SPI 998750 / CH0009987501
17’920.70
Pkt
-37.96
Pkt
-0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
28.20 23.10 |
0.00 0.00 |
5.10 22.08 |
17:30:59 12.03.2026 |
-0.10 -0.43 |
-6.80 -22.59 |
-11.90 -33.81 |
 |
|||
|
Accelleron Industries CH1169360919 |
74.15 66.35 |
0.00 0.00 |
7.80 11.76 |
17:30:59 12.03.2026 |
3.75 5.90 |
-3.80 -5.34 |
25.09 59.37 |
|
|||
|
PolyPeptide CH1110760852 |
26.65 24.50 |
0.00 0.00 |
2.15 8.78 |
17:30:59 12.03.2026 |
0.55 2.24 |
0.10 0.40 |
9.20 57.86 |
|
|||
|
Kardex CH0100837282 |
257.50 237.50 |
0.00 0.00 |
20.00 8.42 |
17:30:59 12.03.2026 |
-37.50 -13.59 |
-82.50 -25.70 |
-7.00 -2.85 |
|
|||
|
BACHEM CH1176493729 |
59.20 54.95 |
0.00 0.00 |
4.25 7.73 |
17:30:59 12.03.2026 |
2.75 5.23 |
-6.85 -11.01 |
2.45 4.63 |
|
|||
|
Vetropack a CH0530235594 |
21.30 20.10 |
0.00 0.00 |
1.20 5.97 |
17:30:59 12.03.2026 |
0.50 2.53 |
-4.05 -16.63 |
-7.80 -27.76 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 17.60 |
0.00 0.00 |
0.90 5.11 |
17:30:59 12.03.2026 |
-2.60 -12.38 |
-2.60 -12.38 |
-3.00 -14.02 |
|
|||
|
Stadler Rail CH0002178181 |
19.25 18.48 |
0.00 0.00 |
0.77 4.17 |
17:30:59 12.03.2026 |
-0.48 -2.46 |
-1.82 -8.74 |
-2.50 -11.63 |
|
|||
|
Barry Callebaut CH0009002962 |
1’390.00 1’336.00 |
0.00 0.00 |
54.00 4.04 |
17:30:59 12.03.2026 |
160.00 13.30 |
191.00 16.30 |
230.00 20.30 |
|
|||
|
Lindt CH0010570767 |
11’160.00 10’730.00 |
0.00 0.00 |
430.00 4.01 |
17:31:01 12.03.2026 |
-540.00 -4.72 |
-1’840.00 -14.44 |
-1’000.00 -8.40 |
|
|||
|
StarragTornos CH0002361068 |
33.80 32.50 |
0.00 0.00 |
1.30 4.00 |
17:36:20 12.03.2026 |
2.50 8.33 |
1.30 4.17 |
-4.70 -12.63 |
|
|||
|
Bellevue CH0028422100 |
9.36 9.00 |
0.00 0.00 |
0.36 4.00 |
17:30:59 12.03.2026 |
-1.32 -12.82 |
1.74 24.03 |
-3.12 -25.79 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
82.00 79.00 |
0.00 0.00 |
3.00 3.80 |
17:30:59 12.03.2026 |
9.50 13.97 |
16.00 26.02 |
21.00 37.17 |
|
|||
|
Rieter CH0003671440 |
3.31 3.19 |
0.00 0.00 |
0.12 3.61 |
17:30:59 12.03.2026 |
-0.25 -7.41 |
-25.36 -89.23 |
-43.49 -93.43 |
|
|||
|
Lindt CH0010570759 |
115’400.00 111’400.00 |
0.00 0.00 |
4’000.00 3.59 |
17:30:59 12.03.2026 |
-2’800.00 -2.44 |
-12’600.00 -10.11 |
-2’600.00 -2.27 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
318.20 330.00 |
0.00 0.00 |
-11.80 -3.58 |
17:32:55 12.03.2026 |
17.30 5.44 |
66.80 24.89 |
38.70 13.05 |
|
|||
|
Holcim CH0012214059 |
62.06 64.46 |
0.00 0.00 |
-2.40 -3.72 |
17:30:59 12.03.2026 |
-10.20 -13.55 |
-4.62 -6.63 |
15.58 31.48 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.30 93.90 |
0.00 0.00 |
-3.60 -3.83 |
17:30:59 12.03.2026 |
3.30 3.44 |
31.90 47.47 |
46.50 88.40 |
|
|||
|
Adval Tech CH0008967926 |
34.40 35.80 |
0.00 0.00 |
-1.40 -3.91 |
17:30:59 12.03.2026 |
-1.60 -4.37 |
-5.00 -12.50 |
-29.50 -45.74 |
|
|||
|
Roche CH0012032113 |
327.20 340.80 |
0.00 0.00 |
-13.60 -3.99 |
17:30:59 12.03.2026 |
18.80 5.73 |
64.60 22.89 |
33.60 10.73 |
|
|||
|
IVF HARTMANN CH0187624256 |
138.00 145.00 |
0.00 0.00 |
-7.00 -4.83 |
15:44:20 12.03.2026 |
3.50 2.52 |
4.50 3.26 |
-3.50 -2.40 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
16.50 17.50 |
0.00 0.00 |
-1.00 -5.71 |
17:30:59 12.03.2026 |
-1.46 -7.56 |
9.00 101.58 |
9.88 123.81 |
|
|||
|
Komax CH0010702154 |
49.30 52.30 |
0.00 0.00 |
-3.00 -5.74 |
17:35:02 12.03.2026 |
-13.40 -20.00 |
-26.00 -32.66 |
-54.80 -50.55 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 24.40 |
0.00 0.00 |
-1.40 -5.74 |
17:36:17 12.03.2026 |
-3.30 -12.99 |
1.50 7.28 |
2.70 13.92 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 17.04 |
0.00 0.00 |
-1.22 -7.16 |
17:30:59 12.03.2026 |
4.34 35.11 |
2.12 14.54 |
2.22 15.33 |
|
|||
|
Kuros CH0325814116 |
25.94 28.44 |
0.00 0.00 |
-2.50 -8.79 |
17:33:42 12.03.2026 |
-0.72 -2.39 |
5.74 24.26 |
9.94 51.08 |
|
|||
|
Idorsia CH0363463438 |
3.54 3.89 |
0.00 0.00 |
-0.36 -9.13 |
17:37:45 12.03.2026 |
-0.07 -1.70 |
0.56 16.09 |
2.88 249.18 |
|
|||
|
Curatis CH1330780979 |
23.30 26.00 |
0.00 0.00 |
-2.70 -10.38 |
17:30:59 12.03.2026 |
5.70 47.11 |
6.05 51.49 |
6.55 58.22 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.70 |
0.00 0.00 |
-0.08 -10.79 |
17:30:59 12.03.2026 |
0.01 1.64 |
-0.39 -38.61 |
-0.65 -51.18 |
|