SPI 998750 / CH0009987501
18’353.79
Pkt
-265.93
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
47.80 44.20 |
47.80 44.80 |
3.60 8.14 |
17:36:10 05.03.2026 |
1.60 3.51 |
-5.30 -10.10 |
13.00 38.01 |
 |
|||
|
Villars CH0002609656 |
620.00 580.00 |
620.00 620.00 |
40.00 6.90 |
17:31:04 05.03.2026 |
35.00 6.09 |
0.00 0.00 |
35.00 6.09 |
|
|||
|
Schweiter Technologies CH1248667003 |
260.50 245.00 |
267.50 246.50 |
15.50 6.33 |
17:31:04 05.03.2026 |
-10.50 -3.96 |
-59.00 -18.82 |
-193.00 -43.13 |
|
|||
|
GAM CH0102659627 |
0.11 0.11 |
0.12 0.11 |
0.00 3.64 |
17:31:04 05.03.2026 |
-0.02 -13.04 |
0.03 30.00 |
0.02 13.24 |
|
|||
|
Curatis CH1330780979 |
18.60 18.00 |
18.60 18.00 |
0.60 3.33 |
16:59:44 05.03.2026 |
6.65 55.19 |
6.85 57.81 |
7.45 66.22 |
|
|||
|
Kudelski CH0012268360 |
1.16 1.12 |
1.18 1.11 |
0.04 3.13 |
17:31:04 05.03.2026 |
-0.14 -10.77 |
-0.21 -15.33 |
-0.28 -19.16 |
|
|||
|
Molecular Partners CH0256379097 |
3.95 3.84 |
3.95 3.85 |
0.12 3.00 |
17:31:04 05.03.2026 |
0.62 18.50 |
1.04 35.86 |
-0.26 -6.19 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.65 0.63 |
0.65 0.58 |
0.02 2.86 |
17:31:04 05.03.2026 |
-2.04 -74.18 |
-2.13 -75.00 |
-2.36 -76.87 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.06 |
1.09 1.09 |
0.03 2.83 |
15:15:50 05.03.2026 |
0.35 47.30 |
-0.26 -18.96 |
-1.21 -52.61 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
79.00 77.00 |
79.00 79.00 |
2.00 2.60 |
17:36:04 05.03.2026 |
11.00 16.18 |
17.00 27.42 |
21.00 36.21 |
|
|||
|
Bellevue CH0028422100 |
8.78 8.58 |
8.92 8.62 |
0.20 2.33 |
17:31:04 05.03.2026 |
0.22 2.56 |
1.34 17.96 |
-4.85 -35.53 |
|
|||
|
Arbonia CH0110240600 |
4.68 4.58 |
4.73 4.55 |
0.10 2.19 |
17:31:04 05.03.2026 |
-0.47 -8.90 |
-0.84 -14.87 |
-3.43 -41.64 |
|
|||
|
V-Zug CH0542483745 |
39.50 38.70 |
40.00 39.00 |
0.80 2.07 |
17:34:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
74.70 77.10 |
76.80 73.20 |
-2.40 -3.11 |
17:31:04 05.03.2026 |
3.80 5.56 |
9.30 14.81 |
36.05 100.00 |
|
|||
|
Landis+Gyr CH0371153492 |
49.80 51.50 |
51.80 49.80 |
-1.70 -3.30 |
17:31:04 05.03.2026 |
2.40 4.71 |
-10.80 -16.82 |
1.90 3.69 |
|
|||
|
Stadler Rail CH0002178181 |
18.57 19.22 |
19.20 18.57 |
-0.65 -3.38 |
17:31:04 05.03.2026 |
0.70 3.65 |
-0.22 -1.09 |
-0.95 -4.56 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 438.00 |
438.00 423.00 |
-15.00 -3.42 |
17:31:04 05.03.2026 |
6.00 1.37 |
28.00 6.75 |
15.00 3.50 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.46 14.98 |
15.22 14.46 |
-0.52 -3.47 |
17:31:04 05.03.2026 |
-0.36 -2.38 |
-0.38 -2.51 |
-5.32 -26.47 |
|
|||
|
Ascom CH0011339204 |
4.75 4.93 |
4.98 4.75 |
-0.19 -3.75 |
17:31:04 05.03.2026 |
1.48 42.90 |
0.63 14.65 |
1.23 33.06 |
|
|||
|
Straumann CH1175448666 |
84.88 88.20 |
87.82 84.88 |
-3.32 -3.76 |
17:31:04 05.03.2026 |
-1.22 -1.34 |
-3.26 -3.51 |
-33.82 -27.38 |
|
|||
|
Komax CH0010702154 |
59.60 62.00 |
62.00 58.40 |
-2.40 -3.87 |
17:31:04 05.03.2026 |
7.00 11.61 |
-14.90 -18.13 |
-58.50 -46.50 |
|
|||
|
Leonteq CH0190891181 |
14.10 14.80 |
14.76 13.78 |
-0.70 -4.73 |
17:31:04 05.03.2026 |
-1.40 -9.13 |
-2.34 -14.37 |
-3.98 -22.21 |
|
|||
|
Sensirion CH0406705126 |
52.30 55.20 |
55.20 52.20 |
-2.90 -5.25 |
17:32:10 05.03.2026 |
-2.90 -4.99 |
-9.40 -14.55 |
-5.90 -9.66 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 6.35 |
6.00 6.00 |
-0.35 -5.51 |
09:01:05 05.03.2026 |
-1.30 -17.11 |
-1.40 -18.18 |
-1.70 -21.25 |
|
|||
|
Sonova CH0012549785 |
192.00 203.20 |
200.90 192.00 |
-11.20 -5.51 |
17:37:45 05.03.2026 |
3.70 1.87 |
-31.10 -13.34 |
-86.80 -30.06 |
|
|||
|
Feintool International CH0009320091 |
9.62 10.30 |
10.35 9.62 |
-0.68 -6.60 |
17:31:04 05.03.2026 |
0.82 8.65 |
-0.40 -3.74 |
-1.65 -13.81 |
|
|||
|
Cicor Technologies CH0008702190 |
133.50 158.50 |
157.50 128.50 |
-25.00 -15.77 |
17:31:04 05.03.2026 |
-12.50 -7.14 |
-9.50 -5.52 |
87.30 116.09 |
|