SPI 998750 / CH0009987501
18’658.12
Pkt
-216.82
Pkt
-1.15
%
15:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
5.34 5.00 |
5.40 5.07 |
0.34 6.80 |
14:40:57 20.04.2026 |
-1.50 -23.44 |
-1.47 -23.08 |
-0.86 -14.93 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.30 6.10 |
0.35 6.09 |
12:26:18 20.04.2026 |
-0.90 -13.24 |
-1.35 -18.62 |
-0.25 -4.07 |
|
|||
|
Molecular Partners CH0256379097 |
3.45 3.27 |
3.50 3.30 |
0.18 5.50 |
15:00:04 20.04.2026 |
0.11 3.45 |
0.45 15.79 |
0.02 0.61 |
|
|||
|
Centiel CH0024666528 |
4.00 3.80 |
4.17 3.91 |
0.20 5.26 |
15:03:51 20.04.2026 |
2.22 145.10 |
2.24 148.67 |
2.52 203.89 |
|
|||
|
DocMorris CH0042615283 |
6.93 6.61 |
6.93 6.61 |
0.32 4.77 |
15:00:09 20.04.2026 |
-0.83 -12.63 |
-0.88 -13.29 |
-4.26 -42.58 |
|
|||
|
Züblin CH0312309682 |
51.00 49.00 |
51.20 49.70 |
2.00 4.08 |
14:26:59 20.04.2026 |
4.50 10.09 |
3.90 8.63 |
13.50 37.92 |
|
|||
|
Calida CH0126639464 |
16.00 15.46 |
16.06 15.48 |
0.54 3.49 |
14:58:57 20.04.2026 |
2.48 19.05 |
1.88 13.80 |
-0.24 -1.52 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.40 51.80 |
54.80 52.00 |
1.60 3.09 |
13:41:39 20.04.2026 |
-8.60 -14.43 |
7.00 15.91 |
8.90 21.14 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 2.27 |
10:33:07 20.04.2026 |
-0.01 -9.09 |
-0.01 -16.67 |
0.00 0.00 |
|
|||
|
Orior CH0111677362 |
13.26 12.98 |
13.32 13.10 |
0.28 2.16 |
14:18:32 20.04.2026 |
1.34 11.07 |
0.80 6.33 |
-2.92 -17.85 |
|
|||
|
Varia US Properties CH0305285295 |
15.00 14.70 |
15.00 14.40 |
0.30 2.04 |
14:43:50 20.04.2026 |
-4.40 -21.57 |
-4.10 -20.40 |
-4.50 -21.95 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.50 25.10 |
25.90 25.20 |
0.40 1.59 |
15:02:06 20.04.2026 |
3.50 16.28 |
4.00 19.05 |
2.70 12.11 |
|
|||
|
Curatis CH1330780979 |
23.70 23.40 |
23.70 23.00 |
0.30 1.28 |
13:56:22 20.04.2026 |
6.80 40.96 |
10.90 87.20 |
13.40 134.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
98.70 97.80 |
99.10 95.60 |
0.90 0.92 |
14:59:32 20.04.2026 |
-11.80 -10.42 |
35.80 54.57 |
53.70 112.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
76.08 79.02 |
76.72 75.80 |
-2.94 -3.72 |
15:04:26 20.04.2026 |
3.23 4.29 |
-4.74 -5.70 |
-8.33 -9.60 |
|
|||
|
SF Urban Properties CH0032816131 |
101.00 105.00 |
102.50 101.00 |
-4.00 -3.81 |
14:55:30 20.04.2026 |
0.50 0.48 |
6.30 6.42 |
12.50 13.59 |
|
|||
|
Schweiter Technologies CH1248667003 |
271.50 282.50 |
280.00 271.50 |
-11.00 -3.89 |
14:24:03 20.04.2026 |
29.50 11.92 |
12.00 4.53 |
-68.00 -19.71 |
|
|||
|
Kuros CH0325814116 |
23.94 24.92 |
24.42 23.90 |
-0.98 -3.93 |
15:01:02 20.04.2026 |
-2.30 -8.20 |
-6.88 -21.09 |
3.76 17.11 |
|
|||
|
BELIMO CH1101098163 |
737.00 769.00 |
755.00 737.00 |
-32.00 -4.16 |
15:01:00 20.04.2026 |
-162.00 -18.17 |
-77.50 -9.60 |
193.50 36.10 |
|
|||
|
Gurit CH1173567111 |
36.40 38.10 |
38.90 35.10 |
-1.70 -4.46 |
14:55:40 20.04.2026 |
27.42 173.76 |
32.24 294.16 |
29.70 220.00 |
|
|||
|
DOTTIKON ES CH0582581713 |
335.00 351.00 |
346.00 335.00 |
-16.00 -4.56 |
15:01:29 20.04.2026 |
-14.00 -3.86 |
33.00 10.46 |
167.50 92.54 |
|
|||
|
Phoenix Mecano CH1261338102 |
419.00 442.00 |
445.00 413.00 |
-23.00 -5.20 |
13:06:38 20.04.2026 |
-12.00 -2.76 |
-33.00 -7.25 |
-3.00 -0.71 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 19.10 |
18.30 18.00 |
-1.10 -5.76 |
14:18:16 20.04.2026 |
-1.80 -8.82 |
-2.00 -9.71 |
-2.00 -9.71 |
|
|||
|
Adecco CH0012138605 |
18.61 19.91 |
18.82 18.50 |
-1.30 -6.53 |
15:03:20 20.04.2026 |
-3.67 -16.05 |
-4.81 -20.04 |
-2.79 -12.69 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
-0.01 -6.89 |
11:49:15 20.04.2026 |
-0.06 -38.36 |
-0.08 -45.45 |
-0.01 -10.45 |
|
|||
|
Evolva CH1262055788 |
0.85 0.92 |
1.00 0.85 |
-0.07 -7.39 |
13:15:27 20.04.2026 |
0.10 12.20 |
0.10 12.75 |
-0.24 -20.69 |
|