SPI 998750 / CH0009987501
17’958.66
Pkt
-163.55
Pkt
-0.90
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
26.00 17.80 |
27.90 19.35 |
8.20 46.07 |
17:32:12 11.03.2026 |
5.50 45.83 |
6.10 53.51 |
6.50 59.09 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.62 |
0.70 0.61 |
0.08 13.01 |
15:17:31 11.03.2026 |
-0.08 -11.59 |
-0.48 -44.04 |
-0.74 -54.81 |
|
|||
|
Xlife Sciences CH0461929603 |
24.40 22.10 |
24.40 21.40 |
2.30 10.41 |
17:36:00 11.03.2026 |
-1.60 -6.75 |
1.10 5.24 |
1.30 6.25 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.24 |
1.34 1.24 |
0.08 6.07 |
17:19:44 11.03.2026 |
-0.19 -14.62 |
-0.24 -17.78 |
-0.31 -21.55 |
|
|||
|
Rieter CH0003671440 |
3.19 3.06 |
3.20 3.05 |
0.14 4.42 |
17:30:50 11.03.2026 |
-0.19 -5.79 |
-26.03 -89.39 |
-44.38 -93.49 |
|
|||
|
Avolta CH0023405456 |
47.52 45.84 |
48.38 46.02 |
1.68 3.66 |
17:30:50 11.03.2026 |
-0.78 -1.67 |
1.06 2.36 |
5.96 14.90 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’140.00 2’080.00 |
2’150.00 2’090.00 |
60.00 2.88 |
17:30:50 11.03.2026 |
285.00 15.70 |
335.00 18.98 |
310.00 17.32 |
|
|||
|
Sensirion CH0406705126 |
59.70 58.10 |
61.20 56.70 |
1.60 2.75 |
17:30:50 11.03.2026 |
-8.10 -13.64 |
-12.70 -19.84 |
-5.60 -9.84 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.56 |
9.80 9.68 |
0.24 2.51 |
15:50:09 11.03.2026 |
0.30 3.09 |
-0.40 -3.85 |
-2.15 -17.70 |
|
|||
|
Schweiter Technologies CH1248667003 |
270.50 264.00 |
272.00 259.00 |
6.50 2.46 |
17:30:50 11.03.2026 |
-13.50 -4.99 |
-58.00 -18.41 |
-199.00 -43.64 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’250.00 |
3’330.00 3’230.00 |
80.00 2.46 |
17:30:50 11.03.2026 |
-340.00 -9.12 |
230.00 7.28 |
-200.00 -5.57 |
|
|||
|
Phoenix Mecano CH1261338102 |
418.00 408.00 |
418.00 407.00 |
10.00 2.45 |
17:30:50 11.03.2026 |
8.00 1.90 |
4.00 0.94 |
-13.00 -2.95 |
|
|||
|
Adval Tech CH0008967926 |
35.80 35.00 |
35.80 34.00 |
0.80 2.29 |
13:49:04 11.03.2026 |
-4.20 -11.67 |
-9.00 -22.06 |
-35.70 -52.89 |
|
|||
|
Comet CH0360826991 |
246.40 241.20 |
249.80 238.00 |
5.20 2.16 |
17:30:50 11.03.2026 |
19.00 8.72 |
58.80 33.03 |
1.30 0.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
2’747.00 2’829.00 |
2’815.00 2’741.00 |
-82.00 -2.90 |
17:30:50 11.03.2026 |
-437.00 -13.17 |
-649.00 -18.39 |
-1’121.00 -28.02 |
|
|||
|
lastminute.com NL0010733960 |
12.60 13.00 |
13.10 12.50 |
-0.40 -3.08 |
17:30:50 11.03.2026 |
0.50 4.00 |
-2.10 -13.91 |
-1.54 -10.59 |
|
|||
|
VZ CH0528751586 |
147.40 152.20 |
151.40 146.60 |
-4.80 -3.15 |
17:30:50 11.03.2026 |
-0.40 -0.27 |
-28.20 -15.93 |
-8.40 -5.34 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.09 |
1.09 1.05 |
-0.04 -3.21 |
16:47:59 11.03.2026 |
0.16 17.20 |
-0.33 -22.97 |
-1.11 -50.45 |
|
|||
|
Kuros CH0325814116 |
28.44 29.40 |
29.38 27.78 |
-0.96 -3.27 |
17:30:50 11.03.2026 |
-3.58 -11.95 |
2.62 11.03 |
6.66 33.77 |
|
|||
|
Sandoz CH1243598427 |
61.20 63.42 |
63.04 60.94 |
-2.22 -3.50 |
17:37:42 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sonova CH0012549785 |
193.85 201.10 |
200.10 192.00 |
-7.25 -3.61 |
17:30:50 11.03.2026 |
-8.30 -4.16 |
-50.15 -20.79 |
-83.55 -30.43 |
|
|||
|
Idorsia CH0363463438 |
3.89 4.04 |
4.04 3.88 |
-0.15 -3.71 |
17:30:50 11.03.2026 |
-0.32 -8.19 |
0.15 4.44 |
2.38 205.89 |
|
|||
|
Medartis CH0386200239 |
81.80 85.10 |
82.30 80.90 |
-3.30 -3.88 |
17:30:50 11.03.2026 |
-5.00 -5.63 |
-7.90 -8.62 |
12.20 17.04 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.40 |
18.40 17.60 |
-0.80 -4.35 |
14:50:46 11.03.2026 |
0.40 2.09 |
-1.50 -7.14 |
-2.10 -9.72 |
|
|||
|
ALSO CH0024590272 |
157.40 164.80 |
158.80 150.40 |
-7.40 -4.49 |
17:30:50 11.03.2026 |
-51.40 -23.69 |
-80.90 -32.82 |
-105.40 -38.89 |
|
|||
|
Ascom CH0011339204 |
5.08 5.35 |
5.30 4.93 |
-0.27 -5.05 |
17:30:50 11.03.2026 |
1.30 37.14 |
0.77 19.11 |
0.96 25.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
93.90 99.10 |
97.20 93.10 |
-5.20 -5.25 |
17:30:50 11.03.2026 |
9.40 9.59 |
40.80 61.26 |
53.10 97.79 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.49 |
0.51 0.45 |
-0.03 -7.09 |
17:30:50 11.03.2026 |
-2.34 -80.69 |
-2.29 -80.35 |
-2.47 -81.52 |
|