SPI 998750 / CH0009987501
18’353.79
Pkt
-265.93
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
47.80 44.20 |
0.00 0.00 |
3.60 8.14 |
17:36:10 05.03.2026 |
-0.80 -1.67 |
-4.80 -9.23 |
11.60 32.58 |
 |
|||
|
Villars CH0002609656 |
620.00 580.00 |
0.00 0.00 |
40.00 6.90 |
17:31:04 05.03.2026 |
10.00 1.67 |
0.00 0.00 |
50.00 8.93 |
|
|||
|
Schweiter Technologies CH1248667003 |
260.50 245.00 |
0.00 0.00 |
15.50 6.33 |
17:31:04 05.03.2026 |
-23.50 -8.74 |
-74.00 -23.16 |
-181.00 -42.44 |
|
|||
|
GAM CH0102659627 |
0.11 0.11 |
0.00 0.00 |
0.00 3.64 |
17:31:04 05.03.2026 |
-0.05 -27.27 |
0.02 19.40 |
0.01 4.53 |
|
|||
|
Curatis CH1330780979 |
18.60 18.00 |
0.00 0.00 |
0.60 3.33 |
16:59:44 05.03.2026 |
5.70 47.90 |
5.70 47.90 |
5.70 47.90 |
|
|||
|
Kudelski CH0012268360 |
1.16 1.12 |
0.00 0.00 |
0.04 3.13 |
17:31:04 05.03.2026 |
-0.11 -8.66 |
-0.19 -14.07 |
-0.28 -19.16 |
|
|||
|
Molecular Partners CH0256379097 |
3.95 3.84 |
0.00 0.00 |
0.12 3.00 |
17:31:04 05.03.2026 |
0.47 13.70 |
0.96 33.10 |
-0.14 -3.50 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.65 0.63 |
0.00 0.00 |
0.02 2.86 |
17:31:04 05.03.2026 |
-2.09 -74.91 |
-2.10 -75.00 |
-2.36 -77.12 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.06 |
0.00 0.00 |
0.03 2.83 |
15:15:50 05.03.2026 |
0.09 9.00 |
-0.30 -21.58 |
-1.11 -50.45 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
79.00 77.00 |
0.00 0.00 |
2.00 2.60 |
17:36:04 05.03.2026 |
10.00 14.71 |
17.00 27.87 |
18.50 31.09 |
|
|||
|
Bellevue CH0028422100 |
8.78 8.58 |
0.00 0.00 |
0.20 2.33 |
17:31:04 05.03.2026 |
-0.98 -10.54 |
0.68 8.90 |
-5.08 -37.91 |
|
|||
|
Arbonia CH0110240600 |
4.68 4.58 |
0.00 0.00 |
0.10 2.19 |
17:31:04 05.03.2026 |
-0.76 -14.76 |
-1.40 -24.18 |
-2.73 -38.30 |
|
|||
|
V-Zug CH0542483745 |
39.50 38.70 |
0.00 0.00 |
0.80 2.07 |
17:34:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
74.70 77.10 |
0.00 0.00 |
-2.40 -3.11 |
17:31:04 05.03.2026 |
2.20 3.24 |
5.60 8.68 |
34.80 98.58 |
|
|||
|
Landis+Gyr CH0371153492 |
49.80 51.50 |
0.00 0.00 |
-1.70 -3.30 |
17:31:04 05.03.2026 |
-1.30 -2.47 |
-12.90 -20.06 |
2.05 4.15 |
|
|||
|
Stadler Rail CH0002178181 |
18.57 19.22 |
0.00 0.00 |
-0.65 -3.38 |
17:31:04 05.03.2026 |
-0.36 -1.85 |
-1.14 -5.64 |
-1.04 -5.17 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 438.00 |
0.00 0.00 |
-15.00 -3.42 |
17:31:04 05.03.2026 |
12.00 2.86 |
6.00 1.41 |
17.00 4.10 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.46 14.98 |
0.00 0.00 |
-0.52 -3.47 |
17:31:04 05.03.2026 |
-1.16 -7.58 |
-1.02 -6.73 |
-5.46 -27.86 |
|
|||
|
Ascom CH0011339204 |
4.75 4.93 |
0.00 0.00 |
-0.19 -3.75 |
17:31:04 05.03.2026 |
1.38 39.77 |
0.49 11.24 |
1.26 34.91 |
|
|||
|
Straumann CH1175448666 |
84.88 88.20 |
0.00 0.00 |
-3.32 -3.76 |
17:31:04 05.03.2026 |
-3.02 -3.29 |
-5.76 -6.09 |
-30.66 -25.66 |
|
|||
|
Komax CH0010702154 |
59.60 62.00 |
0.00 0.00 |
-2.40 -3.87 |
17:31:04 05.03.2026 |
0.40 0.64 |
-18.90 -23.13 |
-57.40 -47.75 |
|
|||
|
Leonteq CH0190891181 |
14.10 14.80 |
0.00 0.00 |
-0.70 -4.73 |
17:31:04 05.03.2026 |
0.42 3.05 |
-2.08 -12.79 |
-2.72 -16.09 |
|
|||
|
Sensirion CH0406705126 |
52.30 55.20 |
0.00 0.00 |
-2.90 -5.25 |
17:32:10 05.03.2026 |
-6.70 -11.13 |
-9.80 -15.48 |
-3.80 -6.63 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 6.35 |
0.00 0.00 |
-0.35 -5.51 |
09:01:05 05.03.2026 |
-1.60 -21.05 |
-1.70 -22.08 |
-1.40 -18.92 |
|
|||
|
Sonova CH0012549785 |
192.00 203.20 |
0.00 0.00 |
-11.20 -5.51 |
17:37:45 05.03.2026 |
0.50 0.25 |
-36.90 -15.53 |
-85.90 -29.97 |
|
|||
|
Feintool International CH0009320091 |
9.62 10.30 |
0.00 0.00 |
-0.68 -6.60 |
17:31:04 05.03.2026 |
0.38 3.96 |
-0.82 -7.59 |
-2.02 -16.83 |
|
|||
|
Cicor Technologies CH0008702190 |
133.50 158.50 |
0.00 0.00 |
-25.00 -15.77 |
17:31:04 05.03.2026 |
-20.50 -11.58 |
-7.00 -4.28 |
83.10 113.22 |
|