SPI 998750 / CH0009987501
18’590.92
Pkt
-90.10
Pkt
-0.48
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
19.88 18.23 |
20.26 17.93 |
1.65 9.05 |
12:45:44 18.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.67 |
12:06:25 18.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|
|||
|
Sonova CH0012549785 |
184.40 179.10 |
187.00 180.00 |
5.30 2.96 |
12:45:11 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
|
|||
|
Calida CH0126639464 |
17.10 16.72 |
17.16 16.90 |
0.38 2.27 |
12:27:10 18.05.2026 |
5.30 44.84 |
4.06 31.09 |
-0.30 -1.72 |
|
|||
|
Ascom CH0011339204 |
5.56 5.46 |
5.63 5.35 |
0.10 1.83 |
12:45:20 18.05.2026 |
0.29 5.70 |
1.78 49.44 |
2.03 60.36 |
|
|||
|
Adecco CH0012138605 |
15.19 14.93 |
15.19 14.61 |
0.26 1.74 |
12:44:50 18.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.30 |
12.50 11.90 |
0.20 1.63 |
11:53:35 18.05.2026 |
-2.70 -18.31 |
-2.00 -14.23 |
-1.80 -13.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.29 1.27 |
1.39 1.27 |
0.02 1.57 |
12:34:32 18.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
Comet CH0360826991 |
345.60 340.60 |
348.40 335.60 |
5.00 1.47 |
12:45:04 18.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
|
|||
|
INFICON CH1431598916 |
156.00 154.20 |
157.20 152.60 |
1.80 1.17 |
12:38:24 18.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
|
|||
|
Swiss Re CH0126881561 |
122.75 121.45 |
122.85 120.90 |
1.30 1.07 |
12:44:28 18.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 99.00 |
100.00 100.00 |
1.00 1.01 |
09:55:11 18.05.2026 |
23.50 31.33 |
34.50 53.91 |
39.00 65.55 |
|
|||
|
Orell Fuessli CH0003420806 |
170.00 168.50 |
170.00 168.50 |
1.50 0.89 |
12:02:32 18.05.2026 |
45.00 35.86 |
55.50 48.26 |
69.00 67.98 |
|
|||
|
Gurit CH1173567111 |
35.00 34.70 |
35.20 34.00 |
0.30 0.86 |
12:29:29 18.05.2026 |
7.85 29.79 |
23.20 210.91 |
19.60 134.25 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valiant CH0014786500 |
158.60 164.40 |
160.80 158.20 |
-5.80 -3.53 |
12:44:38 18.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.60 68.00 |
68.00 63.80 |
-2.40 -3.53 |
12:26:57 18.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.56 |
0.00 0.00 |
-0.36 -3.77 |
05:55:00 18.05.2026 |
-0.74 -7.40 |
-0.14 -1.49 |
-3.04 -24.72 |
|
|||
|
Varia US Properties CH0305285295 |
13.75 14.30 |
14.00 13.75 |
-0.55 -3.85 |
11:52:03 18.05.2026 |
-4.65 -24.54 |
-4.70 -24.74 |
-5.40 -27.41 |
|
|||
|
Idorsia CH0363463438 |
4.27 4.45 |
4.41 4.21 |
-0.18 -4.00 |
12:45:23 18.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
|
|||
|
SKAN CH0013396012 |
44.45 46.40 |
46.00 44.40 |
-1.95 -4.20 |
12:15:48 18.05.2026 |
-4.05 -7.99 |
-2.05 -4.21 |
-21.65 -31.70 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.25 |
1.25 1.19 |
-0.06 -4.42 |
11:59:42 18.05.2026 |
0.00 0.41 |
-0.14 -10.04 |
0.05 4.31 |
|
|||
|
Züblin CH0312309682 |
50.20 52.80 |
0.00 0.00 |
-2.60 -4.92 |
08:17:12 18.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
|
|||
|
Bystronic CH0244017502 |
178.60 188.00 |
187.40 178.20 |
-9.40 -5.00 |
12:45:27 18.05.2026 |
-82.00 -30.37 |
-55.00 -22.63 |
-94.50 -33.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -7.11 |
11:42:29 18.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 19.00 |
18.20 17.60 |
-1.40 -7.37 |
12:24:26 18.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
|
|||
|
Adval Tech CH0008967926 |
36.80 39.80 |
36.80 36.80 |
-3.00 -7.54 |
09:32:45 18.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.30 |
0.00 0.00 |
-0.50 -7.94 |
05:55:00 18.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -8.06 |
07:30:04 18.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.43 |
0.43 0.37 |
-0.05 -10.55 |
12:41:25 18.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
|