SPI 998750 / CH0009987501
19’077.88
Pkt
67.36
Pkt
0.35
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
24.70 22.20 |
25.20 24.50 |
2.50 11.26 |
17:30:08 11.06.2026 |
1.90 9.00 |
-0.70 -2.95 |
3.25 16.46 |
 |
|||
|
Gurit CH1173567111 |
36.10 33.10 |
36.80 33.50 |
3.00 9.06 |
17:30:08 11.06.2026 |
7.55 28.76 |
22.78 206.72 |
15.34 83.10 |
|
|||
|
DocMorris CH0042615283 |
7.70 7.15 |
7.85 7.03 |
0.56 7.77 |
17:31:04 11.06.2026 |
2.55 53.13 |
1.79 32.08 |
-0.26 -3.35 |
|
|||
|
Curatis CH1330780979 |
24.00 22.50 |
25.80 23.70 |
1.50 6.67 |
17:30:08 11.06.2026 |
4.80 27.59 |
10.20 85.00 |
10.55 90.56 |
|
|||
|
Bossard CH0238627142 |
191.00 182.50 |
192.00 180.50 |
8.50 4.66 |
17:30:08 11.06.2026 |
33.80 23.94 |
21.00 13.64 |
-20.80 -10.62 |
|
|||
|
Implenia CH0023868554 |
64.90 62.20 |
65.30 62.40 |
2.70 4.34 |
17:30:08 11.06.2026 |
-7.70 -10.97 |
-6.50 -9.42 |
9.70 18.37 |
|
|||
|
VAT CH0311864901 |
654.20 629.60 |
658.00 629.80 |
24.60 3.91 |
17:30:08 11.06.2026 |
109.20 21.56 |
226.00 57.98 |
290.10 89.07 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.86 16.25 |
17.05 16.23 |
0.61 3.75 |
17:30:22 11.06.2026 |
10.03 131.13 |
10.22 137.18 |
8.94 102.29 |
|
|||
|
Idorsia CH0363463438 |
4.53 4.38 |
4.55 4.28 |
0.15 3.42 |
17:30:08 11.06.2026 |
0.60 16.57 |
0.38 9.75 |
2.21 109.43 |
|
|||
|
Centiel CH0024666528 |
6.70 6.48 |
7.58 6.50 |
0.22 3.40 |
17:30:08 11.06.2026 |
2.72 118.82 |
3.57 249.65 |
3.67 274.81 |
|
|||
|
MCH CH0039542854 |
4.85 4.70 |
4.89 4.70 |
0.15 3.19 |
17:30:08 11.06.2026 |
0.55 13.75 |
1.55 51.67 |
0.85 22.97 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.10 11.74 |
12.12 11.70 |
0.36 3.07 |
17:30:15 11.06.2026 |
-5.36 -30.52 |
-8.00 -39.60 |
4.50 58.44 |
|
|||
|
Richemont CH0210483332 |
173.65 169.05 |
176.05 168.05 |
4.60 2.72 |
17:30:08 11.06.2026 |
26.90 19.49 |
-5.10 -3.00 |
13.40 8.84 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
49.75 48.60 |
50.00 47.80 |
1.15 2.37 |
17:30:08 11.06.2026 |
-3.80 -7.20 |
-2.50 -4.85 |
-1.40 -2.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.20 27.00 |
26.90 26.20 |
-0.80 -2.96 |
17:35:26 11.06.2026 |
3.80 16.67 |
3.40 14.66 |
-8.00 -23.12 |
|
|||
|
Partners Group CH0024608827 |
686.40 707.60 |
702.00 683.60 |
-21.20 -3.00 |
17:33:32 11.06.2026 |
-99.00 -12.19 |
-242.00 -25.34 |
-367.00 -33.98 |
|
|||
|
Kardex CH0100837282 |
217.50 225.50 |
226.50 217.50 |
-8.00 -3.55 |
17:30:08 11.06.2026 |
-5.00 -2.12 |
-44.50 -16.15 |
-28.00 -10.81 |
|
|||
|
SKAN CH0013396012 |
48.60 50.40 |
51.60 48.60 |
-1.80 -3.57 |
17:30:08 11.06.2026 |
1.35 2.77 |
0.20 0.40 |
-25.00 -33.29 |
|
|||
|
Temenos CH0012453913 |
64.75 67.30 |
67.00 64.40 |
-2.55 -3.79 |
17:32:14 11.06.2026 |
-7.00 -9.25 |
-6.65 -8.83 |
5.95 9.48 |
|
|||
|
SoftwareONE CH0496451508 |
8.02 8.35 |
8.23 7.82 |
-0.33 -3.95 |
17:30:08 11.06.2026 |
1.93 28.16 |
-0.04 -0.51 |
1.34 17.98 |
|
|||
|
SIG Group CH0435377954 |
11.72 12.22 |
12.15 11.71 |
-0.50 -4.09 |
17:30:08 11.06.2026 |
0.41 3.52 |
2.49 25.99 |
-4.49 -27.11 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.70 |
12.50 12.00 |
-0.55 -4.33 |
17:30:08 11.06.2026 |
-0.05 -0.39 |
0.20 1.60 |
-4.05 -24.18 |
|
|||
|
ALSO CH0024590272 |
185.00 194.40 |
195.00 185.00 |
-9.40 -4.84 |
17:30:08 11.06.2026 |
27.80 16.95 |
-25.20 -11.61 |
-71.70 -27.21 |
|
|||
|
INTERROLL CH0006372897 |
1’360.00 1’434.00 |
1’412.00 1’344.00 |
-74.00 -5.16 |
17:30:08 11.06.2026 |
-292.00 -16.67 |
-780.00 -34.82 |
-502.00 -25.59 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.40 13.10 |
13.10 12.40 |
-0.70 -5.34 |
17:30:08 11.06.2026 |
-1.05 -7.50 |
-0.15 -1.15 |
-0.05 -0.38 |
|
|||
|
Varia US Properties CH0305285295 |
12.60 13.50 |
13.60 12.50 |
-0.90 -6.67 |
17:30:08 11.06.2026 |
-5.20 -27.66 |
-5.40 -28.42 |
-2.50 -15.53 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.31 |
0.32 0.29 |
-0.02 -7.03 |
17:30:08 11.06.2026 |
-0.18 -35.11 |
-2.56 -88.28 |
-1.87 -84.62 |
|
|||
|
StarragTornos CH0002361068 |
31.50 34.00 |
33.70 31.50 |
-2.50 -7.35 |
17:30:08 11.06.2026 |
1.30 4.00 |
4.10 13.80 |
-1.20 -3.43 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.84 6.10 |
0.00 0.00 |
-1.26 -20.66 |
17:30:08 11.06.2026 |
-1.53 -25.29 |
-3.08 -40.53 |
-2.53 -35.89 |
|