SPI 998750 / CH0009987501
17’742.64
Pkt
271.56
Pkt
1.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
9.16 8.27 |
0.00 0.00 |
0.89 10.77 |
17:30:09 25.03.2026 |
0.41 5.44 |
-3.61 -30.99 |
-0.75 -8.55 |
 |
|||
|
DocMorris CH0042615283 |
4.33 3.98 |
0.00 0.00 |
0.35 8.79 |
17:30:09 25.03.2026 |
-1.61 -28.60 |
-1.94 -32.49 |
-4.80 -54.42 |
|
|||
|
Gurit CH1173567111 |
35.45 32.75 |
0.00 0.00 |
2.70 8.24 |
17:30:09 25.03.2026 |
19.85 174.12 |
19.13 157.84 |
15.45 97.78 |
|
|||
|
PolyPeptide CH1110760852 |
26.75 24.75 |
0.00 0.00 |
2.00 8.08 |
17:30:09 25.03.2026 |
-0.65 -2.57 |
0.30 1.23 |
7.24 41.71 |
|
|||
|
Orior CH0111677362 |
10.78 10.06 |
0.00 0.00 |
0.72 7.16 |
17:30:09 25.03.2026 |
-3.15 -24.05 |
-2.57 -20.53 |
-9.73 -49.44 |
|
|||
|
INFICON CH1431598916 |
103.20 97.90 |
0.00 0.00 |
5.30 5.41 |
17:31:19 25.03.2026 |
11.20 11.43 |
8.60 8.55 |
12.20 12.58 |
|
|||
|
Clariant CH0012142631 |
7.68 7.29 |
0.00 0.00 |
0.39 5.35 |
17:30:09 25.03.2026 |
0.01 0.14 |
-0.49 -6.44 |
-2.72 -27.82 |
|
|||
|
LEM CH0022427626 |
289.50 275.50 |
0.00 0.00 |
14.00 5.08 |
17:30:09 25.03.2026 |
-10.00 -3.38 |
-234.50 -45.10 |
-464.50 -61.93 |
|
|||
|
Komax CH0010702154 |
50.10 47.70 |
0.00 0.00 |
2.40 5.03 |
17:31:07 25.03.2026 |
-15.55 -24.18 |
-24.95 -33.85 |
-63.85 -56.71 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.50 153.00 |
0.00 0.00 |
7.50 4.90 |
17:35:37 25.03.2026 |
-15.00 -8.88 |
-9.00 -5.52 |
-49.00 -24.14 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.46 14.74 |
0.00 0.00 |
0.72 4.88 |
17:30:09 25.03.2026 |
1.96 15.22 |
3.92 35.90 |
-0.36 -2.37 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
80.40 76.70 |
0.00 0.00 |
3.70 4.82 |
17:30:09 25.03.2026 |
-25.70 -24.43 |
14.50 22.31 |
24.10 43.50 |
|
|||
|
Montana Aerospace CH1110425654 |
27.25 26.00 |
0.00 0.00 |
1.25 4.81 |
17:30:09 25.03.2026 |
0.00 0.00 |
-1.40 -4.90 |
9.35 52.53 |
|
|||
|
Stadler Rail CH0002178181 |
20.10 19.23 |
0.00 0.00 |
0.87 4.52 |
17:30:09 25.03.2026 |
0.20 1.00 |
-0.06 -0.30 |
-1.66 -7.61 |
|
|||
|
Sensirion CH0406705126 |
58.10 55.80 |
0.00 0.00 |
2.30 4.12 |
17:30:09 25.03.2026 |
-4.30 -7.18 |
-7.00 -11.18 |
-19.30 -25.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burkhalter CH0212255803 |
161.20 163.80 |
0.00 0.00 |
-2.60 -1.59 |
17:30:09 25.03.2026 |
24.00 17.34 |
29.40 22.11 |
58.00 55.56 |
|
|||
|
Züblin CH0312309682 |
47.00 47.80 |
0.00 0.00 |
-0.80 -1.67 |
17:30:09 25.03.2026 |
0.40 0.87 |
-1.60 -3.35 |
10.40 29.05 |
|
|||
|
lastminute.com NL0010733960 |
11.50 11.70 |
0.00 0.00 |
-0.20 -1.71 |
17:30:09 25.03.2026 |
-0.85 -6.69 |
-3.35 -22.04 |
-2.29 -16.20 |
|
|||
|
Berner Kantonalbank CH0009691608 |
402.00 409.00 |
0.00 0.00 |
-7.00 -1.71 |
17:30:09 25.03.2026 |
89.00 29.04 |
141.50 55.71 |
147.50 59.48 |
|
|||
|
Feintool International CH0009320091 |
9.10 9.26 |
0.00 0.00 |
-0.16 -1.73 |
17:30:09 25.03.2026 |
-2.40 -21.43 |
-1.85 -17.37 |
-3.20 -26.67 |
|
|||
|
Ypsomed CH0019396990 |
283.50 288.50 |
0.00 0.00 |
-5.00 -1.73 |
17:30:09 25.03.2026 |
-39.50 -12.10 |
-65.50 -18.58 |
-63.00 -18.00 |
|
|||
|
BioVersys CH0210362643 |
27.80 28.30 |
0.00 0.00 |
-0.50 -1.77 |
17:30:09 25.03.2026 |
2.20 8.80 |
-1.80 -6.21 |
-9.00 -24.86 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
0.00 0.00 |
-0.04 -2.69 |
17:30:09 25.03.2026 |
0.18 14.77 |
0.00 0.00 |
0.05 3.42 |
|
|||
|
Temenos CH0012453913 |
68.95 71.10 |
0.00 0.00 |
-2.15 -3.02 |
17:31:19 25.03.2026 |
-7.20 -9.09 |
7.15 11.03 |
1.70 2.42 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.55 |
0.00 0.00 |
-0.35 -3.32 |
17:30:09 25.03.2026 |
-0.50 -4.46 |
-1.80 -14.40 |
-1.55 -12.65 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
87.00 90.00 |
0.00 0.00 |
-3.00 -3.33 |
17:30:09 25.03.2026 |
22.50 33.09 |
26.00 40.31 |
31.50 53.39 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.00 0.00 |
0.00 -3.60 |
17:30:09 25.03.2026 |
-0.03 -18.92 |
-0.01 -6.25 |
0.02 22.45 |
|
|||
|
MCH CH0039542854 |
3.83 3.98 |
0.00 0.00 |
-0.15 -3.77 |
17:30:09 25.03.2026 |
-0.07 -1.94 |
0.03 0.86 |
-0.14 -3.81 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -5.69 |
17:30:09 25.03.2026 |
-0.01 -1.54 |
-0.26 -28.89 |
-0.63 -49.61 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
3.00 5.90 |
0.00 0.00 |
-2.90 -49.15 |
17:35:16 25.03.2026 |
-2.40 -28.92 |
-2.00 -25.32 |
-1.95 -24.84 |
|