SPI 998750 / CH0009987501
20’461.70
Pkt
122.12
Pkt
0.60
%
09:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensirion CH0406705126 |
85.00 76.90 |
85.00 77.20 |
8.10 10.53 |
09:19:17 05.08.2026 |
5.60 8.31 |
17.50 31.53 |
-8.10 -9.99 |
 |
|||
|
Centiel CH0024666528 |
6.94 6.42 |
6.94 6.50 |
0.52 8.10 |
09:19:36 05.08.2026 |
2.55 70.64 |
4.07 194.03 |
4.49 268.42 |
|
|||
|
Sandoz CH1243598427 |
69.44 64.26 |
69.48 66.36 |
5.18 8.06 |
09:19:47 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.21 |
0.23 0.22 |
0.01 5.36 |
09:12:07 05.08.2026 |
-0.12 -37.69 |
-0.93 -82.33 |
-2.41 -92.34 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.95 17.21 |
18.08 17.56 |
0.74 4.30 |
09:19:47 05.08.2026 |
3.52 28.32 |
8.07 102.41 |
5.09 46.87 |
|
|||
|
Zehnde a CH0276534614 |
73.20 70.90 |
73.70 71.30 |
2.30 3.24 |
09:15:11 05.08.2026 |
2.00 3.04 |
-16.80 -19.88 |
-4.30 -5.97 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.07 |
0.03 2.86 |
09:08:06 05.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
Idorsia CH0363463438 |
5.89 5.73 |
5.98 5.85 |
0.16 2.79 |
09:16:41 05.08.2026 |
2.44 66.12 |
2.51 69.29 |
2.63 75.36 |
|
|||
|
Rieter CH0003671440 |
3.33 3.25 |
3.34 3.26 |
0.08 2.46 |
09:19:36 05.08.2026 |
-0.22 -6.61 |
-0.40 -11.63 |
-4.27 -58.39 |
|
|||
|
Accelleron Industries CH1169360919 |
75.10 73.30 |
75.50 74.25 |
1.80 2.46 |
09:19:35 05.08.2026 |
-10.75 -12.86 |
-1.95 -2.61 |
-1.50 -2.02 |
|
|||
|
Montana Aerospace CH1110425654 |
25.80 25.20 |
25.85 25.30 |
0.60 2.38 |
09:10:55 05.08.2026 |
3.70 18.05 |
-8.25 -25.42 |
-4.20 -14.79 |
|
|||
|
Logitech CH0025751329 |
88.88 86.90 |
89.54 88.62 |
1.98 2.28 |
09:19:20 05.08.2026 |
5.34 6.96 |
13.80 20.21 |
5.94 7.80 |
|
|||
|
SoftwareONE CH0496451508 |
9.30 9.11 |
9.30 9.16 |
0.19 2.09 |
09:19:32 05.08.2026 |
1.90 27.48 |
1.45 19.67 |
2.13 31.98 |
|
|||
|
SIG Group CH0435377954 |
15.75 15.45 |
15.75 15.53 |
0.30 1.94 |
09:18:48 05.08.2026 |
2.02 15.94 |
3.17 27.52 |
1.49 11.29 |
|
|||
|
Komax CH0010702154 |
58.50 57.40 |
58.70 57.80 |
1.10 1.92 |
09:18:53 05.08.2026 |
-1.80 -3.33 |
-15.40 -22.78 |
-59.40 -53.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.20 1.22 |
1.20 1.20 |
-0.02 -1.64 |
09:01:26 05.08.2026 |
-0.03 -2.40 |
0.01 1.24 |
-0.28 -18.67 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 67.20 |
0.00 0.00 |
-1.20 -1.79 |
08:18:43 05.08.2026 |
-3.60 -5.00 |
6.00 9.62 |
19.90 41.03 |
|
|||
|
Perrot Duval CH0252620700 |
80.00 81.50 |
80.00 78.50 |
-1.50 -1.84 |
09:17:16 05.08.2026 |
39.60 87.22 |
43.00 102.38 |
33.50 65.05 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
111.60 113.80 |
113.80 111.60 |
-2.20 -1.93 |
09:19:38 05.08.2026 |
16.90 17.59 |
16.10 16.62 |
26.10 30.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.50 127.00 |
0.00 0.00 |
-2.50 -1.97 |
08:19:39 05.08.2026 |
-7.50 -5.56 |
-20.50 -13.85 |
-12.50 -8.93 |
|
|||
|
Romande Energie CH1263676327 |
50.60 51.80 |
51.60 50.60 |
-1.20 -2.32 |
09:09:41 05.08.2026 |
-2.20 -4.25 |
7.20 16.98 |
8.10 19.52 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.18 |
2.12 2.12 |
-0.06 -2.75 |
09:01:26 05.08.2026 |
1.21 123.47 |
1.42 183.68 |
1.10 100.92 |
|
|||
|
lastminute.com NL0010733960 |
13.05 13.50 |
13.50 13.05 |
-0.45 -3.33 |
09:01:50 05.08.2026 |
1.25 10.59 |
-1.55 -10.62 |
-3.20 -19.69 |
|
|||
|
Adval Tech CH0008967926 |
42.40 44.00 |
0.00 0.00 |
-1.60 -3.64 |
07:30:17 05.08.2026 |
6.80 18.78 |
10.00 30.30 |
-0.20 -0.46 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’020.00 3’140.00 |
3’020.00 3’020.00 |
-120.00 -3.82 |
09:16:52 05.08.2026 |
-400.00 -11.59 |
-530.00 -14.80 |
-120.00 -3.79 |
|
|||
|
Ypsomed CH0019396990 |
375.40 391.00 |
392.80 374.80 |
-15.60 -3.99 |
09:19:12 05.08.2026 |
112.20 41.10 |
82.70 27.34 |
-7.30 -1.86 |
|
|||
|
BACHEM CH1176493729 |
71.70 74.70 |
74.95 71.20 |
-3.00 -4.02 |
09:19:40 05.08.2026 |
4.00 5.65 |
7.50 11.14 |
5.55 8.01 |
|
|||
|
Züblin CH0312309682 |
50.40 52.60 |
0.00 0.00 |
-2.20 -4.18 |
08:19:02 05.08.2026 |
-0.20 -0.38 |
5.80 12.34 |
-3.70 -6.55 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.45 |
09:01:26 05.08.2026 |
-0.04 -6.45 |
-0.08 -12.12 |
-0.50 -46.30 |
|