SPI 998750 / CH0009987501
17’902.52
Pkt
-221.16
Pkt
-1.22
%
17:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
101.00 92.00 |
101.00 94.00 |
9.00 9.78 |
17:19:30 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
 |
|||
|
Orior CH0111677362 |
11.36 10.82 |
11.86 10.80 |
0.54 4.99 |
17:17:13 07.04.2026 |
-2.88 -21.18 |
-1.80 -14.38 |
-9.24 -46.29 |
|
|||
|
Orell Fuessli CH0003420806 |
148.50 142.50 |
149.00 140.00 |
6.00 4.21 |
16:57:12 07.04.2026 |
22.00 18.41 |
25.50 21.98 |
46.70 49.26 |
|
|||
|
BVZ CH0008207356 |
1’540.00 1’480.00 |
1’550.00 1’500.00 |
60.00 4.05 |
17:13:26 07.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
|
|||
|
Villars CH0002609656 |
590.00 570.00 |
590.00 590.00 |
20.00 3.51 |
16:45:37 07.04.2026 |
-10.00 -1.72 |
-30.00 -5.00 |
-20.00 -3.39 |
|
|||
|
Mikron CH0003390066 |
16.20 15.84 |
16.25 16.10 |
0.36 2.27 |
16:44:43 07.04.2026 |
-4.10 -20.10 |
-2.46 -13.11 |
-0.50 -2.98 |
|
|||
|
Gurit CH1173567111 |
37.30 36.50 |
38.70 36.60 |
0.80 2.19 |
17:19:28 07.04.2026 |
26.60 231.30 |
26.98 242.63 |
22.84 149.67 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.90 49.00 |
49.90 48.80 |
0.90 1.84 |
17:18:12 07.04.2026 |
-7.10 -12.82 |
4.20 9.52 |
6.30 15.00 |
|
|||
|
HT5 CH0024666528 |
3.00 2.96 |
3.03 2.90 |
0.05 1.52 |
16:09:48 07.04.2026 |
1.53 101.46 |
1.70 127.82 |
1.60 111.89 |
|
|||
|
TX Group CH0011178255 |
136.20 134.20 |
138.40 134.60 |
2.00 1.49 |
17:19:39 07.04.2026 |
-27.20 -16.50 |
-63.90 -31.71 |
-47.00 -25.46 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’100.00 |
4’160.00 4’080.00 |
60.00 1.46 |
16:23:07 07.04.2026 |
60.00 1.49 |
20.00 0.49 |
160.00 4.06 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’400.00 10’250.00 |
10’500.00 10’200.00 |
150.00 1.46 |
17:18:04 07.04.2026 |
1’360.00 15.38 |
1’420.00 16.17 |
1’520.00 17.51 |
|
|||
|
IVF HARTMANN CH0187624256 |
139.50 137.50 |
139.50 137.50 |
2.00 1.45 |
17:19:48 07.04.2026 |
-8.00 -5.59 |
-2.00 -1.46 |
-23.00 -14.56 |
|
|||
|
COLTENE CH0025343259 |
48.45 47.80 |
49.50 48.05 |
0.65 1.36 |
17:19:45 07.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BACHEM CH1176493729 |
64.05 66.80 |
67.25 64.00 |
-2.75 -4.12 |
17:19:53 07.04.2026 |
6.75 11.27 |
8.25 14.13 |
15.65 30.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.21 |
17:08:22 07.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.23 |
3.24 3.05 |
-0.15 -4.50 |
17:15:35 07.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
|
|||
|
Arbonia CH0110240600 |
4.12 4.31 |
4.38 4.08 |
-0.20 -4.52 |
17:19:53 07.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.32 |
0.32 0.30 |
-0.02 -4.72 |
16:54:57 07.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
|
|||
|
Private Equity CH0006089921 |
59.00 62.00 |
0.00 0.00 |
-3.00 -4.84 |
05:55:00 07.04.2026 |
-1.50 -2.36 |
-1.00 -1.59 |
-12.60 -16.89 |
|
|||
|
Medartis CH0386200239 |
77.60 81.60 |
81.50 77.60 |
-4.00 -4.90 |
17:10:03 07.04.2026 |
-7.80 -8.84 |
-6.00 -6.94 |
7.70 10.59 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.30 15.20 |
15.36 14.24 |
-0.90 -5.92 |
17:19:55 07.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
|
|||
|
SoftwareONE CH0496451508 |
5.89 6.31 |
6.36 5.89 |
-0.42 -6.58 |
17:19:52 07.04.2026 |
-2.52 -27.85 |
-1.72 -20.80 |
1.00 18.08 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.10 0.09 |
-0.01 -6.81 |
16:53:37 07.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.64 0.57 |
-0.05 -7.32 |
16:38:19 07.04.2026 |
-0.13 -18.84 |
-0.34 -37.78 |
-0.64 -53.33 |
|
|||
|
Montana Aerospace CH1110425654 |
22.85 24.70 |
24.00 21.80 |
-1.85 -7.49 |
17:19:46 07.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
|
|||
|
Varia US Properties CH0305285295 |
15.10 16.40 |
16.40 14.60 |
-1.30 -7.93 |
17:11:53 07.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
|
|||
|
Evolva CH1262055788 |
0.83 0.91 |
0.89 0.82 |
-0.08 -8.57 |
16:14:58 07.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
|
|||
|
BioVersys CH0210362643 |
27.00 29.60 |
29.40 27.00 |
-2.60 -8.78 |
17:06:11 07.04.2026 |
4.10 16.80 |
0.50 1.79 |
-7.00 -19.72 |
|