SPI 998750 / CH0009987501
18’404.03
Pkt
-95.21
Pkt
-0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
16.02 14.10 |
16.02 14.10 |
1.92 13.62 |
17:31:11 13.01.2026 |
0.84 7.59 |
-4.70 -28.31 |
-2.60 -17.93 |
 |
|||
|
Montana Aerospace CH1110425654 |
34.65 32.40 |
34.65 32.15 |
2.25 6.94 |
17:31:11 13.01.2026 |
4.35 15.82 |
6.50 25.64 |
16.99 114.33 |
|
|||
|
Evolva CH1262055788 |
0.83 0.78 |
0.83 0.77 |
0.05 6.41 |
17:31:11 13.01.2026 |
-0.10 -10.75 |
-0.27 -24.55 |
-0.34 -28.76 |
|
|||
|
Kuros CH0325814116 |
27.40 26.00 |
28.02 26.70 |
1.40 5.38 |
17:35:39 13.01.2026 |
-2.50 -8.33 |
0.42 1.55 |
4.05 17.27 |
|
|||
|
Sonova CH0012549785 |
221.60 212.60 |
222.80 212.00 |
9.00 4.23 |
17:38:30 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
|
|||
|
Edisun Power Europe CH0024736404 |
60.00 57.80 |
61.40 57.00 |
2.20 3.81 |
17:31:11 13.01.2026 |
4.60 8.75 |
6.20 12.16 |
15.40 36.84 |
|
|||
|
Leonteq CH0190891181 |
13.86 13.42 |
14.10 13.26 |
0.44 3.28 |
17:31:11 13.01.2026 |
-3.02 -18.19 |
-7.42 -35.33 |
-6.12 -31.07 |
|
|||
|
Julius Bär CH0102484968 |
66.78 64.98 |
67.20 65.16 |
1.80 2.77 |
17:31:11 13.01.2026 |
8.96 15.99 |
10.66 19.62 |
6.06 10.29 |
|
|||
|
Medmix CH1129677105 |
11.98 11.66 |
12.10 11.56 |
0.32 2.74 |
17:31:11 13.01.2026 |
2.72 30.63 |
-1.06 -8.37 |
1.36 13.28 |
|
|||
|
GAM CH0102659627 |
0.14 0.14 |
0.15 0.14 |
0.00 2.51 |
17:31:11 13.01.2026 |
-0.06 -30.00 |
0.04 35.92 |
0.05 55.56 |
|
|||
|
MCH CH0039542854 |
4.15 4.05 |
4.15 4.06 |
0.10 2.47 |
17:31:11 13.01.2026 |
0.59 17.35 |
0.24 6.40 |
-0.19 -4.55 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’720.00 3’640.00 |
3’740.00 3’600.00 |
80.00 2.20 |
17:31:11 13.01.2026 |
-430.00 -10.91 |
230.00 7.01 |
-40.00 -1.13 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.20 |
1.22 1.17 |
0.03 2.09 |
17:31:11 13.01.2026 |
-0.06 -4.58 |
-0.14 -10.07 |
-0.02 -1.57 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.30 15.00 |
15.30 14.64 |
0.30 2.00 |
17:31:11 13.01.2026 |
1.96 15.05 |
-2.64 -14.98 |
-0.44 -2.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.87 8.18 |
8.17 7.83 |
-0.31 -3.73 |
17:31:11 13.01.2026 |
0.09 0.98 |
0.99 12.60 |
2.65 43.09 |
|
|||
|
SFS CH0239229302 |
110.60 115.00 |
114.80 109.00 |
-4.40 -3.83 |
17:31:11 13.01.2026 |
3.00 2.71 |
6.00 5.57 |
-5.60 -4.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
0.00 -3.86 |
17:31:11 13.01.2026 |
-0.01 -7.69 |
0.00 -2.91 |
0.00 -0.33 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
103.80 108.20 |
108.40 103.40 |
-4.40 -4.07 |
17:33:47 13.01.2026 |
41.90 61.53 |
48.30 78.28 |
45.30 70.02 |
|
|||
|
Komax CH0010702154 |
61.00 63.60 |
63.00 60.30 |
-2.60 -4.09 |
17:31:11 13.01.2026 |
-2.60 -3.87 |
-34.70 -34.98 |
-50.70 -44.01 |
|
|||
|
Feintool International CH0009320091 |
10.55 11.00 |
10.95 10.50 |
-0.45 -4.09 |
17:31:11 13.01.2026 |
0.30 2.88 |
-1.00 -8.55 |
-2.95 -21.61 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 449.00 |
446.00 421.00 |
-19.00 -4.23 |
17:33:29 13.01.2026 |
4.00 0.90 |
5.00 1.13 |
31.00 7.42 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.50 164.50 |
158.50 154.50 |
-7.00 -4.26 |
17:31:11 13.01.2026 |
2.50 1.58 |
-35.50 -18.11 |
-31.50 -16.41 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.88 14.56 |
14.66 13.82 |
-0.68 -4.67 |
17:31:11 13.01.2026 |
3.26 31.59 |
1.34 10.95 |
-0.50 -3.55 |
|
|||
|
Bossard CH0238627142 |
150.80 158.40 |
158.20 149.60 |
-7.60 -4.80 |
17:31:11 13.01.2026 |
-18.60 -10.64 |
-20.20 -11.45 |
-30.80 -16.47 |
|
|||
|
Sensirion CH0406705126 |
59.60 63.20 |
63.00 58.80 |
-3.60 -5.70 |
17:31:11 13.01.2026 |
-1.50 -2.34 |
-17.10 -21.46 |
1.00 1.62 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
27.85 30.40 |
31.05 27.25 |
-2.55 -8.39 |
17:31:11 13.01.2026 |
12.75 81.21 |
21.43 305.27 |
19.72 225.89 |
|
|||
|
Sika CH0418792922 |
149.10 164.75 |
157.20 148.70 |
-15.65 -9.50 |
17:39:26 13.01.2026 |
-10.75 -6.20 |
-44.20 -21.38 |
-54.70 -25.18 |
|