Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

14'449.51 Pkt
-13.11 Pkt
-0.09 %
17:40:00

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ONE swiss bank
CH0473243506
2.74
2.74
2.80
2.50
0.16
6.20
15:53:44
25.09.2023
0.14
5.79
0.40
18.52
0.91
55.15
ONE swiss bank Long Short
Newron Pharmaceuticals
IT0004147952
5.74
5.74
5.74
5.56
0.22
3.99
17:33:31
25.09.2023
-0.56
-9.36
-0.40
-6.87
4.08
304.48
Newron Pharmaceuticals Long Short
Perrot Duval
CH0252620700
80.50
80.50
0.00
0.00
3.00
3.87
17:33:36
20.09.2023
-8.50
-9.88
-6.50
-7.74
-7.50
-8.82
Perrot Duval Long Short
Highlight Event and Entertainment
CH0003583256
14.00
14.00
0.00
0.00
0.50
3.70
17:32:20
22.09.2023
0.70
5.47
0.40
3.05
-9.90
-42.31
Highlight Event and Entertainment Long Short
Evolva
CH1262055788
2.54
2.54
2.58
2.39
0.09
3.67
17:12:38
25.09.2023
-3.00
-56.60
-15.83
-87.31
-20.20
-89.78
Evolva Long Short
GAM
CH0102659627
0.42
0.42
0.43
0.41
0.01
3.57
17:31:40
25.09.2023
-0.11
-20.00
-0.09
-17.29
-0.52
-54.07
GAM Long Short
Feintool International
CH0009320091
20.95
20.95
20.95
20.25
0.45
2.20
17:31:40
25.09.2023
-1.45
-6.52
-1.75
-7.76
0.86
4.31
Feintool International Long Short
Ina Invest
CH0524026959
18.20
18.20
18.20
18.20
0.35
1.96
17:31:40
25.09.2023
-0.25
-1.39
-0.70
-3.79
-1.90
-9.67
Ina Invest Long Short
Bellevue
CH0028422100
20.90
20.90
20.90
20.40
0.40
1.95
17:31:40
25.09.2023
-7.05
-25.78
-17.70
-46.58
-12.95
-38.95
Bellevue Long Short
lastminute.com
NL0010733960
24.00
24.00
24.20
23.45
0.45
1.91
17:31:40
25.09.2023
-3.80
-13.67
2.00
9.09
3.90
19.40
lastminute.com Long Short
Santhera Pharmaceuticals
CH1276028821
8.70
8.70
8.75
8.53
0.14
1.64
17:31:40
25.09.2023
0.94
11.85
2.62
41.92
0.57
6.87
Santhera Pharmaceuticals Long Short
Holcim
CH0012214059
58.88
58.88
58.92
57.84
0.84
1.45
17:31:40
25.09.2023
-0.28
-0.47
1.30
2.23
16.12
37.09
Holcim Long Short
Lonza
CH0013841017
432.10
432.10
436.80
426.20
5.80
1.36
17:35:36
25.09.2023
-87.50
-16.57
-95.50
-17.81
-23.70
-5.10
Lonza Long Short
Sensirion
CH0406705126
72.50
72.50
73.30
71.50
0.80
1.12
17:31:40
25.09.2023
-17.10
-18.81
-24.10
-24.62
-13.30
-15.27
Sensirion Long Short
Warteck Invest
CH0002619481
1'875.00
1'875.00
1'875.00
1'845.00
20.00
1.08
17:31:40
25.09.2023
-130.00
-6.55
-295.00
-13.72
-285.00
-13.32
Warteck Invest Long Short

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dufry
CH0023405456
34.60
34.60
35.69
34.38
-1.10
-3.08
17:31:40
25.09.2023
-2.07
-5.29
-3.76
-9.21
3.77
11.33
Dufry Long Short
DOTTIKON ES
CH0582581713
218.50
218.50
230.00
215.00
-7.00
-3.10
17:31:40
25.09.2023
-23.50
-9.38
-31.00
-12.02
4.50
2.02
DOTTIKON ES Long Short
Vetropack a
CH0530235594
40.00
40.00
41.20
39.70
-1.30
-3.15
17:31:40
25.09.2023
0.75
1.84
-1.75
-4.05
10.05
32.01
Vetropack a Long Short
Swatch
CH0012255151
235.30
235.30
241.50
232.90
-7.70
-3.17
17:35:36
25.09.2023
-14.50
-5.70
-76.00
-24.06
12.40
5.45
Swatch Long Short
Swatch
CH0012255144
44.75
44.75
46.05
44.50
-1.50
-3.24
17:31:40
25.09.2023
-2.20
-4.59
-12.25
-21.12
3.63
8.62
Swatch Long Short
ASMALLWORLD
CH0404880129
1.45
1.45
1.50
1.30
-0.05
-3.33
12:42:27
25.09.2023
-0.58
-27.88
-0.47
-23.66
-0.90
-37.50
ASMALLWORLD Long Short
Addex Therapeutics
CH0029850754
0.07
0.07
0.07
0.07
0.00
-3.34
17:14:09
25.09.2023
-0.04
-35.78
-0.14
-65.85
-0.08
-54.55
Addex Therapeutics Long Short
Idorsia
CH0363463438
3.08
3.08
3.23
2.97
-0.12
-3.69
17:31:40
25.09.2023
-3.89
-51.29
-7.31
-66.45
-9.91
-72.87
Idorsia Long Short
HOCHDORF
CH0024666528
22.60
22.60
23.40
22.40
-1.00
-4.24
10:03:18
25.09.2023
3.50
17.59
3.55
17.88
-3.60
-13.33
HOCHDORF Long Short
Spexis
CH0106213793
0.31
0.31
0.34
0.31
-0.02
-4.69
13:52:03
25.09.2023
-0.07
-19.06
-0.01
-4.02
-0.21
-40.38
Spexis Long Short
Private Equity
CH0006089921
64.00
64.00
68.00
63.00
-3.80
-5.60
17:31:40
25.09.2023
-3.00
-4.23
-11.00
-13.92
-7.40
-9.81
Private Equity Long Short
Kuros
CH0325814116
2.02
2.02
2.19
2.02
-0.13
-6.05
16:44:02
25.09.2023
0.90
69.11
0.87
65.91
0.53
31.53
Kuros Long Short
ObsEva
CH1260041939
0.06
0.06
0.06
0.06
0.00
-6.99
17:31:40
25.09.2023
0.01
13.27
-0.04
-36.48
-0.08
-54.55
ObsEva Long Short
Talenthouse
CH0010819867
0.00
0.00
0.00
0.00
0.00
-15.00
15:36:34
25.09.2023
0.00
4.17
-0.02
-65.52
-0.13
-92.86
Talenthouse Long Short
Kinarus
CH0009115129
0.00
0.00
0.00
0.00
0.00
-90.00
17:08:36
25.09.2023
0.00
4.17
0.00
-20.63
-0.01
-51.46
Kinarus Long Short