SPI 998750 / CH0009987501
18’627.42
Pkt
-9.16
Pkt
-0.05
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.60 37.00 |
39.60 39.60 |
2.60 7.03 |
10:34:52 08.05.2026 |
6.40 19.28 |
0.00 0.00 |
-21.40 -35.08 |
 |
|||
|
Swatch CH0012255151 |
212.50 201.80 |
213.40 199.60 |
10.70 5.30 |
14:39:04 08.05.2026 |
-11.95 -6.17 |
21.05 13.09 |
41.40 29.49 |
|
|||
|
Swatch CH0012255144 |
42.05 40.15 |
42.30 39.70 |
1.90 4.73 |
14:37:27 08.05.2026 |
-1.96 -5.08 |
4.14 12.75 |
8.44 29.97 |
|
|||
|
Comet CH0360826991 |
345.20 330.00 |
346.00 325.20 |
15.20 4.61 |
14:34:28 08.05.2026 |
33.20 11.70 |
128.20 67.90 |
106.20 50.38 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
250.00 244.00 |
8.00 3.31 |
14:38:34 08.05.2026 |
0.00 0.00 |
24.00 11.11 |
-6.00 -2.44 |
|
|||
|
PolyPeptide CH1110760852 |
41.60 40.75 |
41.70 39.95 |
0.85 2.09 |
14:35:42 08.05.2026 |
14.10 54.76 |
16.45 70.30 |
20.47 105.62 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’470.00 |
1’510.00 1’500.00 |
30.00 2.04 |
13:28:36 08.05.2026 |
120.00 8.57 |
440.00 40.74 |
570.00 60.00 |
|
|||
|
Private Equity CH0006089921 |
62.20 61.00 |
63.60 62.20 |
1.20 1.97 |
14:23:25 08.05.2026 |
1.60 2.62 |
2.10 3.47 |
-7.90 -11.21 |
|
|||
|
Orior CH0111677362 |
13.62 13.36 |
13.74 13.26 |
0.26 1.95 |
14:16:18 08.05.2026 |
1.62 14.16 |
1.00 8.29 |
-5.92 -31.19 |
|
|||
|
Feintool International CH0009320091 |
9.48 9.30 |
9.48 9.22 |
0.18 1.94 |
12:31:00 08.05.2026 |
-1.10 -10.89 |
-0.50 -5.26 |
-2.40 -21.05 |
|
|||
|
Valiant CH0014786500 |
166.20 163.20 |
166.40 162.80 |
3.00 1.84 |
14:35:05 08.05.2026 |
17.60 11.03 |
47.20 36.31 |
54.60 44.54 |
|
|||
|
Tecan CH0012100191 |
134.00 131.60 |
134.20 130.40 |
2.40 1.82 |
14:37:23 08.05.2026 |
-11.30 -8.29 |
-10.50 -7.75 |
-33.30 -21.04 |
|
|||
|
INTERROLL CH0006372897 |
1’684.00 1’654.00 |
1’698.00 1’652.00 |
30.00 1.81 |
14:33:22 08.05.2026 |
-354.00 -18.15 |
-819.00 -33.91 |
-262.00 -14.10 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 150.00 |
152.50 150.00 |
2.50 1.67 |
13:28:22 08.05.2026 |
4.00 2.62 |
3.00 1.95 |
-40.00 -20.36 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.25 |
10.50 10.30 |
0.15 1.46 |
12:46:12 08.05.2026 |
-0.25 -2.25 |
0.35 3.33 |
-0.40 -3.56 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.55 12.85 |
12.60 12.45 |
-0.30 -2.33 |
14:35:38 08.05.2026 |
-3.60 -24.24 |
-2.75 -19.64 |
-1.40 -11.07 |
|
|||
|
Bossard CH0238627142 |
166.50 170.50 |
170.00 165.50 |
-4.00 -2.35 |
14:39:04 08.05.2026 |
-6.60 -3.99 |
-6.80 -4.10 |
-25.60 -13.87 |
|
|||
|
Huber + Suhner CH0030380734 |
265.00 271.50 |
273.00 260.00 |
-6.50 -2.39 |
14:35:18 08.05.2026 |
57.60 33.22 |
85.60 58.87 |
157.20 213.01 |
|
|||
|
Phoenix Mecano CH1261338102 |
432.00 443.00 |
446.00 432.00 |
-11.00 -2.48 |
13:57:54 08.05.2026 |
-15.00 -3.41 |
8.00 1.92 |
0.00 0.00 |
|
|||
|
mobilezone CH0276837694 |
14.16 14.54 |
14.56 14.14 |
-0.38 -2.61 |
14:30:05 08.05.2026 |
0.14 0.96 |
2.76 22.96 |
3.44 30.34 |
|
|||
|
Gurit CH1173567111 |
35.00 36.00 |
36.00 34.80 |
-1.00 -2.78 |
14:16:50 08.05.2026 |
13.10 55.74 |
25.72 236.40 |
22.88 166.76 |
|
|||
|
LEM CH0022427626 |
318.00 327.50 |
322.50 313.00 |
-9.50 -2.90 |
11:56:20 08.05.2026 |
-23.00 -7.03 |
-128.50 -29.71 |
-424.00 -58.24 |
|
|||
|
Clariant CH0012142631 |
7.85 8.10 |
8.05 7.74 |
-0.25 -3.03 |
14:38:01 08.05.2026 |
-0.06 -0.73 |
1.35 19.59 |
-0.45 -5.19 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
73.80 76.20 |
76.40 73.60 |
-2.40 -3.15 |
14:36:39 08.05.2026 |
-38.00 -33.22 |
13.50 21.46 |
28.05 58.01 |
|
|||
|
Kühne + Nagel International CH0025238863 |
170.40 177.00 |
171.50 169.20 |
-6.60 -3.73 |
14:38:06 08.05.2026 |
-12.75 -6.82 |
23.05 15.25 |
-13.75 -7.32 |
|
|||
|
Arbonia CH0110240600 |
4.03 4.19 |
4.19 4.01 |
-0.16 -3.82 |
14:36:01 08.05.2026 |
-1.22 -23.60 |
-0.96 -19.47 |
-2.21 -35.88 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
0.00 -5.82 |
14:06:21 08.05.2026 |
-0.05 -36.51 |
-0.09 -51.52 |
-0.02 -21.57 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 19.90 |
19.40 18.70 |
-1.20 -6.03 |
14:38:28 08.05.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.80 -13.08 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.45 0.36 |
-0.03 -8.16 |
14:28:24 08.05.2026 |
-0.77 -70.00 |
-2.64 -88.89 |
-1.78 -84.36 |
|
|||
|
Landis+Gyr CH0371153492 |
45.05 53.00 |
49.00 43.50 |
-7.95 -15.00 |
14:37:48 08.05.2026 |
-2.30 -4.26 |
-3.40 -6.17 |
0.10 0.19 |
|