SPI 998750 / CH0009987501
18’551.09
Pkt
155.85
Pkt
0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.67 12.01 |
12.67 12.00 |
0.66 5.50 |
17:33:22 30.04.2026 |
-1.23 -10.06 |
2.07 23.11 |
-4.80 -30.38 |
 |
|||
|
Medartis CH0386200239 |
76.90 73.10 |
77.40 72.00 |
3.80 5.20 |
17:31:54 30.04.2026 |
-19.30 -20.47 |
-4.00 -5.06 |
0.30 0.40 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.42 3.27 |
3.49 3.31 |
0.15 4.43 |
17:31:54 30.04.2026 |
-0.33 -9.22 |
0.37 13.00 |
-0.19 -5.41 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 4.42 |
17:31:54 30.04.2026 |
-0.05 -39.39 |
-0.10 -55.56 |
-0.02 -20.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.75 |
6.10 6.00 |
0.25 4.35 |
17:31:54 30.04.2026 |
-0.45 -6.87 |
-1.80 -22.78 |
-0.40 -6.15 |
|
|||
|
BACHEM CH1176493729 |
70.80 68.05 |
71.60 67.60 |
2.75 4.04 |
17:31:54 30.04.2026 |
-3.50 -4.85 |
10.60 18.26 |
18.79 37.69 |
|
|||
|
Adval Tech CH0008967926 |
36.20 34.80 |
36.20 36.20 |
1.40 4.02 |
17:31:54 30.04.2026 |
2.60 7.88 |
-8.40 -19.09 |
-17.40 -32.83 |
|
|||
|
Gurit CH1173567111 |
37.10 35.80 |
37.10 35.50 |
1.30 3.63 |
17:31:54 30.04.2026 |
13.15 57.30 |
25.36 236.13 |
23.40 184.25 |
|
|||
|
Villars CH0002609656 |
620.00 600.00 |
620.00 620.00 |
20.00 3.33 |
17:37:21 30.04.2026 |
20.00 3.51 |
-5.00 -0.84 |
15.00 2.61 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.60 |
0.62 0.60 |
0.02 3.33 |
17:31:54 30.04.2026 |
-0.08 -11.11 |
-0.17 -20.99 |
-0.56 -46.67 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.60 22.90 |
23.70 22.90 |
0.70 3.06 |
17:31:54 30.04.2026 |
3.10 14.22 |
4.30 20.87 |
2.40 10.67 |
|
|||
|
PolyPeptide CH1110760852 |
38.15 37.05 |
38.80 36.60 |
1.10 2.97 |
17:31:54 30.04.2026 |
6.65 23.09 |
10.45 41.80 |
17.33 95.64 |
|
|||
|
Bystronic CH0244017502 |
194.60 189.00 |
196.00 189.00 |
5.60 2.96 |
17:31:54 30.04.2026 |
-73.00 -27.14 |
-66.00 -25.19 |
-51.00 -20.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
20.70 21.20 |
21.60 20.70 |
-0.50 -2.36 |
17:31:54 30.04.2026 |
-2.50 -10.64 |
1.50 7.69 |
-3.00 -12.50 |
|
|||
|
Mikron CH0003390066 |
16.30 16.75 |
16.65 16.05 |
-0.45 -2.69 |
17:31:54 30.04.2026 |
-1.00 -5.56 |
-4.50 -20.93 |
1.00 6.25 |
|
|||
|
Autoneum CH0127480363 |
114.00 117.20 |
114.80 112.40 |
-3.20 -2.73 |
17:31:54 30.04.2026 |
-9.40 -7.31 |
-44.00 -26.96 |
-1.80 -1.49 |
|
|||
|
Varia US Properties CH0305285295 |
14.85 15.30 |
15.00 14.85 |
-0.45 -2.94 |
17:31:54 30.04.2026 |
-6.00 -28.71 |
-4.50 -23.20 |
-5.60 -27.32 |
|
|||
|
Straumann CH1175448666 |
84.50 87.40 |
87.06 83.32 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.30 14.80 |
14.70 13.30 |
-0.50 -3.38 |
17:31:54 30.04.2026 |
-4.93 -24.35 |
1.34 9.59 |
8.22 115.77 |
|
|||
|
Kuros CH0325814116 |
20.28 21.00 |
21.00 19.60 |
-0.72 -3.43 |
17:31:54 30.04.2026 |
-3.80 -14.63 |
-6.96 -23.88 |
-2.64 -10.64 |
|
|||
|
Peach Property Group CH0118530366 |
4.98 5.16 |
5.12 4.94 |
-0.18 -3.49 |
17:31:54 30.04.2026 |
-0.69 -11.44 |
-0.93 -14.83 |
-0.78 -12.75 |
|
|||
|
BioVersys CH0210362643 |
28.40 29.50 |
29.40 28.10 |
-1.10 -3.73 |
17:32:54 30.04.2026 |
5.10 20.90 |
6.00 25.53 |
-4.10 -12.20 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.36 |
3.40 3.21 |
-0.15 -4.46 |
17:31:54 30.04.2026 |
0.28 9.12 |
0.44 15.12 |
-0.09 -2.76 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.98 1.03 |
1.01 0.95 |
-0.05 -4.85 |
17:31:54 30.04.2026 |
0.15 18.75 |
0.08 9.20 |
-0.15 -13.64 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 18.06 |
18.20 16.66 |
-1.06 -5.87 |
17:31:54 30.04.2026 |
5.30 40.58 |
8.20 80.71 |
3.08 20.16 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.34 |
0.40 0.31 |
-0.02 -6.00 |
17:31:54 30.04.2026 |
-0.84 -73.68 |
-2.74 -90.13 |
-1.90 -86.36 |
|