SPI 998750 / CH0009987501
17’379.49
Pkt
-424.73
Pkt
-2.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.91 0.84 |
0.91 0.83 |
0.07 8.08 |
17:31:46 19.03.2026 |
0.06 7.79 |
-0.22 -20.95 |
-0.27 -24.55 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.58 |
0.62 0.61 |
0.04 6.90 |
17:31:46 19.03.2026 |
0.06 10.09 |
-0.35 -36.84 |
-0.66 -52.38 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.30 |
9.80 7.90 |
0.50 5.38 |
17:31:46 19.03.2026 |
-1.10 -10.58 |
-1.45 -13.49 |
-2.70 -22.50 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.04 |
1.08 1.04 |
0.03 2.88 |
17:31:46 19.03.2026 |
0.11 10.88 |
-0.31 -22.30 |
-1.12 -50.91 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
96.00 93.50 |
97.00 94.00 |
2.50 2.67 |
17:36:51 19.03.2026 |
18.00 26.87 |
23.00 37.10 |
26.50 45.30 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 153.00 |
156.50 153.50 |
3.50 2.29 |
17:31:46 19.03.2026 |
-3.50 -2.15 |
-4.00 -2.45 |
-44.00 -21.67 |
|
|||
|
Züblin CH0312309682 |
46.60 45.60 |
46.60 45.80 |
1.00 2.19 |
17:31:46 19.03.2026 |
-0.20 -0.44 |
-6.10 -11.84 |
10.40 29.71 |
|
|||
|
Rieter CH0003671440 |
3.15 3.08 |
3.16 3.01 |
0.07 2.11 |
17:31:46 19.03.2026 |
0.02 0.63 |
-24.20 -88.35 |
-42.17 -92.97 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.13 0.12 |
0.00 2.07 |
17:31:46 19.03.2026 |
-0.02 -11.11 |
0.00 0.00 |
0.03 26.32 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.40 |
10.60 10.50 |
0.20 1.92 |
17:31:46 19.03.2026 |
-0.15 -1.35 |
-1.50 -12.00 |
-1.85 -14.40 |
|
|||
|
BioVersys CH0210362643 |
27.50 27.00 |
27.50 27.00 |
0.50 1.85 |
17:31:46 19.03.2026 |
5.00 21.37 |
-2.70 -8.68 |
-7.50 -20.89 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’140.00 |
4’200.00 4’080.00 |
60.00 1.45 |
17:06:49 19.03.2026 |
80.00 1.97 |
0.00 0.00 |
80.00 1.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.00 70.00 |
71.00 65.00 |
1.00 1.43 |
17:31:46 19.03.2026 |
16.20 30.34 |
21.80 45.61 |
29.20 72.28 |
|
|||
|
VZ CH0528751586 |
152.40 150.60 |
154.40 149.60 |
1.80 1.20 |
17:31:46 19.03.2026 |
1.00 0.68 |
-22.40 -13.22 |
-12.40 -7.78 |
|
|||
|
Ascom CH0011339204 |
4.95 4.90 |
5.02 4.80 |
0.05 1.02 |
17:31:46 19.03.2026 |
1.46 40.22 |
1.03 25.37 |
1.33 35.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
496.00 522.00 |
518.00 495.00 |
-26.00 -4.98 |
17:31:46 19.03.2026 |
-7.00 -1.32 |
-88.00 -14.36 |
-107.00 -16.93 |
|
|||
|
Accelleron Industries CH1169360919 |
75.90 79.90 |
79.25 75.55 |
-4.00 -5.01 |
17:31:46 19.03.2026 |
14.65 23.71 |
6.75 9.68 |
31.35 69.51 |
|
|||
|
CPH Group CH0001624714 |
61.00 64.40 |
63.20 61.00 |
-3.40 -5.28 |
17:31:46 19.03.2026 |
-0.40 -0.62 |
-10.20 -13.67 |
-7.80 -10.80 |
|
|||
|
Orior CH0111677362 |
10.20 10.80 |
10.70 10.16 |
-0.60 -5.56 |
17:31:46 19.03.2026 |
-0.72 -6.09 |
-2.58 -18.86 |
-12.05 -52.05 |
|
|||
|
Cicor Technologies CH0008702190 |
120.00 127.50 |
127.00 120.00 |
-7.50 -5.88 |
17:31:46 19.03.2026 |
5.00 4.18 |
-57.50 -31.59 |
26.70 27.30 |
|
|||
|
BELIMO CH1101098163 |
634.00 674.00 |
669.00 630.00 |
-40.00 -5.93 |
17:31:46 19.03.2026 |
-95.00 -12.20 |
-157.50 -18.72 |
111.50 19.48 |
|
|||
|
Dätwyler CH0030486770 |
141.80 150.80 |
145.80 141.00 |
-9.00 -5.97 |
17:31:46 19.03.2026 |
-3.60 -2.35 |
0.80 0.54 |
25.60 20.65 |
|
|||
|
Swissquote CH0010675863 |
382.60 407.00 |
405.60 382.40 |
-24.40 -6.00 |
17:37:03 19.03.2026 |
-72.80 -15.47 |
-124.20 -23.79 |
14.40 3.76 |
|
|||
|
SIG Group CH0435377954 |
10.89 11.60 |
11.39 10.89 |
-0.71 -6.12 |
17:34:17 19.03.2026 |
1.12 10.73 |
-1.00 -7.96 |
-6.73 -36.80 |
|
|||
|
Gurit CH1173567111 |
30.05 32.05 |
32.00 29.80 |
-2.00 -6.24 |
17:31:46 19.03.2026 |
19.59 172.45 |
17.89 136.98 |
14.93 93.20 |
|
|||
|
Sika CH0418792922 |
126.35 135.25 |
132.55 126.15 |
-8.90 -6.58 |
17:36:45 19.03.2026 |
-27.60 -17.11 |
-47.75 -26.31 |
-99.05 -42.55 |
|
|||
|
Implenia CH0023868554 |
66.10 71.00 |
69.90 66.10 |
-4.90 -6.90 |
17:31:46 19.03.2026 |
1.60 2.28 |
4.70 6.99 |
31.30 77.09 |
|
|||
|
Montana Aerospace CH1110425654 |
26.35 28.75 |
28.25 26.20 |
-2.40 -8.35 |
17:31:46 19.03.2026 |
4.70 19.58 |
1.00 3.61 |
11.02 62.33 |
|
|||
|
TX Group CH0011178255 |
136.80 149.80 |
150.40 136.80 |
-13.00 -8.68 |
17:31:46 19.03.2026 |
-5.80 -3.55 |
-45.40 -22.36 |
-28.00 -15.09 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.49 |
0.48 0.43 |
-0.05 -10.72 |
17:31:46 19.03.2026 |
-2.29 -83.88 |
-2.53 -85.19 |
-2.17 -83.14 |
|