SPI 998750 / CH0009987501
18’489.67
Pkt
112.60
Pkt
0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
43.50 38.50 |
43.90 38.10 |
5.00 12.99 |
17:30:03 10.04.2026 |
26.10 219.33 |
26.78 238.68 |
24.00 171.43 |
 |
|||
|
PolyPeptide CH1110760852 |
31.65 29.35 |
32.00 29.45 |
2.30 7.84 |
17:32:38 10.04.2026 |
2.50 9.17 |
3.65 13.98 |
14.49 94.95 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.00 |
6.40 6.40 |
0.40 6.67 |
17:30:03 10.04.2026 |
-0.40 -5.88 |
-1.55 -19.50 |
-0.90 -12.33 |
|
|||
|
Bossard CH0238627142 |
156.00 146.50 |
159.00 149.50 |
9.50 6.48 |
17:30:03 10.04.2026 |
-15.20 -9.73 |
-32.60 -18.78 |
-36.60 -20.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.41 9.89 |
10.66 10.00 |
0.52 5.26 |
17:34:00 10.04.2026 |
0.45 5.56 |
-2.92 -25.46 |
2.92 51.87 |
|
|||
|
BACHEM CH1176493729 |
66.35 63.50 |
66.75 64.25 |
2.85 4.49 |
17:33:13 10.04.2026 |
1.35 2.17 |
4.65 7.88 |
16.95 36.30 |
|
|||
|
Kuros CH0325814116 |
24.44 23.42 |
24.66 23.44 |
1.02 4.36 |
17:30:03 10.04.2026 |
-5.36 -19.49 |
-7.06 -24.18 |
4.17 23.21 |
|
|||
|
LEM CH0022427626 |
313.50 300.50 |
318.00 304.00 |
13.00 4.33 |
17:30:03 10.04.2026 |
18.00 6.57 |
-208.00 -41.60 |
-319.00 -52.21 |
|
|||
|
Holcim CH0012214059 |
72.52 69.58 |
73.20 70.54 |
2.94 4.23 |
17:39:56 10.04.2026 |
-13.54 -17.12 |
0.26 0.40 |
22.77 53.23 |
|
|||
|
HT5 CH0024666528 |
3.02 2.90 |
3.05 2.90 |
0.12 4.14 |
17:30:03 10.04.2026 |
1.38 90.79 |
1.39 92.05 |
1.69 140.07 |
|
|||
|
Bystronic CH0244017502 |
227.50 218.50 |
232.00 220.50 |
9.00 4.12 |
17:30:03 10.04.2026 |
-65.00 -23.55 |
-103.50 -32.91 |
-44.00 -17.25 |
|
|||
|
Orell Fuessli CH0003420806 |
157.00 151.00 |
158.00 151.00 |
6.00 3.97 |
17:30:03 10.04.2026 |
27.50 22.92 |
31.00 26.61 |
55.10 59.63 |
|
|||
|
BELIMO CH1101098163 |
708.00 681.50 |
710.00 684.50 |
26.50 3.89 |
17:33:59 10.04.2026 |
-187.00 -22.85 |
-160.00 -20.21 |
131.00 26.17 |
|
|||
|
Clariant CH0012142631 |
8.43 8.15 |
8.49 8.15 |
0.29 3.50 |
17:34:03 10.04.2026 |
0.61 8.41 |
0.63 8.79 |
0.29 3.81 |
|
|||
|
V-Zug CH0542483745 |
40.10 38.75 |
40.25 38.75 |
1.35 3.48 |
17:30:03 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.80 52.80 |
53.40 51.60 |
-1.00 -1.89 |
17:30:03 10.04.2026 |
-10.20 -16.89 |
5.20 11.56 |
10.30 25.81 |
|
|||
|
Temenos CH0012453913 |
68.90 70.30 |
71.10 68.25 |
-1.40 -1.99 |
17:30:03 10.04.2026 |
-12.85 -15.36 |
4.05 6.07 |
7.75 12.29 |
|
|||
|
Zug Estate b CH0148052126 |
2’360.00 2’410.00 |
2’430.00 2’350.00 |
-50.00 -2.07 |
17:30:03 10.04.2026 |
130.00 5.73 |
260.00 12.15 |
360.00 17.65 |
|
|||
|
Adecco CH0012138605 |
17.99 18.40 |
18.85 17.93 |
-0.41 -2.23 |
17:35:31 10.04.2026 |
-4.51 -19.41 |
-5.07 -21.30 |
-3.15 -14.40 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.64 |
0.64 0.63 |
-0.02 -2.34 |
17:30:03 10.04.2026 |
-0.13 -18.57 |
-0.33 -36.67 |
-0.70 -55.12 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.44 |
9.48 9.02 |
-0.24 -2.54 |
17:30:03 10.04.2026 |
-1.82 -17.01 |
-1.32 -12.94 |
-1.97 -18.16 |
|
|||
|
Klingelnberg CH0420462266 |
10.50 10.80 |
10.80 10.50 |
-0.30 -2.78 |
17:35:06 10.04.2026 |
-0.35 -3.15 |
-0.35 -3.15 |
-0.95 -8.12 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 1.00 |
1.05 0.97 |
-0.03 -3.00 |
17:30:03 10.04.2026 |
-0.05 -4.55 |
0.06 5.63 |
-0.85 -44.74 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.30 1.26 |
-0.04 -3.08 |
17:30:03 10.04.2026 |
0.01 1.20 |
-0.07 -5.26 |
0.04 3.28 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.12 15.72 |
15.80 14.30 |
-0.60 -3.82 |
17:30:03 10.04.2026 |
0.10 0.67 |
1.74 13.04 |
0.82 5.75 |
|
|||
|
Züblin CH0312309682 |
47.20 49.20 |
47.20 47.20 |
-2.00 -4.07 |
17:35:17 10.04.2026 |
3.80 8.37 |
1.80 3.80 |
13.40 37.43 |
|
|||
|
Zurich Insurance CH0011075394 |
546.80 570.20 |
549.40 541.60 |
-23.40 -4.10 |
17:34:03 10.04.2026 |
-22.60 -3.83 |
-13.00 -2.24 |
10.00 1.80 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -4.20 |
17:30:03 10.04.2026 |
-0.02 -27.80 |
-0.02 -38.08 |
-0.01 -25.93 |
|
|||
|
Varia US Properties CH0305285295 |
14.30 15.10 |
14.90 14.30 |
-0.80 -5.30 |
17:30:03 10.04.2026 |
-6.30 -28.77 |
-5.70 -26.76 |
-4.05 -20.61 |
|
|||
|
Evolva CH1262055788 |
0.83 0.88 |
0.88 0.82 |
-0.05 -5.67 |
17:30:03 10.04.2026 |
0.06 7.23 |
-0.02 -2.41 |
-0.31 -25.83 |
|