |
|
Long
Short
|
||
|
Newron Pharmaceuticals IT0004147952 |
1.80 1.80 |
1.90 1.80 |
-0.10 -5.26 |
17:31:14 26.11.2021 |
-0.10 -5.00 |
-0.36 -15.93 |
-0.09 -4.52 |
|
Long
Short
|
||
|
Swatch CH0012255144 |
52.40 52.40 |
53.75 52.20 |
-3.00 -5.42 |
17:31:14 26.11.2021 |
4.20 8.28 |
-4.05 -6.87 |
9.16 20.03 |
|
Long
Short
|
||
|
Klingelnberg CH0420462266 |
18.00 18.00 |
18.85 17.50 |
-1.05 -5.51 |
17:31:14 26.11.2021 |
-2.25 -12.26 |
-5.90 -26.82 |
-2.40 -12.97 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.62 15.62 |
15.98 15.61 |
-0.96 -5.79 |
17:31:14 26.11.2021 |
0.93 6.09 |
2.03 14.24 |
2.89 21.57 |
|
Long
Short
|
||
|
GAM CH0102659627 |
1.29 1.29 |
1.35 1.26 |
-0.08 -5.84 |
17:31:14 26.11.2021 |
-0.56 -29.63 |
-0.95 -41.62 |
-0.66 -33.00 |
|
Long
Short
|
||
|
Medacta CH0468525222 |
124.00 124.00 |
131.20 123.20 |
-8.00 -6.06 |
17:31:14 26.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
152.00 152.00 |
156.50 147.10 |
-11.20 -6.86 |
17:31:14 26.11.2021 |
5.00 3.24 |
-0.90 -0.56 |
1.70 1.08 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
268.10 268.10 |
277.60 266.80 |
-20.50 -7.10 |
17:31:14 26.11.2021 |
25.40 9.77 |
-17.10 -5.65 |
49.80 21.13 |
|
Long
Short
|
||
|
Montana Aerospace CH1110425654 |
30.60 30.60 |
32.45 29.65 |
-2.40 -7.27 |
17:31:14 26.11.2021 |
-9.30 -24.28 |
-1.94 -6.27 |
0.00 0.00 |
|
Long
Short
|
||
|
lastminute.com NL0010733960 |
36.20 36.20 |
38.00 35.60 |
-3.00 -7.65 |
17:31:14 26.11.2021 |
1.00 2.65 |
-2.50 -6.07 |
13.70 54.80 |
|
Long
Short
|
||
|
Valartis Group CH0367427686 |
11.80 11.80 |
13.00 11.60 |
-1.10 -8.53 |
17:31:14 26.11.2021 |
3.25 35.52 |
4.00 47.62 |
4.00 47.62 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
42.12 42.12 |
44.01 41.24 |
-5.76 -12.03 |
17:31:14 26.11.2021 |
-3.12 -6.22 |
-7.16 -13.21 |
-2.27 -4.60 |
|
Long
Short
|