SPI 998750 / CH0009987501
19’027.83
Pkt
-227.87
Pkt
-1.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
13.94 11.38 |
0.00 0.00 |
2.56 22.50 |
17:39:51 02.03.2026 |
-4.14 -27.06 |
-4.84 -30.25 |
-7.52 -40.26 |
 |
|||
|
Adval Tech CH0008967926 |
37.40 34.80 |
0.00 0.00 |
2.60 7.47 |
15:14:02 02.03.2026 |
-4.80 -12.24 |
-6.60 -16.10 |
-34.60 -50.14 |
|
|||
|
Villars CH0002609656 |
610.00 580.00 |
0.00 0.00 |
30.00 5.17 |
09:49:37 02.03.2026 |
-15.00 -2.52 |
-45.00 -7.20 |
25.00 4.50 |
|
|||
|
Idorsia CH0363463438 |
4.12 3.92 |
0.00 0.00 |
0.20 5.11 |
17:35:03 02.03.2026 |
0.80 25.40 |
1.26 46.57 |
2.58 188.53 |
|
|||
|
HT5 CH0024666528 |
2.28 2.18 |
0.00 0.00 |
0.10 4.59 |
17:31:15 02.03.2026 |
0.59 38.06 |
0.45 26.63 |
0.39 22.29 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
0.00 0.00 |
0.04 3.81 |
17:31:15 02.03.2026 |
-0.16 -13.11 |
-0.53 -33.12 |
-1.14 -51.82 |
|
|||
|
Huber + Suhner CH0030380734 |
192.00 185.20 |
0.00 0.00 |
6.80 3.67 |
17:34:28 02.03.2026 |
35.40 24.25 |
71.80 65.51 |
103.10 131.67 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
106.80 103.60 |
0.00 0.00 |
3.20 3.09 |
17:31:15 02.03.2026 |
17.70 20.32 |
28.10 36.64 |
35.60 51.45 |
|
|||
|
Ypsomed CH0019396990 |
275.00 267.00 |
0.00 0.00 |
8.00 3.00 |
17:31:15 02.03.2026 |
-63.50 -19.04 |
-122.00 -31.12 |
-80.50 -22.97 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
754.00 733.00 |
0.00 0.00 |
21.00 2.86 |
17:31:15 02.03.2026 |
83.00 12.59 |
97.00 15.04 |
234.00 46.06 |
|
|||
|
Romande Energie CH1263676327 |
46.70 45.40 |
0.00 0.00 |
1.30 2.86 |
17:31:15 02.03.2026 |
2.00 4.51 |
4.30 10.24 |
2.30 5.23 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.40 65.60 |
0.00 0.00 |
1.80 2.74 |
15:24:53 02.03.2026 |
15.60 30.95 |
15.20 29.92 |
18.20 38.08 |
|
|||
|
Swissquote CH0010675863 |
423.00 411.80 |
0.00 0.00 |
11.20 2.72 |
17:31:22 02.03.2026 |
-77.60 -15.82 |
-114.00 -21.63 |
24.00 6.17 |
|
|||
|
Klingelnberg CH0420462266 |
11.35 11.05 |
0.00 0.00 |
0.30 2.71 |
15:32:26 02.03.2026 |
0.70 6.83 |
-1.40 -11.34 |
-1.95 -15.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dätwyler CH0030486770 |
161.80 168.00 |
0.00 0.00 |
-6.20 -3.69 |
17:31:15 02.03.2026 |
8.40 5.35 |
31.60 23.62 |
35.40 27.23 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.26 16.90 |
0.00 0.00 |
-0.64 -3.79 |
17:31:15 02.03.2026 |
4.10 33.06 |
2.68 19.39 |
0.00 0.00 |
|
|||
|
Clariant CH0012142631 |
8.08 8.43 |
0.00 0.00 |
-0.35 -4.09 |
17:31:15 02.03.2026 |
1.12 15.50 |
0.07 0.79 |
-1.78 -17.65 |
|
|||
|
lastminute.com NL0010733960 |
13.00 13.60 |
0.00 0.00 |
-0.60 -4.41 |
17:31:15 02.03.2026 |
1.10 8.94 |
-1.55 -10.37 |
-1.00 -6.94 |
|
|||
|
BVZ CH0008207356 |
1’290.00 1’350.00 |
0.00 0.00 |
-60.00 -4.44 |
17:31:15 02.03.2026 |
230.00 21.10 |
290.00 28.16 |
395.00 42.70 |
|
|||
|
Bossard CH0238627142 |
158.40 165.80 |
0.00 0.00 |
-7.40 -4.46 |
17:31:15 02.03.2026 |
10.20 6.51 |
0.80 0.48 |
-35.00 -17.33 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.78 15.52 |
0.00 0.00 |
-0.74 -4.77 |
17:31:15 02.03.2026 |
0.04 0.26 |
0.00 0.00 |
-5.48 -25.85 |
|
|||
|
Richemont CH0210483332 |
148.25 157.25 |
0.00 0.00 |
-9.00 -5.72 |
17:31:15 02.03.2026 |
-7.45 -4.38 |
23.75 17.09 |
-19.30 -10.60 |
|
|||
|
Swatch CH0012255144 |
35.88 38.38 |
0.00 0.00 |
-2.50 -6.51 |
17:31:15 02.03.2026 |
5.86 17.48 |
8.86 29.03 |
5.28 15.48 |
|
|||
|
Avolta CH0023405456 |
47.44 50.75 |
0.00 0.00 |
-3.31 -6.52 |
17:31:15 02.03.2026 |
8.01 18.23 |
6.15 13.43 |
11.31 27.83 |
|
|||
|
Swatch CH0012255151 |
183.95 196.80 |
0.00 0.00 |
-12.85 -6.53 |
17:31:15 02.03.2026 |
36.55 22.20 |
50.95 33.91 |
28.55 16.54 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.65 |
0.00 0.00 |
-0.05 -7.69 |
17:31:15 02.03.2026 |
-0.13 -17.33 |
-0.46 -42.59 |
-0.68 -52.31 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 7.05 |
0.00 0.00 |
-0.75 -10.64 |
17:31:15 02.03.2026 |
-1.70 -22.37 |
-2.55 -30.18 |
-2.50 -29.76 |
|