SPI 998750 / CH0009987501
18’595.09
Pkt
-170.19
Pkt
-0.91
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.40 0.33 |
0.41 0.32 |
0.07 22.58 |
17:31:24 21.04.2026 |
-1.05 -76.64 |
-2.31 -87.83 |
-2.23 -87.45 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 8.29 |
17:39:50 21.04.2026 |
-0.01 -9.09 |
-0.01 -17.49 |
0.00 0.00 |
|
|||
|
Evolva CH1262055788 |
0.91 0.85 |
1.00 0.85 |
0.06 6.56 |
17:31:24 21.04.2026 |
0.02 2.44 |
0.02 2.19 |
-0.34 -28.81 |
|
|||
|
BioVersys CH0210362643 |
29.90 28.10 |
29.90 28.50 |
1.80 6.41 |
17:31:24 21.04.2026 |
6.90 30.53 |
5.00 20.41 |
-4.80 -13.99 |
|
|||
|
Centiel CH0024666528 |
4.20 4.00 |
4.40 4.00 |
0.20 5.00 |
17:31:48 21.04.2026 |
1.62 105.88 |
1.64 108.89 |
1.99 172.49 |
|
|||
|
GAM CH0102659627 |
0.09 0.08 |
0.09 0.08 |
0.00 3.87 |
17:31:24 21.04.2026 |
-0.07 -45.21 |
-0.08 -50.46 |
-0.02 -21.95 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 17.90 |
18.50 18.30 |
0.60 3.35 |
17:31:24 21.04.2026 |
-1.40 -6.86 |
-0.60 -3.06 |
-1.40 -6.86 |
|
|||
|
Calida CH0126639464 |
16.92 16.38 |
17.00 16.10 |
0.54 3.30 |
17:31:24 21.04.2026 |
3.12 23.96 |
2.14 15.29 |
0.44 2.80 |
|
|||
|
CPH Group CH0001624714 |
60.20 58.80 |
60.80 59.40 |
1.40 2.38 |
17:31:24 21.04.2026 |
-7.40 -11.18 |
-11.40 -16.24 |
-5.80 -8.98 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’230.00 2’180.00 |
2’230.00 2’180.00 |
50.00 2.29 |
17:31:24 21.04.2026 |
240.00 12.37 |
455.00 26.38 |
430.00 24.57 |
|
|||
|
Huber + Suhner CH0030380734 |
224.00 219.00 |
224.50 219.00 |
5.00 2.28 |
17:31:25 21.04.2026 |
50.60 31.74 |
65.40 45.23 |
143.10 213.90 |
|
|||
|
Orior CH0111677362 |
13.58 13.30 |
13.80 13.22 |
0.28 2.11 |
17:31:24 21.04.2026 |
1.04 8.60 |
0.50 3.96 |
-3.10 -19.09 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’250.00 11’050.00 |
11’400.00 11’050.00 |
200.00 1.81 |
17:31:24 21.04.2026 |
1’600.00 17.20 |
2’120.00 24.15 |
2’300.00 26.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
511.00 526.00 |
529.80 511.00 |
-15.00 -2.85 |
17:31:24 21.04.2026 |
-27.60 -4.94 |
-22.00 -3.97 |
-7.60 -1.41 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
95.60 98.50 |
99.50 95.10 |
-2.90 -2.94 |
17:31:24 21.04.2026 |
-16.70 -14.75 |
31.90 49.38 |
49.05 103.37 |
|
|||
|
Sandoz CH1243598427 |
64.50 66.56 |
66.28 64.38 |
-2.06 -3.09 |
17:34:40 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.90 |
12.75 12.45 |
-0.40 -3.10 |
17:31:29 21.04.2026 |
-1.95 -13.31 |
-1.80 -12.41 |
0.35 2.83 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
24.70 25.50 |
25.80 24.70 |
-0.80 -3.14 |
17:31:24 21.04.2026 |
3.20 14.88 |
3.70 17.62 |
2.30 10.27 |
|
|||
|
Lindt CH0010570759 |
102’800.00 106’300.00 |
105’600.00 102’200.00 |
-3’500.00 -3.29 |
17:31:24 21.04.2026 |
-9’600.00 -8.38 |
-25’800.00 -19.72 |
-11’600.00 -9.95 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
93.80 97.20 |
94.80 93.40 |
-3.40 -3.50 |
17:31:24 21.04.2026 |
8.10 8.98 |
21.90 28.66 |
21.40 27.83 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
16.40 17.00 |
16.98 16.26 |
-0.60 -3.53 |
17:31:24 21.04.2026 |
-8.42 -34.09 |
2.86 21.31 |
9.82 152.01 |
|
|||
|
Lindt CH0010570767 |
9’850.00 10’220.00 |
10’200.00 9’835.00 |
-370.00 -3.62 |
17:31:24 21.04.2026 |
-950.00 -8.54 |
-2’990.00 -22.72 |
-1’940.00 -16.02 |
|
|||
|
Avolta CH0023405456 |
50.35 52.30 |
52.50 50.20 |
-1.95 -3.73 |
17:31:25 21.04.2026 |
5.27 11.31 |
10.21 24.52 |
16.27 45.73 |
|
|||
|
Kuros CH0325814116 |
23.02 23.92 |
24.16 22.82 |
-0.90 -3.76 |
17:31:24 21.04.2026 |
-3.14 -11.20 |
-8.46 -25.36 |
3.90 18.57 |
|
|||
|
Flughafen Zürich CH0319416936 |
235.20 244.60 |
238.60 234.00 |
-9.40 -3.84 |
17:31:24 21.04.2026 |
-8.60 -3.45 |
0.20 0.08 |
36.40 17.79 |
|
|||
|
Xlife Sciences CH0461929603 |
21.50 22.50 |
22.80 21.50 |
-1.00 -4.44 |
17:36:32 21.04.2026 |
-3.20 -12.80 |
1.30 6.34 |
1.80 9.00 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.70 |
35.70 34.00 |
-1.60 -4.48 |
17:31:24 21.04.2026 |
5.00 16.39 |
4.00 12.70 |
-0.40 -1.11 |
|
|||
|
Adval Tech CH0008967926 |
33.60 35.80 |
33.60 33.60 |
-2.20 -6.15 |
10:21:56 21.04.2026 |
-1.20 -3.41 |
-6.20 -15.42 |
-22.00 -39.29 |
|