SPI 998750 / CH0009987501
18’321.82
Pkt
115.97
Pkt
0.64
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
1.38 1.27 |
1.48 1.28 |
0.11 8.50 |
11:50:34 22.01.2026 |
-1.65 -56.51 |
-0.95 -42.79 |
-2.45 -65.86 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
8.55 8.10 |
8.59 8.16 |
0.45 5.56 |
11:47:24 22.01.2026 |
-3.94 -33.16 |
-4.30 -35.13 |
1.40 21.37 |
|
|||
|
Kuros CH0325814116 |
28.36 26.90 |
28.48 26.94 |
1.46 5.43 |
11:51:15 22.01.2026 |
-4.54 -14.12 |
-0.96 -3.36 |
5.47 24.70 |
|
|||
|
Komax CH0010702154 |
65.90 62.80 |
66.40 63.80 |
3.10 4.94 |
11:43:16 22.01.2026 |
-8.50 -12.88 |
-47.70 -45.34 |
-56.10 -49.38 |
|
|||
|
Arbonia CH0110240600 |
4.87 4.64 |
4.87 4.67 |
0.23 4.85 |
11:52:40 22.01.2026 |
-0.81 -15.28 |
-1.06 -19.10 |
-2.98 -39.88 |
|
|||
|
Ascom CH0011339204 |
4.97 4.76 |
5.01 4.79 |
0.22 4.52 |
11:48:40 22.01.2026 |
0.83 22.62 |
0.58 14.80 |
0.30 7.14 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.00 12.44 |
13.14 12.50 |
0.56 4.50 |
11:38:29 22.01.2026 |
1.98 18.82 |
-1.50 -10.71 |
-1.54 -10.97 |
|
|||
|
LEM CH0022427626 |
296.50 284.50 |
300.00 284.50 |
12.00 4.22 |
11:51:10 22.01.2026 |
-203.00 -42.12 |
-607.00 -68.51 |
-521.00 -65.13 |
|
|||
|
Zehnde a CH0276534614 |
83.90 80.70 |
84.50 82.10 |
3.20 3.97 |
11:43:14 22.01.2026 |
8.70 12.36 |
6.30 8.65 |
32.90 71.21 |
|
|||
|
Schweiter Technologies CH1248667003 |
251.00 241.50 |
251.00 242.00 |
9.50 3.93 |
11:51:51 22.01.2026 |
-25.50 -9.51 |
-166.50 -40.71 |
-203.00 -45.57 |
|
|||
|
Comet CH0360826991 |
290.80 280.20 |
293.40 282.00 |
10.60 3.78 |
11:48:15 22.01.2026 |
71.40 36.80 |
-23.80 -8.23 |
9.40 3.67 |
|
|||
|
Implenia CH0023868554 |
74.80 72.30 |
74.80 73.00 |
2.50 3.46 |
11:46:32 22.01.2026 |
7.80 11.91 |
20.10 37.78 |
42.85 140.72 |
|
|||
|
Sulzer CH0038388911 |
171.00 165.40 |
171.40 168.40 |
5.60 3.39 |
11:45:40 22.01.2026 |
32.00 24.58 |
13.00 8.71 |
18.80 13.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
105.10 106.50 |
107.50 105.10 |
-1.40 -1.31 |
11:51:54 22.01.2026 |
11.15 12.03 |
7.75 8.07 |
14.70 16.50 |
|
|||
|
Feintool International CH0009320091 |
10.30 10.45 |
10.45 10.30 |
-0.15 -1.44 |
11:35:50 22.01.2026 |
0.80 8.42 |
-1.70 -14.17 |
-2.30 -18.25 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’060.00 |
0.00 0.00 |
-60.00 -1.48 |
05:55:00 22.01.2026 |
40.00 1.00 |
-40.00 -0.98 |
-40.00 -0.98 |
|
|||
|
Private Equity CH0006089921 |
60.50 61.50 |
60.50 60.50 |
-1.00 -1.63 |
09:02:44 22.01.2026 |
1.00 1.65 |
-7.00 -10.22 |
-14.50 -19.08 |
|
|||
|
StarragTornos CH0002361068 |
29.10 29.70 |
29.20 29.10 |
-0.60 -2.02 |
10:41:16 22.01.2026 |
-0.10 -0.33 |
-5.90 -16.48 |
-11.50 -27.78 |
|
|||
|
IVF HARTMANN CH0187624256 |
142.00 145.50 |
0.00 0.00 |
-3.50 -2.41 |
05:55:01 22.01.2026 |
5.50 4.01 |
2.00 1.42 |
-9.50 -6.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.50 23.10 |
24.00 22.20 |
-0.60 -2.60 |
11:51:03 22.01.2026 |
9.60 68.09 |
16.91 249.04 |
14.50 157.61 |
|
|||
|
Züblin CH0312309682 |
44.40 45.60 |
0.00 0.00 |
-1.20 -2.63 |
05:55:01 22.01.2026 |
0.60 1.36 |
-8.90 -16.64 |
8.20 22.53 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.00 156.00 |
151.00 151.00 |
-5.00 -3.21 |
11:52:53 22.01.2026 |
-8.00 -5.06 |
-45.00 -23.08 |
-34.00 -18.48 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.40 |
19.60 18.00 |
-0.80 -3.92 |
10:47:45 22.01.2026 |
0.40 2.00 |
-3.40 -14.29 |
-2.20 -9.73 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.10 |
1.05 1.05 |
-0.05 -4.11 |
09:03:38 22.01.2026 |
-0.08 -6.78 |
-0.69 -38.55 |
-1.38 -55.65 |
|
|||
|
Huber + Suhner CH0030380734 |
148.00 156.80 |
154.00 147.40 |
-8.80 -5.61 |
11:51:55 22.01.2026 |
12.80 8.83 |
67.30 74.36 |
81.50 106.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.73 |
0.73 0.67 |
-0.06 -7.59 |
09:06:19 22.01.2026 |
-0.22 -24.72 |
-0.47 -41.23 |
-0.76 -53.15 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 50.00 |
0.00 0.00 |
-5.00 -10.00 |
05:55:01 22.01.2026 |
5.80 14.80 |
-5.00 -10.00 |
-14.50 -24.37 |
|