SPI 998750 / CH0009987501
18’597.51
Pkt
-108.01
Pkt
-0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.56 |
0.63 0.63 |
0.07 12.50 |
16:07:18 24.04.2026 |
-0.05 -6.67 |
-0.26 -28.81 |
-0.50 -44.25 |
 |
|||
|
INFICON CH1431598916 |
138.00 129.80 |
138.80 129.20 |
8.20 6.32 |
17:30:01 24.04.2026 |
-2.20 -1.73 |
26.80 27.35 |
44.10 54.65 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 5.51 |
17:30:01 24.04.2026 |
0.00 -6.02 |
-0.01 -18.03 |
0.00 -0.40 |
|
|||
|
Xlife Sciences CH0461929603 |
21.30 20.30 |
22.00 21.20 |
1.00 4.93 |
17:35:05 24.04.2026 |
-2.60 -10.79 |
1.00 4.88 |
-2.30 -9.66 |
|
|||
|
PolyPeptide CH1110760852 |
35.70 34.45 |
36.05 33.75 |
1.25 3.63 |
17:30:01 24.04.2026 |
5.40 18.24 |
10.25 41.41 |
18.32 109.83 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
106.00 103.00 |
106.00 105.00 |
3.00 2.91 |
17:30:01 24.04.2026 |
21.50 25.44 |
42.00 65.63 |
47.00 79.66 |
|
|||
|
Calida CH0126639464 |
16.66 16.22 |
16.70 15.90 |
0.44 2.71 |
17:30:01 24.04.2026 |
4.24 33.44 |
2.80 19.83 |
0.82 5.09 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’320.00 2’260.00 |
2’320.00 2’260.00 |
60.00 2.65 |
17:30:01 24.04.2026 |
260.00 13.20 |
505.00 29.28 |
470.00 26.70 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
238.00 236.00 |
6.00 2.59 |
10:31:00 24.04.2026 |
2.00 0.86 |
20.00 9.35 |
-8.00 -3.31 |
|
|||
|
Orior CH0111677362 |
13.20 12.88 |
13.42 12.92 |
0.32 2.48 |
17:30:01 24.04.2026 |
2.14 18.71 |
0.52 3.98 |
-3.42 -20.12 |
|
|||
|
Cicor Technologies CH0008702190 |
136.40 133.20 |
136.40 132.00 |
3.20 2.40 |
17:30:01 24.04.2026 |
9.90 8.02 |
-51.60 -27.89 |
36.40 37.53 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.60 69.00 |
70.60 69.80 |
1.60 2.32 |
17:30:01 24.04.2026 |
12.60 22.03 |
9.80 16.33 |
27.80 66.19 |
|
|||
|
Orell Fuessli CH0003420806 |
167.00 163.50 |
168.00 160.00 |
3.50 2.14 |
17:30:01 24.04.2026 |
41.00 34.17 |
46.00 40.00 |
65.60 68.76 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.94 16.60 |
17.06 16.10 |
0.34 2.05 |
17:30:01 24.04.2026 |
3.94 29.94 |
7.20 72.73 |
3.08 21.97 |
|
|||
|
Curatis CH1330780979 |
25.00 24.50 |
25.00 24.50 |
0.50 2.04 |
17:07:05 24.04.2026 |
7.90 47.88 |
11.75 92.89 |
14.40 144.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
186.00 194.35 |
200.70 185.55 |
-8.35 -4.30 |
17:38:11 24.04.2026 |
6.45 3.51 |
34.80 22.41 |
9.25 5.11 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 138.00 |
134.00 132.00 |
-6.00 -4.35 |
17:30:01 24.04.2026 |
-12.00 -8.08 |
-1.50 -1.09 |
-22.50 -14.15 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.60 94.80 |
93.40 89.90 |
-4.20 -4.43 |
17:30:01 24.04.2026 |
-21.00 -18.01 |
27.00 39.36 |
49.75 108.51 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 -4.82 |
17:30:01 24.04.2026 |
-0.04 -28.00 |
-0.07 -44.44 |
-0.01 -10.00 |
|
|||
|
Züblin CH0312309682 |
50.40 53.00 |
51.60 50.40 |
-2.60 -4.91 |
17:30:01 24.04.2026 |
5.50 12.39 |
4.90 10.89 |
15.70 45.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.58 16.42 |
16.60 15.52 |
-0.84 -5.12 |
17:30:01 24.04.2026 |
-6.25 -27.59 |
2.22 15.66 |
9.64 142.60 |
|
|||
|
Peach Property Group CH0118530366 |
5.46 5.76 |
5.71 5.46 |
-0.30 -5.21 |
17:30:01 24.04.2026 |
-1.10 -17.60 |
-1.21 -19.03 |
-0.88 -14.59 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.64 12.57 |
12.55 11.50 |
-0.93 -7.40 |
17:34:46 24.04.2026 |
4.15 49.52 |
0.24 1.95 |
6.48 106.94 |
|
|||
|
Centiel CH0024666528 |
3.60 3.90 |
3.89 3.54 |
-0.30 -7.69 |
17:32:53 24.04.2026 |
2.21 110.84 |
2.65 170.97 |
2.91 225.58 |
|
|||
|
Ascom CH0011339204 |
5.14 5.57 |
5.41 5.11 |
-0.43 -7.72 |
17:30:01 24.04.2026 |
0.82 15.83 |
2.52 72.41 |
3.06 104.08 |
|
|||
|
Vetropack a CH0530235594 |
19.60 21.25 |
21.45 19.60 |
-1.65 -7.76 |
17:30:01 24.04.2026 |
-1.10 -4.71 |
-1.70 -7.10 |
-4.85 -17.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 6.30 |
6.30 5.75 |
-0.55 -8.73 |
17:19:57 24.04.2026 |
-0.60 -9.45 |
-1.50 -20.69 |
-0.55 -8.73 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.00 |
45.20 45.20 |
-4.80 -9.60 |
15:14:10 24.04.2026 |
-0.40 -0.87 |
5.40 13.50 |
-15.60 -25.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.34 |
0.34 0.30 |
-0.04 -10.68 |
17:30:29 24.04.2026 |
-0.93 -69.92 |
-2.37 -85.56 |
-1.99 -83.23 |
|