SPI 998750 / CH0009987501
16’787.35
Pkt
168.78
Pkt
1.02
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
71.55 59.00 |
73.75 68.00 |
12.55 21.27 |
15:20:02 23.07.2025 |
-3.85 -6.10 |
-13.55 -18.60 |
-6.80 -10.29 |
 |
|||
|
Perrot Duval CH0252620700 |
55.50 50.00 |
0.00 0.00 |
5.50 11.00 |
16:18:26 21.07.2025 |
-10.00 -16.67 |
-10.00 -16.67 |
-1.00 -1.79 |
|
|||
|
GAM CH0102659627 |
0.11 0.10 |
0.11 0.10 |
0.01 7.46 |
15:07:59 23.07.2025 |
0.00 -2.44 |
0.00 0.10 |
-0.06 -39.03 |
|
|||
|
Curatis CH1330780979 |
11.35 10.75 |
11.35 11.35 |
0.60 5.58 |
14:17:05 23.07.2025 |
0.90 9.00 |
-1.90 -14.84 |
5.38 97.46 |
|
|||
|
Ascom CH0011339204 |
3.86 3.69 |
3.87 3.72 |
0.17 4.61 |
15:07:28 23.07.2025 |
0.86 28.10 |
0.53 15.46 |
-2.43 -38.27 |
|
|||
|
Swatch CH0012255151 |
151.50 144.85 |
152.35 146.75 |
6.65 4.59 |
15:20:59 23.07.2025 |
6.55 4.89 |
-25.15 -15.19 |
-37.25 -20.96 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.99 3.82 |
4.00 3.86 |
0.16 4.24 |
15:17:12 23.07.2025 |
0.57 17.13 |
0.26 7.20 |
-1.01 -20.70 |
|
|||
|
Swatch CH0012255144 |
30.98 29.78 |
31.14 30.02 |
1.20 4.03 |
15:20:27 23.07.2025 |
1.64 6.05 |
-3.36 -10.47 |
-6.16 -17.65 |
|
|||
|
Autoneum CH0127480363 |
150.60 145.00 |
152.60 147.60 |
5.60 3.86 |
15:09:28 23.07.2025 |
37.20 33.94 |
19.00 14.87 |
14.80 11.21 |
|
|||
|
Lonza CH0013841017 |
576.40 555.00 |
594.80 566.00 |
21.40 3.86 |
15:20:47 23.07.2025 |
30.60 5.68 |
-0.40 -0.07 |
62.40 12.30 |
|
|||
|
Mikron CH0003390066 |
18.78 18.10 |
18.78 18.46 |
0.68 3.76 |
14:58:35 23.07.2025 |
3.14 21.05 |
2.66 17.27 |
-0.94 -4.95 |
|
|||
|
PolyPeptide CH1110760852 |
22.30 21.50 |
23.45 21.60 |
0.80 3.72 |
15:08:31 23.07.2025 |
5.35 32.04 |
-2.25 -9.26 |
-6.40 -22.50 |
|
|||
|
Kudelski CH0012268360 |
1.56 1.50 |
1.59 1.52 |
0.06 3.67 |
15:01:34 23.07.2025 |
0.23 18.83 |
0.13 9.65 |
-0.06 -4.05 |
|
|||
|
MCH CH0039542854 |
3.75 3.62 |
3.78 3.64 |
0.13 3.59 |
14:47:00 23.07.2025 |
0.23 6.97 |
-0.62 -14.94 |
-0.68 -16.15 |
|
|||
|
EFG International CH0022268228 |
16.68 16.12 |
17.22 16.18 |
0.56 3.47 |
15:13:17 23.07.2025 |
4.18 35.30 |
2.26 16.42 |
2.66 19.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
179.50 184.50 |
185.00 167.00 |
-5.00 -2.71 |
15:20:22 23.07.2025 |
109.40 116.88 |
141.20 228.48 |
150.80 288.89 |
|
|||
|
Swiss Prime Site CH0008038389 |
114.00 117.30 |
117.20 113.70 |
-3.30 -2.81 |
15:10:47 23.07.2025 |
3.60 3.21 |
13.70 13.41 |
28.25 32.23 |
|
|||
|
TX Group CH0011178255 |
222.50 229.50 |
228.00 222.50 |
-7.00 -3.05 |
15:13:37 23.07.2025 |
60.50 35.38 |
50.70 28.04 |
70.70 43.97 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.02 14.50 |
14.64 13.74 |
-0.48 -3.31 |
15:10:18 23.07.2025 |
-0.20 -1.41 |
-1.10 -7.28 |
4.66 49.89 |
|
|||
|
Comet CH0360826991 |
271.40 282.20 |
283.80 271.40 |
-10.80 -3.83 |
15:18:05 23.07.2025 |
84.20 41.07 |
29.20 11.23 |
-69.30 -19.33 |
|
|||
|
Romande Energie CH1263676327 |
43.10 45.00 |
44.70 43.10 |
-1.90 -4.22 |
15:20:22 23.07.2025 |
0.00 0.00 |
-4.00 -8.58 |
-12.00 -21.98 |
|
|||
|
DocMorris CH0042615283 |
7.55 7.90 |
8.08 7.10 |
-0.35 -4.37 |
15:19:36 23.07.2025 |
-1.98 -19.66 |
-2.08 -20.52 |
-13.58 -62.72 |
|
|||
|
Medmix CH1129677105 |
11.48 12.18 |
12.20 11.18 |
-0.70 -5.75 |
15:20:17 23.07.2025 |
2.36 23.74 |
0.36 3.02 |
-0.58 -4.50 |
|
|||
|
VAT CH0311864901 |
310.80 330.20 |
325.00 303.20 |
-19.40 -5.88 |
15:20:30 23.07.2025 |
68.70 25.33 |
-3.40 -0.99 |
-102.70 -23.20 |
|
|||
|
ALSO CH0024590272 |
269.00 292.50 |
292.00 269.00 |
-23.50 -8.03 |
15:18:17 23.07.2025 |
33.00 13.84 |
28.00 11.50 |
43.50 19.08 |
|
|||
|
u-blox CH0033361673 |
100.60 109.40 |
108.00 100.20 |
-8.80 -8.04 |
15:20:09 23.07.2025 |
38.30 54.79 |
38.70 55.68 |
24.50 29.27 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.93 12.19 |
12.25 10.66 |
-1.26 -10.34 |
15:20:28 23.07.2025 |
6.26 104.68 |
5.73 88.08 |
0.19 1.53 |
|
|||
|
V-Zug CH0542483745 |
55.60 64.00 |
59.80 53.40 |
-8.40 -13.13 |
15:20:03 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|