SPI 998750 / CH0009987501
16’695.87
Pkt
-13.57
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.12 0.11 |
0.12 0.11 |
0.01 9.09 |
17:31:45 17.09.2025 |
0.00 0.46 |
0.01 14.58 |
-0.02 -15.29 |
 |
|||
|
Kudelski CH0012268360 |
1.35 1.30 |
1.35 1.30 |
0.05 3.85 |
17:31:45 17.09.2025 |
-0.05 -3.57 |
0.11 8.87 |
-0.10 -6.57 |
|
|||
|
lastminute.com NL0010733960 |
15.60 15.15 |
15.60 15.30 |
0.45 2.97 |
17:31:45 17.09.2025 |
-1.00 -6.25 |
0.70 4.90 |
-3.72 -19.87 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.39 1.35 |
1.39 1.35 |
0.04 2.96 |
17:31:45 17.09.2025 |
-0.49 -24.56 |
-0.72 -32.58 |
-1.51 -50.33 |
|
|||
|
DocMorris CH0042615283 |
6.31 6.13 |
6.50 6.19 |
0.18 2.85 |
17:31:45 17.09.2025 |
-0.73 -10.36 |
-1.90 -23.29 |
-12.05 -65.77 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.07 0.06 |
0.00 2.42 |
17:31:45 17.09.2025 |
0.01 14.01 |
0.01 25.00 |
0.00 -1.41 |
|
|||
|
Montana Aerospace CH1110425654 |
27.70 27.05 |
27.95 27.25 |
0.65 2.40 |
17:31:45 17.09.2025 |
7.52 38.41 |
9.60 54.86 |
7.82 40.56 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
180.00 176.00 |
0.00 0.00 |
4.00 2.27 |
15:46:07 16.09.2025 |
21.00 13.21 |
28.00 19.05 |
20.00 12.50 |
|
|||
|
Xlife Sciences CH0461929603 |
20.10 19.70 |
20.90 20.10 |
0.40 2.03 |
17:31:45 17.09.2025 |
1.90 9.74 |
1.90 9.74 |
-7.20 -25.17 |
|
|||
|
Sandoz CH1243598427 |
47.89 46.94 |
48.03 46.72 |
0.95 2.02 |
17:31:45 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PolyPeptide CH1110760852 |
25.90 25.40 |
26.55 25.20 |
0.50 1.97 |
17:31:45 17.09.2025 |
4.20 20.59 |
6.04 32.54 |
-9.15 -27.11 |
|
|||
|
Partners Group CH0024608827 |
1’088.00 1’067.50 |
1’095.50 1’062.50 |
20.50 1.92 |
17:31:45 17.09.2025 |
61.00 6.01 |
-240.00 -18.24 |
-118.50 -9.92 |
|
|||
|
CPH Group CH0001624714 |
74.60 73.20 |
74.60 73.80 |
1.40 1.91 |
17:31:45 17.09.2025 |
2.20 3.04 |
2.60 3.61 |
10.00 15.48 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’230.00 3’170.00 |
3’230.00 3’150.00 |
60.00 1.89 |
17:31:45 17.09.2025 |
-220.00 -6.57 |
-440.00 -12.32 |
-470.00 -13.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
182.00 185.50 |
188.50 180.50 |
-3.50 -1.89 |
17:31:45 17.09.2025 |
47.50 35.32 |
90.40 98.69 |
130.60 254.09 |
|
|||
|
Komax CH0010702154 |
76.70 78.30 |
80.00 76.50 |
-1.60 -2.04 |
17:31:45 17.09.2025 |
-24.00 -23.26 |
-31.20 -28.26 |
-41.40 -34.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.95 0.97 |
0.95 0.95 |
-0.02 -2.06 |
09:00:28 17.09.2025 |
-0.14 -12.07 |
-0.29 -22.14 |
-0.46 -31.08 |
|
|||
|
Richemont CH0210483332 |
148.20 151.45 |
149.65 147.60 |
-3.25 -2.15 |
17:34:23 17.09.2025 |
-1.75 -1.16 |
-18.10 -10.85 |
28.15 23.36 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 274.00 |
275.00 266.00 |
-6.00 -2.19 |
17:31:45 17.09.2025 |
58.00 26.61 |
84.50 44.13 |
124.50 82.18 |
|
|||
|
Vetropack a CH0530235594 |
24.15 24.70 |
24.90 24.15 |
-0.55 -2.23 |
17:31:45 17.09.2025 |
-9.20 -27.79 |
-4.60 -16.14 |
-7.55 -24.01 |
|
|||
|
Feintool International CH0009320091 |
10.75 11.00 |
11.00 10.75 |
-0.25 -2.27 |
17:31:45 17.09.2025 |
-1.70 -14.05 |
-1.15 -9.96 |
-7.10 -40.57 |
|
|||
|
Arbonia CH0110240600 |
5.88 6.02 |
6.08 5.84 |
-0.14 -2.33 |
17:31:45 17.09.2025 |
0.20 3.58 |
-1.30 -18.32 |
-2.40 -29.30 |
|
|||
|
Idorsia CH0363463438 |
4.09 4.20 |
4.35 4.01 |
-0.11 -2.50 |
17:38:38 17.09.2025 |
1.59 78.33 |
2.49 220.92 |
1.98 120.06 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.20 13.55 |
13.60 12.95 |
-0.35 -2.58 |
17:31:45 17.09.2025 |
-0.05 -0.37 |
-0.40 -2.89 |
-0.55 -3.93 |
|
|||
|
Barry Callebaut CH0009002962 |
1’110.00 1’142.00 |
1’149.00 1’110.00 |
-32.00 -2.80 |
17:31:45 17.09.2025 |
273.50 31.20 |
11.00 0.97 |
-305.00 -20.96 |
|
|||
|
BELIMO CH1101098163 |
841.50 869.00 |
878.00 838.50 |
-27.50 -3.16 |
17:34:00 17.09.2025 |
47.00 5.85 |
280.50 49.25 |
262.00 44.56 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.80 24.60 |
24.50 23.60 |
-0.80 -3.25 |
17:31:45 17.09.2025 |
1.30 5.73 |
2.60 12.15 |
5.50 29.73 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|