SPI 998750 / CH0009987501
18’185.05
Pkt
-1.07
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
12.10 11.55 |
12.10 11.75 |
0.55 4.76 |
14:44:28 29.12.2025 |
-2.00 -14.65 |
-0.25 -2.10 |
-1.05 -8.27 |
 |
|||
|
Orior CH0111677362 |
13.66 13.10 |
13.70 12.94 |
0.56 4.27 |
17:30:03 29.12.2025 |
0.44 3.53 |
-0.70 -5.15 |
-27.95 -68.42 |
|
|||
|
DocMorris CH0042615283 |
5.84 5.63 |
5.85 5.55 |
0.21 3.73 |
17:30:10 29.12.2025 |
-0.48 -7.84 |
-0.88 -13.50 |
-4.23 -42.85 |
|
|||
|
Varia US Properties CH0305285295 |
19.60 18.90 |
19.60 18.50 |
0.70 3.70 |
17:32:14 29.12.2025 |
-3.30 -15.49 |
-1.10 -5.76 |
-10.90 -37.72 |
|
|||
|
Montana Aerospace CH1110425654 |
28.10 27.15 |
28.25 27.50 |
0.95 3.50 |
17:30:02 29.12.2025 |
-2.50 -8.62 |
3.55 15.47 |
12.50 89.29 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
24.45 23.65 |
24.50 23.50 |
0.80 3.38 |
17:30:02 29.12.2025 |
12.57 122.28 |
16.11 239.02 |
14.36 169.14 |
|
|||
|
MCH CH0039542854 |
3.72 3.60 |
3.72 3.55 |
0.12 3.33 |
17:30:02 29.12.2025 |
-0.14 -3.97 |
-0.31 -8.38 |
-0.58 -14.61 |
|
|||
|
Vetropack a CH0530235594 |
22.30 21.60 |
22.35 21.65 |
0.70 3.24 |
17:30:02 29.12.2025 |
-1.95 -8.28 |
-10.10 -31.86 |
-3.20 -12.90 |
|
|||
|
Private Equity CH0006089921 |
65.00 63.00 |
65.00 63.00 |
2.00 3.17 |
17:32:10 29.12.2025 |
-3.50 -5.38 |
-7.50 -10.87 |
-10.30 -14.35 |
|
|||
|
PolyPeptide CH1110760852 |
26.05 25.25 |
26.05 25.15 |
0.80 3.17 |
17:30:02 29.12.2025 |
0.25 1.00 |
5.45 27.53 |
-3.35 -11.71 |
|
|||
|
Orell Fuessli CH0003420806 |
118.50 115.00 |
119.50 115.50 |
3.50 3.04 |
17:30:02 29.12.2025 |
1.50 1.32 |
18.20 18.80 |
38.00 49.35 |
|
|||
|
Zug Estate b CH0148052126 |
2’230.00 2’170.00 |
2’240.00 2’160.00 |
60.00 2.76 |
17:30:02 29.12.2025 |
60.00 2.83 |
30.00 1.40 |
150.00 7.39 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
13.98 13.62 |
13.98 13.50 |
0.36 2.64 |
17:30:02 29.12.2025 |
-0.64 -4.49 |
-1.08 -7.35 |
-1.80 -11.67 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
13.60 13.72 |
13.90 13.60 |
-0.12 -0.87 |
17:30:02 29.12.2025 |
-3.80 -21.84 |
-3.76 -21.66 |
-6.00 -30.61 |
|
|||
|
BB Biotech CH0038389992 |
45.15 45.55 |
45.85 45.15 |
-0.40 -0.88 |
17:35:51 29.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 226.00 |
224.00 222.00 |
-2.00 -0.88 |
17:30:02 29.12.2025 |
4.00 1.75 |
4.00 1.75 |
-36.00 -13.43 |
|
|||
|
Julius Bär CH0102484968 |
62.12 62.76 |
62.92 62.04 |
-0.64 -1.02 |
17:30:02 29.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.60 |
13.60 13.00 |
-0.20 -1.47 |
17:30:02 29.12.2025 |
-0.45 -3.23 |
0.10 0.75 |
-0.50 -3.57 |
|
|||
|
Sandoz CH1243598427 |
57.70 58.62 |
58.58 57.32 |
-0.92 -1.57 |
17:39:34 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
17:30:02 29.12.2025 |
1.00 5.15 |
-2.60 -11.30 |
-2.00 -8.93 |
|
|||
|
LEM CH0022427626 |
289.50 295.50 |
294.00 283.00 |
-6.00 -2.03 |
17:30:02 29.12.2025 |
-230.50 -44.24 |
-474.50 -62.03 |
-448.50 -60.69 |
|
|||
|
Accelleron Industries CH1169360919 |
61.55 63.00 |
62.85 60.70 |
-1.45 -2.30 |
17:34:31 29.12.2025 |
-7.10 -10.21 |
7.75 14.17 |
16.17 34.94 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.50 169.00 |
162.50 161.00 |
-6.50 -3.85 |
17:30:02 29.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
|
|||
|
HT5 CH0024666528 |
1.45 1.53 |
1.54 1.45 |
-0.08 -5.23 |
17:30:02 29.12.2025 |
-0.09 -5.66 |
-0.10 -6.25 |
1.05 233.33 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.08 2.26 |
2.25 2.06 |
-0.18 -7.96 |
17:30:02 29.12.2025 |
-0.63 -21.14 |
0.17 7.80 |
-1.75 -42.68 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.55 8.30 |
7.55 6.55 |
-0.75 -9.04 |
14:28:59 29.12.2025 |
0.95 12.03 |
1.20 15.69 |
2.60 41.60 |
|