SPI 998750 / CH0009987501
18’537.94
Pkt
-37.11
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.41 11.00 |
12.43 11.64 |
1.41 12.82 |
17:36:01 28.04.2026 |
-0.82 -6.85 |
2.37 26.99 |
-4.41 -28.34 |
 |
|||
|
Idorsia CH0363463438 |
3.94 3.76 |
4.10 3.40 |
0.18 4.78 |
17:30:57 28.04.2026 |
-0.01 -0.26 |
0.31 8.86 |
2.66 232.46 |
|
|||
|
Xlife Sciences CH0461929603 |
21.90 21.00 |
21.90 20.10 |
0.90 4.29 |
17:36:04 28.04.2026 |
-2.20 -9.78 |
0.30 1.50 |
-5.10 -20.08 |
|
|||
|
Evolva CH1262055788 |
0.99 0.95 |
0.99 0.95 |
0.04 3.77 |
17:30:57 28.04.2026 |
0.20 25.00 |
0.18 21.65 |
-0.18 -15.25 |
|
|||
|
Calida CH0126639464 |
16.08 15.52 |
16.26 15.00 |
0.56 3.61 |
17:30:57 28.04.2026 |
3.60 28.53 |
2.02 14.23 |
-0.04 -0.25 |
|
|||
|
VZ CH0528751586 |
150.60 145.80 |
151.00 145.40 |
4.80 3.29 |
17:30:57 28.04.2026 |
-10.20 -6.38 |
-5.60 -3.61 |
-11.80 -7.31 |
|
|||
|
SoftwareONE CH0496451508 |
7.11 6.91 |
7.17 6.79 |
0.20 2.90 |
17:32:43 28.04.2026 |
-1.42 -16.84 |
-1.23 -14.96 |
1.41 25.27 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 2.56 |
17:30:57 28.04.2026 |
-0.05 -36.51 |
-0.09 -51.52 |
-0.02 -21.95 |
|
|||
|
Vetropack a CH0530235594 |
20.35 19.88 |
20.50 19.74 |
0.47 2.36 |
17:30:57 28.04.2026 |
-1.90 -8.21 |
-2.70 -11.27 |
-5.90 -21.73 |
|
|||
|
Stadler Rail CH0002178181 |
22.10 21.62 |
22.26 21.64 |
0.48 2.22 |
17:30:57 28.04.2026 |
2.35 11.85 |
1.80 8.83 |
1.10 5.22 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
96.80 94.70 |
97.10 95.00 |
2.10 2.22 |
17:30:57 28.04.2026 |
-0.80 -0.85 |
14.80 18.78 |
18.60 24.80 |
|
|||
|
Logitech CH0025751329 |
76.28 74.98 |
76.64 74.48 |
1.30 1.73 |
17:33:15 28.04.2026 |
2.98 4.12 |
-13.64 -15.34 |
12.10 19.16 |
|
|||
|
Berner Kantonalbank CH0009691608 |
411.00 404.00 |
415.00 405.50 |
7.00 1.73 |
17:30:57 28.04.2026 |
67.00 20.27 |
136.50 52.30 |
146.00 58.05 |
|
|||
|
lastminute.com NL0010733960 |
11.95 11.75 |
12.20 11.70 |
0.20 1.70 |
17:36:00 28.04.2026 |
-2.80 -18.67 |
-1.40 -10.29 |
-0.50 -3.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLTENE CH0025343259 |
47.05 48.70 |
48.90 47.00 |
-1.65 -3.39 |
17:30:57 28.04.2026 |
-6.80 -12.01 |
3.25 6.98 |
-12.90 -20.57 |
|
|||
|
SFS CH0239229302 |
117.40 122.00 |
120.40 116.40 |
-4.60 -3.77 |
17:30:57 28.04.2026 |
7.40 6.29 |
15.20 13.84 |
18.20 17.04 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 104.00 |
102.00 100.00 |
-4.00 -3.85 |
15:50:25 28.04.2026 |
23.00 28.75 |
39.00 60.94 |
42.00 68.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -4.12 |
17:19:45 28.04.2026 |
-0.01 -9.75 |
-0.01 -19.35 |
0.00 -0.79 |
|
|||
|
Bellevue CH0028422100 |
7.92 8.28 |
8.30 7.92 |
-0.36 -4.35 |
17:30:57 28.04.2026 |
-3.15 -27.04 |
0.08 0.95 |
0.20 2.41 |
|
|||
|
Landis+Gyr CH0371153492 |
52.00 54.40 |
55.00 52.00 |
-2.40 -4.41 |
17:30:57 28.04.2026 |
2.60 5.01 |
-7.30 -11.81 |
7.00 14.74 |
|
|||
|
Avolta CH0023405456 |
43.80 45.84 |
44.50 43.18 |
-2.04 -4.45 |
17:30:57 28.04.2026 |
-1.30 -2.70 |
5.20 12.47 |
9.70 26.08 |
|
|||
|
Bucher Industries CH0002432174 |
314.00 329.50 |
319.50 308.00 |
-15.50 -4.70 |
17:30:57 28.04.2026 |
-24.00 -6.72 |
-46.50 -12.25 |
-9.50 -2.77 |
|
|||
|
Cembra Money Bank CH0225173167 |
96.55 101.40 |
98.05 96.20 |
-4.85 -4.78 |
17:30:57 28.04.2026 |
3.45 3.48 |
10.85 11.83 |
2.65 2.65 |
|
|||
|
VP Bank LI0315487269 |
85.80 90.30 |
87.80 85.50 |
-4.50 -4.98 |
17:30:57 28.04.2026 |
2.80 3.23 |
8.40 10.34 |
5.40 6.41 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 91.50 |
91.40 86.50 |
-4.60 -5.03 |
17:30:57 28.04.2026 |
-19.40 -16.99 |
25.90 37.59 |
47.50 100.42 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 6.10 |
6.10 5.75 |
-0.35 -5.74 |
14:10:46 28.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.20 24.90 |
24.20 23.20 |
-1.70 -6.83 |
17:30:57 28.04.2026 |
3.40 15.89 |
4.20 20.39 |
2.60 11.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.28 0.30 |
0.29 0.27 |
-0.02 -7.72 |
17:36:07 28.04.2026 |
-0.85 -71.33 |
-2.48 -87.94 |
-2.02 -85.56 |
|