SPI 998750 / CH0009987501
15’199.27
Pkt
-30.90
Pkt
-0.20
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.11 0.06 |
0.11 0.06 |
0.05 78.21 |
17:33:05 20.12.2024 |
-0.04 -35.11 |
-0.09 -52.80 |
-0.18 -69.52 |
 |
|||
|
Pierer Mobility AT0000KTMI02 |
14.12 10.60 |
14.12 10.44 |
3.52 33.21 |
17:30:41 20.12.2024 |
-15.00 -58.82 |
-17.55 -62.57 |
-34.50 -76.67 |
|
|||
|
Arbonia CH0110240600 |
11.12 10.26 |
11.20 10.34 |
0.86 8.38 |
17:30:41 20.12.2024 |
-2.28 -17.81 |
-2.34 -18.20 |
1.38 15.10 |
|
|||
|
Relief Therapeutics CH1251125998 |
4.35 4.03 |
4.35 3.72 |
0.32 7.94 |
17:33:09 20.12.2024 |
2.04 99.03 |
2.93 250.43 |
2.47 151.53 |
|
|||
|
MCH CH0039542854 |
3.97 3.72 |
3.97 3.76 |
0.25 6.72 |
17:30:41 20.12.2024 |
-0.41 -9.60 |
-0.78 -16.81 |
-0.19 -4.69 |
|
|||
|
Mikron CH0003390066 |
13.95 13.30 |
13.95 13.30 |
0.65 4.89 |
17:30:41 20.12.2024 |
-4.60 -25.14 |
-5.30 -27.89 |
-1.55 -10.16 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.46 9.98 |
10.76 9.99 |
0.48 4.81 |
17:30:41 20.12.2024 |
0.50 5.34 |
0.08 0.82 |
0.06 0.61 |
|
|||
|
Bystronic CH0244017502 |
315.00 301.50 |
315.00 299.00 |
13.50 4.48 |
17:32:52 20.12.2024 |
-27.00 -8.13 |
-102.50 -25.15 |
-192.00 -38.63 |
|
|||
|
Leonteq CH0190891181 |
20.05 19.36 |
20.15 19.00 |
0.69 3.56 |
17:30:41 20.12.2024 |
-7.30 -27.55 |
-4.70 -19.67 |
-14.50 -43.03 |
|
|||
|
lastminute.com NL0010733960 |
15.98 15.44 |
15.98 15.20 |
0.54 3.50 |
17:30:41 20.12.2024 |
-3.62 -18.56 |
-4.12 -20.60 |
-7.32 -31.55 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’180.00 |
3’290.00 3’170.00 |
110.00 3.46 |
17:30:41 20.12.2024 |
-400.00 -10.96 |
-540.00 -14.25 |
-1’060.00 -24.59 |
|
|||
|
Meier Tobler CH0208062627 |
28.75 27.95 |
28.75 27.20 |
0.80 2.86 |
17:30:41 20.12.2024 |
4.50 17.93 |
-1.75 -5.58 |
-7.80 -20.86 |
|
|||
|
COLTENE CH0025343259 |
50.40 49.00 |
50.80 48.70 |
1.40 2.86 |
17:30:41 20.12.2024 |
2.30 4.84 |
0.20 0.40 |
-20.20 -28.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
8.74 9.14 |
9.23 8.71 |
-0.40 -4.38 |
17:30:41 20.12.2024 |
3.47 59.58 |
3.86 70.98 |
1.79 23.89 |
|
|||
|
Klingelnberg CH0420462266 |
13.00 13.60 |
13.50 13.00 |
-0.60 -4.41 |
17:32:43 20.12.2024 |
-1.35 -8.79 |
-2.55 -15.41 |
-2.30 -14.11 |
|
|||
|
Schlatter Industries CH0002277314 |
21.60 22.60 |
21.60 21.60 |
-1.00 -4.42 |
09:40:59 20.12.2024 |
0.00 0.00 |
-5.00 -18.52 |
-2.83 -11.40 |
|
|||
|
Romande Energie CH1263676327 |
42.00 44.30 |
44.50 42.00 |
-2.30 -5.19 |
17:32:54 20.12.2024 |
-4.20 -8.68 |
-11.60 -20.79 |
-10.80 -19.64 |
|
|||
|
Kudelski CH0012268360 |
1.32 1.40 |
1.42 1.32 |
-0.08 -5.71 |
17:30:41 20.12.2024 |
-0.03 -2.13 |
-0.05 -3.50 |
0.17 14.05 |
|
|||
|
StarragTornos CH0002361068 |
35.80 38.00 |
38.00 35.80 |
-2.20 -5.79 |
17:30:41 20.12.2024 |
-8.00 -17.70 |
-14.30 -27.77 |
-12.80 -25.60 |
|
|||
|
Medartis CH0386200239 |
51.20 54.40 |
55.00 51.20 |
-3.20 -5.88 |
17:32:45 20.12.2024 |
-5.30 -9.01 |
-14.50 -21.32 |
-23.40 -30.43 |
|
|||
|
BACHEM CH1176493729 |
57.10 61.15 |
61.40 54.95 |
-4.05 -6.62 |
17:33:52 20.12.2024 |
-10.00 -13.57 |
-13.85 -17.86 |
1.20 1.92 |
|
|||
|
Molecular Partners CH0256379097 |
4.26 4.63 |
4.63 4.26 |
-0.37 -7.89 |
17:30:41 20.12.2024 |
0.73 17.80 |
-3.56 -42.43 |
1.06 28.12 |
|
|||
|
Ypsomed CH0019396990 |
326.50 361.50 |
362.50 261.00 |
-35.00 -9.68 |
17:39:05 20.12.2024 |
-62.50 -14.62 |
-28.00 -7.12 |
68.00 22.90 |
|
|||
|
Evolva CH1262055788 |
0.81 0.90 |
0.90 0.81 |
-0.09 -9.80 |
17:30:41 20.12.2024 |
-0.07 -7.69 |
-0.07 -7.69 |
0.12 16.67 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
-0.01 -11.67 |
16:35:49 20.12.2024 |
-0.01 -12.02 |
0.00 -3.23 |
0.02 50.00 |
|
|||
|
Idorsia CH0363463438 |
0.63 1.27 |
0.80 0.63 |
-0.64 -50.35 |
17:33:14 20.12.2024 |
-0.23 -14.75 |
-0.73 -35.96 |
-0.89 -40.59 |
|