SPI 998750 / CH0009987501
18’939.72
Pkt
56.73
Pkt
0.30
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.75 1.60 |
1.75 1.60 |
0.15 9.06 |
16:54:07 05.06.2026 |
0.63 65.29 |
0.85 112.77 |
0.38 31.15 |
 |
|||
|
Bellevue CH0028422100 |
7.60 7.28 |
7.80 7.20 |
0.32 4.40 |
16:28:31 05.06.2026 |
-0.96 -11.54 |
-1.22 -14.22 |
-0.68 -8.46 |
|
|||
|
Curatis CH1330780979 |
23.00 22.10 |
23.00 22.50 |
0.90 4.07 |
12:47:57 05.06.2026 |
6.50 36.93 |
12.05 100.00 |
11.90 97.54 |
|
|||
|
BELIMO CH1101098163 |
920.00 885.00 |
926.00 892.00 |
35.00 3.95 |
16:55:00 05.06.2026 |
138.50 18.93 |
92.00 11.83 |
81.50 10.34 |
|
|||
|
Ypsomed CH0019396990 |
357.00 345.80 |
358.00 345.60 |
11.20 3.24 |
16:53:41 05.06.2026 |
69.20 25.72 |
21.70 6.86 |
-69.30 -17.01 |
|
|||
|
Leonteq CH0190891181 |
14.82 14.36 |
15.26 14.24 |
0.46 3.20 |
16:48:22 05.06.2026 |
0.30 2.12 |
-0.86 -5.61 |
-3.12 -17.73 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 275.50 |
287.00 278.00 |
8.50 3.09 |
16:40:23 05.06.2026 |
-5.50 -2.01 |
-22.50 -7.73 |
48.50 22.05 |
|
|||
|
Implenia CH0023868554 |
65.70 63.80 |
65.90 63.60 |
1.90 2.98 |
16:53:41 05.06.2026 |
-8.30 -11.84 |
-6.50 -9.52 |
10.30 20.00 |
|
|||
|
Burckhardt Compression CH0025536027 |
462.50 450.50 |
473.50 453.50 |
12.00 2.66 |
16:54:57 05.06.2026 |
-43.00 -7.82 |
-13.00 -2.50 |
-115.00 -18.49 |
|
|||
|
Kuros CH0325814116 |
20.94 20.50 |
21.18 20.50 |
0.44 2.15 |
16:48:12 05.06.2026 |
-7.68 -28.98 |
-11.78 -38.50 |
-5.94 -23.99 |
|
|||
|
COLTENE CH0025343259 |
49.15 48.15 |
50.40 48.35 |
1.00 2.08 |
16:15:14 05.06.2026 |
-5.10 -9.26 |
-0.30 -0.60 |
-17.40 -25.82 |
|
|||
|
Alcon CH0432492467 |
53.06 52.08 |
53.40 52.38 |
0.98 1.88 |
16:54:51 05.06.2026 |
-12.98 -20.29 |
-12.92 -20.22 |
-19.26 -27.42 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.10 32.50 |
33.20 32.40 |
0.60 1.85 |
16:40:04 05.06.2026 |
1.80 5.73 |
8.80 36.07 |
8.80 36.07 |
|
|||
|
DocMorris CH0042615283 |
7.46 7.33 |
7.70 7.33 |
0.13 1.77 |
16:44:04 05.06.2026 |
2.11 41.48 |
1.80 33.33 |
-1.42 -16.51 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Montana Aerospace CH1110425654 |
20.70 21.35 |
21.35 20.70 |
-0.65 -3.04 |
16:48:45 05.06.2026 |
-8.10 -26.87 |
-3.35 -13.19 |
3.51 18.93 |
|
|||
|
LEM CH0022427626 |
457.50 473.00 |
473.00 447.50 |
-15.50 -3.28 |
16:50:07 05.06.2026 |
188.00 63.30 |
166.50 52.28 |
-250.00 -34.01 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.30 12.76 |
12.90 12.30 |
-0.46 -3.61 |
16:54:55 05.06.2026 |
-6.00 -32.54 |
-5.44 -30.43 |
5.15 70.64 |
|
|||
|
Comet CH0360826991 |
347.20 360.20 |
357.60 341.20 |
-13.00 -3.61 |
16:54:39 05.06.2026 |
88.80 31.87 |
146.60 66.39 |
146.40 66.24 |
|
|||
|
StarragTornos CH0002361068 |
32.70 34.00 |
33.90 32.70 |
-1.30 -3.82 |
16:38:19 05.06.2026 |
0.40 1.23 |
3.10 10.37 |
-2.90 -8.08 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.02 17.70 |
17.88 16.94 |
-0.68 -3.84 |
16:44:42 05.06.2026 |
-0.94 -5.82 |
3.36 28.38 |
2.04 15.50 |
|
|||
|
Xlife Sciences CH0461929603 |
22.50 23.40 |
24.00 22.50 |
-0.90 -3.85 |
16:17:09 05.06.2026 |
2.40 11.11 |
1.90 8.60 |
4.15 20.91 |
|
|||
|
Idorsia CH0363463438 |
4.28 4.45 |
4.48 4.25 |
-0.17 -3.87 |
16:54:53 05.06.2026 |
0.18 4.31 |
0.73 20.63 |
2.54 149.41 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 240.00 |
0.00 0.00 |
-10.00 -4.17 |
05:55:00 05.06.2026 |
10.00 4.35 |
18.00 8.11 |
6.00 2.56 |
|
|||
|
Huber + Suhner CH0030380734 |
263.00 275.50 |
275.50 259.50 |
-12.50 -4.54 |
16:54:25 05.06.2026 |
104.30 57.88 |
136.50 92.23 |
205.10 258.31 |
|
|||
|
Sensirion CH0406705126 |
83.50 87.60 |
87.10 83.20 |
-4.10 -4.68 |
16:50:40 05.06.2026 |
34.40 64.30 |
29.80 51.29 |
17.90 25.57 |
|
|||
|
Centiel CH0024666528 |
5.42 5.76 |
5.74 5.32 |
-0.34 -5.90 |
16:32:51 05.06.2026 |
3.47 161.40 |
4.19 292.46 |
4.20 295.77 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 1.00 |
0.91 0.90 |
-0.09 -9.00 |
16:15:37 05.06.2026 |
-0.05 -4.59 |
0.30 40.54 |
-0.96 -47.87 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.71 20.10 |
19.40 17.43 |
-2.39 -11.89 |
16:54:33 05.06.2026 |
13.65 172.57 |
14.30 196.97 |
13.63 171.88 |
|