SPI 998750 / CH0009987501
20’242.39
Pkt
19.36
Pkt
0.10
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
23.70 22.60 |
23.90 22.80 |
1.10 4.87 |
09:12:38 20.08.2026 |
1.28 6.36 |
-4.14 -16.21 |
-7.78 -26.66 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
30.00 28.90 |
30.00 29.05 |
1.10 3.81 |
09:13:15 20.08.2026 |
14.95 85.43 |
16.51 103.58 |
16.29 100.80 |
|
|||
|
DocMorris CH0042615283 |
10.33 10.00 |
10.33 9.86 |
0.33 3.30 |
09:14:34 20.08.2026 |
2.68 37.69 |
4.24 76.40 |
2.13 27.72 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.21 |
0.22 0.22 |
0.01 3.12 |
09:01:37 20.08.2026 |
-0.16 -41.48 |
-0.81 -77.88 |
-2.54 -91.70 |
|
|||
|
Idorsia CH0363463438 |
5.97 5.79 |
6.00 5.90 |
0.18 3.11 |
09:11:33 20.08.2026 |
1.70 40.64 |
1.92 48.36 |
3.16 115.75 |
|
|||
|
Private Equity CH0006089921 |
62.80 61.20 |
0.00 0.00 |
1.60 2.61 |
17:31:33 19.08.2026 |
0.00 0.00 |
4.50 7.69 |
-5.00 -7.35 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
64.10 62.50 |
64.10 62.80 |
1.60 2.56 |
09:13:28 20.08.2026 |
0.80 1.50 |
0.20 0.37 |
1.30 2.46 |
|
|||
|
BACHEM CH1176493729 |
78.45 76.60 |
80.00 78.00 |
1.85 2.42 |
09:11:15 20.08.2026 |
-1.55 -2.03 |
8.85 13.41 |
7.05 10.40 |
|
|||
|
Swatch CH0012255144 |
37.45 36.60 |
37.45 36.10 |
0.85 2.32 |
09:10:52 20.08.2026 |
-2.45 -6.15 |
-1.72 -4.40 |
9.98 36.40 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.45 2.40 |
2.45 2.45 |
0.05 2.08 |
09:01:37 20.08.2026 |
1.31 97.76 |
1.79 206.71 |
1.55 140.91 |
|
|||
|
Swatch CH0012255151 |
188.95 185.25 |
189.45 186.20 |
3.70 2.00 |
09:14:04 20.08.2026 |
-12.65 -6.27 |
-9.95 -4.99 |
54.75 40.71 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.24 16.96 |
17.24 17.04 |
0.28 1.65 |
09:07:25 20.08.2026 |
-0.96 -5.69 |
-1.16 -6.80 |
2.00 14.39 |
|
|||
|
Novavest Real Estate CH0212186248 |
39.00 38.40 |
39.00 39.00 |
0.60 1.56 |
09:06:23 20.08.2026 |
-2.84 -6.86 |
-1.68 -4.18 |
0.15 0.38 |
|
|||
|
Molecular Partners CH0256379097 |
3.53 3.48 |
3.53 3.48 |
0.05 1.44 |
09:10:42 20.08.2026 |
0.49 16.84 |
-0.22 -6.08 |
0.49 16.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’040.00 3’100.00 |
0.00 0.00 |
-60.00 -1.94 |
08:59:46 20.08.2026 |
-300.00 -8.82 |
-350.00 -10.14 |
-130.00 -4.02 |
|
|||
|
Adval Tech CH0008967926 |
43.00 44.00 |
0.00 0.00 |
-1.00 -2.27 |
08:30:00 20.08.2026 |
3.40 8.50 |
8.60 24.71 |
2.40 5.85 |
|
|||
|
lastminute.com NL0010733960 |
12.00 12.30 |
0.00 0.00 |
-0.30 -2.44 |
08:59:45 20.08.2026 |
-0.15 -1.20 |
-1.85 -13.03 |
-3.50 -22.08 |
|
|||
|
Curatis CH1330780979 |
19.40 19.95 |
0.00 0.00 |
-0.55 -2.76 |
08:00:00 20.08.2026 |
-3.90 -17.73 |
0.25 1.40 |
6.60 57.39 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
118.60 122.30 |
120.00 117.80 |
-3.70 -3.03 |
09:12:32 20.08.2026 |
6.60 5.64 |
12.40 11.14 |
32.05 34.97 |
|
|||
|
Feintool International CH0009320091 |
10.60 10.95 |
0.00 0.00 |
-0.35 -3.20 |
05:55:01 20.08.2026 |
1.52 16.20 |
0.80 7.92 |
-0.35 -3.11 |
|
|||
|
Centiel CH0024666528 |
6.56 6.78 |
0.00 0.00 |
-0.22 -3.24 |
17:37:13 19.08.2026 |
2.73 66.75 |
4.72 224.76 |
5.12 301.18 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:01 20.08.2026 |
-5.00 -0.85 |
5.00 0.86 |
-20.00 -3.31 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.45 |
09:01:37 20.08.2026 |
-0.01 -15.61 |
-0.01 -17.70 |
-0.02 -31.74 |
|
|||
|
Perrot Duval CH0252620700 |
80.00 83.00 |
0.00 0.00 |
-3.00 -3.61 |
05:55:01 20.08.2026 |
35.70 77.95 |
38.10 87.79 |
25.50 45.54 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 137.00 |
0.00 0.00 |
-5.00 -3.65 |
05:55:01 20.08.2026 |
-1.00 -0.76 |
-15.50 -10.65 |
-11.50 -8.13 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:01 20.08.2026 |
0.10 10.31 |
0.02 1.42 |
-0.52 -32.70 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.80 69.80 |
0.00 0.00 |
-3.00 -4.30 |
08:16:06 20.08.2026 |
6.20 9.81 |
4.60 7.10 |
20.00 40.49 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.60 |
0.00 0.00 |
-0.90 -4.84 |
08:15:05 20.08.2026 |
0.30 1.61 |
-0.30 -1.56 |
-2.70 -12.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.51 0.59 |
0.00 0.00 |
-0.08 -12.82 |
07:30:12 20.08.2026 |
-0.02 -2.48 |
-0.11 -15.71 |
-0.46 -43.81 |
|