SPI 998750 / CH0009987501
18’765.28
Pkt
-109.66
Pkt
-0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.26 6.61 |
7.26 6.61 |
0.65 9.76 |
17:37:48 20.04.2026 |
-0.83 -12.63 |
-0.88 -13.29 |
-4.26 -42.58 |
 |
|||
|
Molecular Partners CH0256379097 |
3.50 3.27 |
3.50 3.30 |
0.23 7.03 |
17:30:55 20.04.2026 |
0.11 3.45 |
0.45 15.79 |
0.02 0.61 |
|
|||
|
Calida CH0126639464 |
16.38 15.46 |
16.38 15.48 |
0.92 5.95 |
17:30:55 20.04.2026 |
2.48 19.05 |
1.88 13.80 |
-0.24 -1.52 |
|
|||
|
Peach Property Group CH0118530366 |
5.27 5.00 |
5.40 5.07 |
0.27 5.40 |
17:30:55 20.04.2026 |
-1.50 -23.44 |
-1.47 -23.08 |
-0.86 -14.93 |
|
|||
|
Centiel CH0024666528 |
4.00 3.80 |
4.17 3.90 |
0.20 5.26 |
17:38:13 20.04.2026 |
2.22 145.10 |
2.24 148.67 |
2.52 203.89 |
|
|||
|
Adval Tech CH0008967926 |
35.80 34.20 |
35.80 33.60 |
1.60 4.68 |
17:36:10 20.04.2026 |
-0.80 -2.27 |
-5.80 -14.43 |
-26.60 -43.61 |
|
|||
|
Züblin CH0312309682 |
51.00 49.00 |
51.20 49.70 |
2.00 4.08 |
15:58:29 20.04.2026 |
4.50 10.09 |
3.90 8.63 |
13.50 37.92 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
17.00 16.44 |
17.00 15.84 |
0.56 3.41 |
17:35:56 20.04.2026 |
-7.74 -31.34 |
2.88 20.45 |
10.54 164.17 |
|
|||
|
Gurit CH1173567111 |
39.10 38.10 |
39.10 35.10 |
1.00 2.62 |
17:30:55 20.04.2026 |
27.42 173.76 |
32.24 294.16 |
29.70 220.00 |
|
|||
|
Curatis CH1330780979 |
24.00 23.40 |
24.00 23.00 |
0.60 2.56 |
17:30:55 20.04.2026 |
6.80 40.96 |
10.90 87.20 |
13.40 134.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.32 |
0.33 0.31 |
0.01 2.52 |
17:30:55 20.04.2026 |
-1.07 -78.10 |
-2.44 -89.05 |
-2.19 -87.95 |
|
|||
|
Orior CH0111677362 |
13.30 12.98 |
13.32 13.10 |
0.32 2.47 |
17:30:55 20.04.2026 |
1.34 11.07 |
0.80 6.33 |
-2.92 -17.85 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.60 95.70 |
97.60 94.60 |
1.90 1.99 |
17:30:55 20.04.2026 |
9.40 10.11 |
22.60 28.32 |
25.80 33.68 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
106.00 104.00 |
106.00 104.00 |
2.00 1.92 |
17:30:55 20.04.2026 |
36.00 50.00 |
44.00 68.75 |
48.50 81.51 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.00 153.50 |
156.00 150.00 |
2.50 1.63 |
17:03:00 20.04.2026 |
2.00 1.33 |
-6.00 -3.80 |
-41.00 -21.24 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
3.28 3.40 |
3.33 3.19 |
-0.12 -3.39 |
17:32:56 20.04.2026 |
-0.28 -7.66 |
0.59 21.55 |
0.04 1.21 |
|
|||
|
LEM CH0022427626 |
321.50 334.00 |
332.00 319.50 |
-12.50 -3.74 |
17:30:55 20.04.2026 |
28.00 9.59 |
-183.00 -36.38 |
-316.00 -49.69 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.33 |
1.29 1.26 |
-0.05 -3.76 |
17:30:55 20.04.2026 |
0.14 11.97 |
-0.03 -2.24 |
0.11 9.17 |
|
|||
|
Cicor Technologies CH0008702190 |
137.00 142.40 |
140.40 132.00 |
-5.40 -3.79 |
17:30:55 20.04.2026 |
14.20 11.54 |
-59.80 -30.36 |
46.00 50.44 |
|
|||
|
Bellevue CH0028422100 |
8.38 8.72 |
8.58 8.32 |
-0.34 -3.90 |
17:30:55 20.04.2026 |
-3.61 -29.96 |
-0.76 -8.26 |
-0.02 -0.24 |
|
|||
|
Kuros CH0325814116 |
23.92 24.92 |
24.42 23.72 |
-1.00 -4.01 |
17:30:55 20.04.2026 |
-2.30 -8.20 |
-6.88 -21.09 |
3.76 17.11 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 442.00 |
445.00 413.00 |
-21.00 -4.75 |
17:30:55 20.04.2026 |
-12.00 -2.76 |
-33.00 -7.25 |
-3.00 -0.71 |
|
|||
|
Sulzer CH0038388911 |
157.00 165.00 |
163.60 156.60 |
-8.00 -4.85 |
17:32:50 20.04.2026 |
1.70 1.01 |
40.90 31.80 |
34.30 25.37 |
|
|||
|
BELIMO CH1101098163 |
730.00 769.00 |
755.00 728.00 |
-39.00 -5.07 |
17:30:55 20.04.2026 |
-162.00 -18.17 |
-77.50 -9.60 |
193.50 36.10 |
|
|||
|
Adecco CH0012138605 |
18.82 19.91 |
19.05 18.50 |
-1.09 -5.47 |
17:34:36 20.04.2026 |
-3.67 -16.05 |
-4.81 -20.04 |
-2.79 -12.69 |
|
|||
|
BioVersys CH0210362643 |
28.10 29.90 |
29.90 28.10 |
-1.80 -6.02 |
17:36:11 20.04.2026 |
6.40 28.32 |
3.10 11.97 |
-6.00 -17.14 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 19.10 |
18.30 17.90 |
-1.20 -6.28 |
17:19:43 20.04.2026 |
-1.80 -8.82 |
-2.00 -9.71 |
-2.00 -9.71 |
|
|||
|
Evolva CH1262055788 |
0.85 0.92 |
1.00 0.85 |
-0.07 -7.17 |
17:30:55 20.04.2026 |
0.10 12.20 |
0.10 12.75 |
-0.24 -20.69 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
-0.01 -8.22 |
17:30:55 20.04.2026 |
-0.06 -38.36 |
-0.08 -45.45 |
-0.01 -10.45 |
|