SPI 998750 / CH0009987501
18’355.83
Pkt
500.71
Pkt
2.80
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.35 0.30 |
0.35 0.30 |
0.05 15.95 |
11:21:54 08.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.57 |
0.64 0.64 |
0.07 12.28 |
09:07:04 08.04.2026 |
-0.13 -18.84 |
-0.34 -37.78 |
-0.64 -53.33 |
|
|||
|
Molecular Partners CH0256379097 |
3.28 3.00 |
3.40 3.23 |
0.28 9.33 |
10:48:15 08.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
|
|||
|
Forbo International CH0003541510 |
760.00 699.00 |
762.00 726.00 |
61.00 8.73 |
11:26:44 08.04.2026 |
-128.00 -14.65 |
11.00 1.50 |
-62.00 -7.67 |
|
|||
|
Idorsia CH0363463438 |
3.69 3.41 |
3.82 3.58 |
0.28 8.34 |
11:23:33 08.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
|
|||
|
BELIMO CH1101098163 |
684.00 631.50 |
694.50 672.00 |
52.50 8.31 |
11:26:23 08.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 8.08 |
10:15:32 08.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
|
|||
|
BioVersys CH0210362643 |
28.60 26.50 |
28.80 28.60 |
2.10 7.92 |
11:14:15 08.04.2026 |
4.10 16.80 |
0.50 1.79 |
-7.00 -19.72 |
|
|||
|
Richemont CH0210483332 |
151.35 140.50 |
151.80 148.60 |
10.85 7.72 |
11:27:28 08.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
|
|||
|
Bellevue CH0028422100 |
8.42 7.82 |
8.42 8.18 |
0.60 7.67 |
10:55:11 08.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.20 8.55 |
9.40 9.01 |
0.65 7.61 |
11:26:52 08.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
|
|||
|
Komax CH0010702154 |
53.60 49.90 |
54.80 51.70 |
3.70 7.41 |
11:26:02 08.04.2026 |
-11.10 -17.32 |
-16.90 -24.18 |
-44.30 -45.53 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.90 15.74 |
16.90 16.20 |
1.16 7.37 |
11:24:19 08.04.2026 |
3.78 30.00 |
6.10 59.34 |
1.06 6.92 |
|
|||
|
Straumann CH1175448666 |
86.00 80.12 |
86.30 84.54 |
5.88 7.34 |
11:26:45 08.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries CH0012949464 |
228.00 230.00 |
0.00 0.00 |
-2.00 -0.87 |
05:55:00 08.04.2026 |
-4.00 -1.75 |
-12.00 -5.08 |
-38.00 -14.50 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’150.00 2’170.00 |
2’160.00 2’150.00 |
-20.00 -0.92 |
09:53:31 08.04.2026 |
325.00 17.71 |
430.00 24.86 |
450.00 26.32 |
|
|||
|
Intershop CH1338987303 |
164.80 166.40 |
169.40 164.20 |
-1.60 -0.96 |
11:29:35 08.04.2026 |
7.00 4.26 |
16.40 10.58 |
35.40 26.03 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
672.00 679.00 |
688.00 664.00 |
-7.00 -1.03 |
11:29:35 08.04.2026 |
103.00 18.04 |
169.00 33.47 |
184.00 37.55 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’160.00 |
0.00 0.00 |
-60.00 -1.44 |
07:24:38 08.04.2026 |
60.00 1.49 |
20.00 0.49 |
160.00 4.06 |
|
|||
|
Valiant CH0014786500 |
175.60 178.40 |
179.80 175.60 |
-2.80 -1.57 |
11:31:03 08.04.2026 |
25.80 17.09 |
48.60 37.91 |
57.20 47.83 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
128.10 130.30 |
130.90 127.60 |
-2.20 -1.69 |
11:30:43 08.04.2026 |
27.30 27.19 |
34.35 36.80 |
29.65 30.24 |
|
|||
|
HIAG Immobilien CH0239518779 |
136.80 139.20 |
142.00 135.00 |
-2.40 -1.72 |
11:28:25 08.04.2026 |
19.60 16.53 |
28.80 26.33 |
43.00 45.17 |
|
|||
|
Varia US Properties CH0305285295 |
15.30 15.60 |
15.35 15.30 |
-0.30 -1.92 |
10:04:45 08.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 102.00 |
102.00 99.50 |
-2.00 -1.96 |
10:27:36 08.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.78 15.08 |
15.38 14.78 |
-0.30 -1.99 |
11:19:45 08.04.2026 |
0.34 2.43 |
0.86 6.39 |
-3.62 -20.18 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’540.00 |
1’550.00 1’490.00 |
-40.00 -2.60 |
10:38:32 08.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.50 139.50 |
0.00 0.00 |
-4.00 -2.87 |
05:55:00 08.04.2026 |
-8.00 -5.59 |
-2.00 -1.46 |
-23.00 -14.56 |
|
|||
|
Evolva CH1262055788 |
0.83 0.89 |
0.83 0.82 |
-0.06 -6.97 |
10:48:51 08.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.94 1.05 |
0.00 0.00 |
-0.11 -10.48 |
05:55:00 08.04.2026 |
-0.20 -16.95 |
-0.05 -5.31 |
-1.27 -56.44 |
|