SPI 998750 / CH0009987501
20’284.76
Pkt
-24.86
Pkt
-0.12
%
12:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
94.00 46.00 |
99.00 59.00 |
48.00 104.35 |
11:44:37 30.07.2026 |
6.10 13.44 |
6.50 14.44 |
-3.50 -6.36 |
 |
|||
|
Clariant CH0012142631 |
9.00 7.67 |
9.21 8.28 |
1.33 17.28 |
11:59:34 30.07.2026 |
-0.14 -1.89 |
0.52 7.47 |
-0.91 -10.98 |
|
|||
|
Zehnde a CH0276534614 |
67.00 63.50 |
68.80 65.00 |
3.50 5.51 |
11:58:27 30.07.2026 |
-3.50 -5.30 |
-18.50 -22.84 |
-10.20 -14.03 |
|
|||
|
BACHEM CH1176493729 |
77.65 73.60 |
78.95 68.90 |
4.05 5.50 |
11:58:35 30.07.2026 |
5.00 7.34 |
1.00 1.39 |
0.50 0.69 |
|
|||
|
LEM CH0022427626 |
485.00 465.00 |
495.00 464.50 |
20.00 4.30 |
11:58:58 30.07.2026 |
74.00 24.07 |
103.00 36.98 |
-516.50 -57.52 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.02 11.54 |
12.08 11.66 |
0.48 4.16 |
11:50:54 30.07.2026 |
-3.12 -20.69 |
-8.29 -40.94 |
4.91 69.65 |
|
|||
|
INFICON CH1431598916 |
153.20 147.40 |
160.20 147.00 |
5.80 3.93 |
11:55:18 30.07.2026 |
15.40 10.92 |
31.20 24.92 |
47.00 42.96 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 117.60 |
124.00 118.60 |
4.40 3.74 |
11:55:59 30.07.2026 |
-18.00 -13.31 |
-7.30 -5.86 |
-65.30 -35.78 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.50 155.00 |
159.50 153.50 |
4.50 2.90 |
11:32:44 30.07.2026 |
-0.50 -0.33 |
-6.00 -3.80 |
-42.00 -21.65 |
|
|||
|
BELIMO CH1101098163 |
817.50 797.00 |
829.50 806.50 |
20.50 2.57 |
11:59:27 30.07.2026 |
126.00 17.65 |
-0.50 -0.06 |
-79.00 -8.60 |
|
|||
|
Bellevue CH0028422100 |
7.36 7.18 |
7.36 7.12 |
0.18 2.51 |
11:27:16 30.07.2026 |
-0.60 -7.58 |
-4.38 -37.44 |
-0.56 -7.11 |
|
|||
|
Vetropack a CH0530235594 |
19.52 19.06 |
19.72 19.10 |
0.46 2.41 |
11:56:26 30.07.2026 |
-1.61 -7.91 |
-3.76 -16.71 |
-13.01 -40.98 |
|
|||
|
Curatis CH1330780979 |
21.90 21.40 |
22.00 21.30 |
0.50 2.34 |
11:05:34 30.07.2026 |
-2.50 -10.04 |
5.90 35.76 |
11.60 107.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
52.60 53.60 |
52.60 52.60 |
-1.00 -1.87 |
10:49:08 30.07.2026 |
0.80 1.56 |
6.00 12.99 |
-7.30 -12.27 |
|
|||
|
UBS CH0244767585 |
42.02 42.82 |
42.80 41.91 |
-0.80 -1.87 |
11:59:38 30.07.2026 |
9.55 28.70 |
6.06 16.48 |
12.47 41.07 |
|
|||
|
DocMorris CH0042615283 |
10.38 10.59 |
10.55 10.30 |
-0.21 -1.98 |
11:59:10 30.07.2026 |
3.28 46.49 |
4.36 73.01 |
2.16 26.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.43 |
10:21:54 30.07.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -32.89 |
|
|||
|
Kuros CH0325814116 |
22.96 23.54 |
23.26 22.70 |
-0.58 -2.46 |
11:58:58 30.07.2026 |
-1.50 -6.84 |
-5.56 -21.40 |
-10.32 -33.57 |
|
|||
|
Roche CH0012032113 |
361.80 371.60 |
368.80 361.40 |
-9.80 -2.64 |
11:57:23 30.07.2026 |
36.60 11.14 |
19.62 5.68 |
89.81 32.64 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.19 |
0.19 0.18 |
-0.01 -2.99 |
11:59:06 30.07.2026 |
-0.10 -34.55 |
-0.96 -84.21 |
-2.17 -92.34 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 127.00 |
0.00 0.00 |
-4.00 -3.15 |
05:55:00 30.07.2026 |
-8.50 -6.32 |
-19.00 -13.10 |
-13.50 -9.68 |
|
|||
|
Logitech CH0025751329 |
84.94 87.82 |
85.16 82.80 |
-2.88 -3.28 |
11:59:41 30.07.2026 |
10.74 14.08 |
18.54 27.07 |
10.42 13.60 |
|
|||
|
Autoneum CH0127480363 |
130.40 135.20 |
136.00 130.00 |
-4.80 -3.55 |
11:58:54 30.07.2026 |
-8.00 -6.78 |
-18.60 -14.46 |
-44.00 -28.57 |
|
|||
|
Bucher Industries CH0002432174 |
319.50 335.00 |
322.50 311.00 |
-15.50 -4.63 |
11:57:31 30.07.2026 |
19.50 6.21 |
-23.50 -6.58 |
-69.50 -17.25 |
|
|||
|
Adval Tech CH0008967926 |
43.00 45.20 |
0.00 0.00 |
-2.20 -4.87 |
08:00:00 30.07.2026 |
10.20 29.14 |
12.20 36.97 |
-1.00 -2.16 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.80 67.40 |
0.00 0.00 |
-3.60 -5.34 |
08:24:46 30.07.2026 |
-1.80 -2.51 |
9.80 16.33 |
22.20 46.64 |
|
|||
|
Idorsia CH0363463438 |
6.17 6.53 |
6.53 6.00 |
-0.37 -5.59 |
11:58:31 30.07.2026 |
2.69 68.10 |
2.99 81.89 |
3.78 132.63 |
|
|||
|
lastminute.com NL0010733960 |
13.00 13.80 |
13.20 12.70 |
-0.80 -5.80 |
11:31:09 30.07.2026 |
1.15 9.62 |
-1.55 -10.58 |
-3.25 -19.88 |
|