SPI 998750 / CH0009987501
17’912.14
Pkt
18.79
Pkt
0.11
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
2.84 2.50 |
2.86 2.50 |
0.34 13.60 |
14:06:14 16.03.2026 |
0.99 70.71 |
0.76 46.81 |
1.15 92.74 |
 |
|||
|
Medartis CH0386200239 |
85.70 79.50 |
85.90 80.00 |
6.20 7.80 |
12:04:20 16.03.2026 |
-3.70 -4.33 |
-9.10 -10.01 |
10.80 15.21 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 18.50 |
19.40 18.90 |
0.90 4.86 |
10:09:56 16.03.2026 |
-2.20 -11.11 |
-4.00 -18.52 |
-3.80 -17.76 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.15 |
6.40 6.40 |
0.25 4.07 |
13:31:11 16.03.2026 |
-1.45 -19.08 |
-1.55 -20.13 |
-0.85 -12.14 |
|
|||
|
BioVersys CH0210362643 |
28.10 27.10 |
28.40 27.60 |
1.00 3.69 |
14:00:35 16.03.2026 |
-0.90 -3.75 |
-7.80 -25.24 |
-12.86 -35.76 |
|
|||
|
IVF HARTMANN CH0187624256 |
144.50 139.50 |
144.50 142.00 |
5.00 3.58 |
11:38:39 16.03.2026 |
8.00 5.84 |
7.50 5.45 |
0.00 0.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.65 0.60 |
0.02 3.45 |
14:01:27 16.03.2026 |
0.05 7.69 |
-0.32 -31.37 |
-0.52 -42.62 |
|
|||
|
Evolva CH1262055788 |
0.93 0.90 |
0.93 0.82 |
0.03 3.33 |
12:31:41 16.03.2026 |
0.06 7.32 |
-0.15 -14.15 |
-0.33 -26.97 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’110.00 2’050.00 |
2’110.00 2’060.00 |
60.00 2.93 |
13:49:23 16.03.2026 |
330.00 18.23 |
380.00 21.59 |
380.00 21.59 |
|
|||
|
Vetropack a CH0530235594 |
20.85 20.35 |
20.85 20.20 |
0.50 2.46 |
13:44:59 16.03.2026 |
-0.25 -1.23 |
-3.80 -15.90 |
-7.95 -28.34 |
|
|||
|
Holcim CH0012214059 |
63.26 61.82 |
63.26 62.02 |
1.44 2.33 |
14:08:52 16.03.2026 |
-11.08 -14.67 |
-5.06 -7.28 |
14.33 28.58 |
|
|||
|
Xlife Sciences CH0461929603 |
24.50 24.00 |
24.50 24.50 |
0.50 2.08 |
09:15:38 16.03.2026 |
2.60 11.93 |
3.00 14.02 |
4.40 22.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.36 8.19 |
8.38 8.09 |
0.17 2.01 |
14:04:43 16.03.2026 |
0.48 6.29 |
-1.68 -17.12 |
-1.10 -11.96 |
|
|||
|
Comet CH0360826991 |
252.60 248.00 |
252.60 246.20 |
4.60 1.85 |
14:06:16 16.03.2026 |
35.00 16.56 |
67.30 37.58 |
11.90 5.07 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
189.55 194.10 |
193.40 181.80 |
-4.55 -2.34 |
14:08:28 16.03.2026 |
-6.15 -3.08 |
-44.05 -18.52 |
-80.05 -29.23 |
|
|||
|
lastminute.com NL0010733960 |
12.20 12.50 |
12.90 11.90 |
-0.30 -2.40 |
13:58:04 16.03.2026 |
0.00 0.00 |
-2.40 -16.00 |
-1.52 -10.76 |
|
|||
|
Adecco CH0012138605 |
19.68 20.20 |
20.22 19.19 |
-0.52 -2.57 |
14:09:07 16.03.2026 |
-1.56 -7.05 |
-2.06 -9.10 |
-6.52 -24.06 |
|
|||
|
Kuros CH0325814116 |
24.52 25.18 |
25.28 23.88 |
-0.66 -2.62 |
14:06:48 16.03.2026 |
-0.24 -0.84 |
4.94 21.02 |
8.68 43.93 |
|
|||
|
Orior CH0111677362 |
11.08 11.42 |
11.52 10.86 |
-0.34 -2.98 |
13:57:37 16.03.2026 |
0.30 2.71 |
-2.22 -16.32 |
-13.27 -53.83 |
|
|||
|
DocMorris CH0042615283 |
4.35 4.49 |
4.60 4.35 |
-0.14 -3.12 |
14:08:14 16.03.2026 |
-1.10 -18.64 |
-1.47 -23.38 |
-5.60 -53.84 |
|
|||
|
Autoneum CH0127480363 |
113.20 117.20 |
117.60 112.20 |
-4.00 -3.41 |
14:03:02 16.03.2026 |
-50.40 -29.96 |
-45.00 -27.64 |
-10.40 -8.11 |
|
|||
|
Stadler Rail CH0002178181 |
18.02 18.71 |
18.69 17.59 |
-0.69 -3.69 |
14:07:11 16.03.2026 |
-1.14 -5.81 |
-2.68 -12.67 |
-3.02 -14.05 |
|
|||
|
Züblin CH0312309682 |
45.00 47.00 |
0.00 0.00 |
-2.00 -4.26 |
08:24:48 16.03.2026 |
1.20 2.69 |
-8.70 -15.96 |
11.00 31.61 |
|
|||
|
INTERROLL CH0006372897 |
1’588.00 1’662.00 |
1’640.00 1’556.00 |
-74.00 -4.45 |
13:53:00 16.03.2026 |
-488.00 -21.79 |
-698.00 -28.49 |
-413.00 -19.08 |
|
|||
|
Jungfraubahn CH0017875789 |
299.00 313.50 |
315.50 297.00 |
-14.50 -4.63 |
14:06:00 16.03.2026 |
46.00 16.91 |
101.00 46.54 |
132.00 70.97 |
|
|||
|
Tecan CH0012100191 |
115.60 121.50 |
119.60 112.90 |
-5.90 -4.86 |
14:09:28 16.03.2026 |
-0.70 -0.55 |
-30.20 -19.37 |
-52.80 -29.58 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.40 15.44 |
15.40 14.30 |
-1.04 -6.74 |
14:00:19 16.03.2026 |
4.84 39.67 |
2.26 15.29 |
2.42 16.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.48 |
0.50 0.42 |
-0.05 -10.32 |
14:02:05 16.03.2026 |
-2.44 -84.40 |
-2.43 -84.38 |
-2.28 -83.52 |
|
|||
|
Idorsia CH0363463438 |
2.90 3.40 |
3.30 2.80 |
-0.50 -14.71 |
14:08:04 16.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
|