SPI 998750 / CH0009987501
17’742.64
Pkt
271.56
Pkt
1.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
9.16 8.27 |
9.48 8.39 |
0.89 10.77 |
17:30:09 25.03.2026 |
0.28 3.61 |
-3.89 -32.99 |
-0.83 -9.55 |
 |
|||
|
DocMorris CH0042615283 |
4.33 3.98 |
4.47 4.05 |
0.35 8.79 |
17:30:09 25.03.2026 |
-1.54 -27.35 |
-2.03 -33.17 |
-4.71 -53.55 |
|
|||
|
Gurit CH1173567111 |
35.45 32.75 |
35.60 32.85 |
2.70 8.24 |
17:30:09 25.03.2026 |
18.75 164.47 |
17.35 135.55 |
14.01 86.80 |
|
|||
|
PolyPeptide CH1110760852 |
26.75 24.75 |
27.85 24.80 |
2.00 8.08 |
17:30:09 25.03.2026 |
-0.65 -2.57 |
-0.40 -1.60 |
7.10 40.57 |
|
|||
|
Orior CH0111677362 |
10.78 10.06 |
11.60 10.78 |
0.72 7.16 |
17:30:09 25.03.2026 |
-3.12 -23.82 |
-2.48 -19.90 |
-9.92 -49.85 |
|
|||
|
INFICON CH1431598916 |
103.20 97.90 |
103.60 97.70 |
5.30 5.41 |
17:31:19 25.03.2026 |
9.60 9.80 |
7.20 7.17 |
10.50 10.81 |
|
|||
|
Clariant CH0012142631 |
7.68 7.29 |
7.72 7.38 |
0.39 5.35 |
17:30:09 25.03.2026 |
-0.21 -2.98 |
-0.77 -10.07 |
-3.00 -30.54 |
|
|||
|
LEM CH0022427626 |
289.50 275.50 |
306.00 275.50 |
14.00 5.08 |
17:30:09 25.03.2026 |
-15.00 -5.08 |
-240.50 -46.16 |
-485.50 -63.38 |
|
|||
|
Komax CH0010702154 |
50.10 47.70 |
51.30 47.95 |
2.40 5.03 |
17:31:07 25.03.2026 |
-17.50 -27.22 |
-28.20 -37.60 |
-68.20 -59.30 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.50 153.00 |
160.50 153.00 |
7.50 4.90 |
17:35:37 25.03.2026 |
-7.00 -4.14 |
-2.00 -1.22 |
-38.00 -19.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.46 14.74 |
15.74 14.84 |
0.72 4.88 |
17:30:09 25.03.2026 |
1.24 9.63 |
2.22 18.66 |
-0.84 -5.61 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
80.40 76.70 |
81.40 78.00 |
3.70 4.82 |
17:30:09 25.03.2026 |
-29.40 -27.95 |
10.20 15.55 |
19.30 34.16 |
|
|||
|
Montana Aerospace CH1110425654 |
27.25 26.00 |
27.70 26.35 |
1.25 4.81 |
17:30:09 25.03.2026 |
-0.30 -1.10 |
-2.15 -7.41 |
8.83 49.00 |
|
|||
|
Stadler Rail CH0002178181 |
20.10 19.23 |
20.90 20.00 |
0.87 4.52 |
17:30:09 25.03.2026 |
-0.42 -2.11 |
-1.02 -4.97 |
-2.48 -11.27 |
|
|||
|
Sensirion CH0406705126 |
58.10 55.80 |
58.20 56.20 |
2.30 4.12 |
17:30:09 25.03.2026 |
-5.70 -9.52 |
-9.90 -15.44 |
-21.50 -28.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burkhalter CH0212255803 |
161.20 163.80 |
164.80 161.00 |
-2.60 -1.59 |
17:30:09 25.03.2026 |
20.80 15.03 |
24.80 18.45 |
55.00 52.78 |
|
|||
|
Züblin CH0312309682 |
47.00 47.80 |
47.00 45.80 |
-0.80 -1.67 |
17:30:09 25.03.2026 |
1.00 2.18 |
-0.80 -1.68 |
11.60 32.95 |
|
|||
|
lastminute.com NL0010733960 |
11.50 11.70 |
11.85 11.40 |
-0.20 -1.71 |
17:30:09 25.03.2026 |
-0.50 -3.94 |
-3.20 -20.78 |
-1.92 -13.60 |
|
|||
|
Berner Kantonalbank CH0009691608 |
402.00 409.00 |
410.00 400.00 |
-7.00 -1.71 |
17:30:09 25.03.2026 |
79.50 25.94 |
132.00 51.97 |
140.00 56.91 |
|
|||
|
Feintool International CH0009320091 |
9.10 9.26 |
9.26 9.00 |
-0.16 -1.73 |
17:30:09 25.03.2026 |
-2.30 -20.54 |
-2.00 -18.35 |
-3.00 -25.21 |
|
|||
|
Ypsomed CH0019396990 |
283.50 288.50 |
292.00 280.00 |
-5.00 -1.73 |
17:30:09 25.03.2026 |
-38.50 -11.79 |
-62.00 -17.71 |
-65.00 -18.41 |
|
|||
|
BioVersys CH0210362643 |
27.80 28.30 |
28.30 27.80 |
-0.50 -1.77 |
17:30:09 25.03.2026 |
3.30 13.20 |
-3.30 -10.44 |
-7.00 -19.83 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
1.36 1.27 |
-0.04 -2.69 |
17:30:09 25.03.2026 |
0.19 15.61 |
-0.02 -1.44 |
0.07 5.38 |
|
|||
|
Temenos CH0012453913 |
68.95 71.10 |
72.55 68.95 |
-2.15 -3.02 |
17:31:19 25.03.2026 |
-5.70 -7.20 |
8.70 13.43 |
2.40 3.38 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.55 |
10.45 10.10 |
-0.35 -3.32 |
17:30:09 25.03.2026 |
-0.50 -4.46 |
-1.80 -14.40 |
-1.70 -13.71 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
87.00 90.00 |
89.00 85.50 |
-3.00 -3.33 |
17:30:09 25.03.2026 |
26.00 38.24 |
30.00 46.88 |
35.50 60.68 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.12 0.12 |
0.00 -3.60 |
17:30:09 25.03.2026 |
-0.03 -18.92 |
0.00 0.42 |
0.02 21.46 |
|
|||
|
MCH CH0039542854 |
3.83 3.98 |
4.00 3.83 |
-0.15 -3.77 |
17:30:09 25.03.2026 |
0.06 1.67 |
0.13 3.68 |
-0.09 -2.40 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.64 0.58 |
-0.04 -5.69 |
17:30:09 25.03.2026 |
-0.07 -10.77 |
-0.34 -36.96 |
-0.69 -54.33 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
3.00 5.90 |
5.90 3.00 |
-2.90 -49.15 |
17:35:16 25.03.2026 |
-2.30 -27.71 |
-1.90 -24.05 |
-2.00 -25.00 |
|