SPI 998750 / CH0009987501
18’560.03
Pkt
-59.69
Pkt
-0.32
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
265.50 245.00 |
265.50 246.50 |
20.50 8.37 |
10:00:22 05.03.2026 |
-10.50 -3.96 |
-59.00 -18.82 |
-193.00 -43.13 |
 |
|||
|
GAM CH0102659627 |
0.12 0.11 |
0.12 0.11 |
0.01 4.55 |
09:59:51 05.03.2026 |
-0.02 -13.04 |
0.03 30.00 |
0.02 13.24 |
|
|||
|
StarragTornos CH0002361068 |
33.80 32.60 |
34.00 33.80 |
1.20 3.68 |
09:29:13 05.03.2026 |
3.70 12.37 |
2.10 6.67 |
-3.60 -9.68 |
|
|||
|
lastminute.com NL0010733960 |
13.45 13.00 |
13.45 13.45 |
0.45 3.46 |
09:16:11 05.03.2026 |
1.05 8.79 |
-2.50 -16.13 |
-1.10 -7.80 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.06 |
1.09 1.09 |
0.03 2.83 |
09:58:04 05.03.2026 |
0.35 47.30 |
-0.26 -18.96 |
-1.21 -52.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.37 8.15 |
8.46 8.20 |
0.22 2.64 |
10:00:58 05.03.2026 |
1.20 16.53 |
-1.07 -11.18 |
-0.76 -8.20 |
|
|||
|
Arbonia CH0110240600 |
4.67 4.58 |
4.67 4.55 |
0.10 2.08 |
09:58:36 05.03.2026 |
-0.47 -8.90 |
-0.84 -14.87 |
-3.43 -41.64 |
|
|||
|
V-Zug CH0542483745 |
39.50 38.70 |
39.50 39.30 |
0.80 2.07 |
10:00:51 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rieter CH0003671440 |
3.01 2.95 |
3.01 2.94 |
0.06 2.03 |
09:58:37 05.03.2026 |
0.04 1.28 |
-26.61 -89.39 |
-43.99 -93.30 |
|
|||
|
Evolva CH1262055788 |
0.94 0.92 |
0.94 0.92 |
0.02 1.95 |
09:51:39 05.03.2026 |
0.16 21.01 |
-0.13 -12.08 |
-0.25 -21.55 |
|
|||
|
Kuros CH0325814116 |
27.86 27.40 |
27.94 27.28 |
0.46 1.68 |
10:00:31 05.03.2026 |
-3.52 -11.50 |
2.22 8.93 |
5.88 27.74 |
|
|||
|
Bellevue CH0028422100 |
8.70 8.58 |
8.70 8.62 |
0.12 1.40 |
09:02:22 05.03.2026 |
0.22 2.56 |
1.34 17.96 |
-4.85 -35.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensirion CH0406705126 |
54.20 55.20 |
55.20 54.10 |
-1.00 -1.81 |
09:55:33 05.03.2026 |
-2.90 -4.99 |
-9.40 -14.55 |
-5.90 -9.66 |
|
|||
|
Orell Fuessli CH0003420806 |
129.50 132.00 |
0.00 0.00 |
-2.50 -1.89 |
08:36:10 05.03.2026 |
14.50 12.45 |
23.50 21.86 |
49.00 59.76 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’350.00 3’420.00 |
0.00 0.00 |
-70.00 -2.05 |
08:37:48 05.03.2026 |
-250.00 -6.85 |
200.00 6.25 |
-200.00 -5.56 |
|
|||
|
Xlife Sciences CH0461929603 |
21.70 22.30 |
0.00 0.00 |
-0.60 -2.69 |
05:55:00 05.03.2026 |
0.00 0.00 |
0.80 3.76 |
4.15 23.12 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.50 162.00 |
0.00 0.00 |
-4.50 -2.78 |
05:55:00 05.03.2026 |
-13.50 -7.80 |
-7.00 -4.20 |
-62.50 -28.15 |
|
|||
|
Leonteq CH0190891181 |
14.38 14.80 |
14.76 14.22 |
-0.42 -2.84 |
10:00:03 05.03.2026 |
-1.40 -9.13 |
-2.34 -14.37 |
-3.98 -22.21 |
|
|||
|
Sonova CH0012549785 |
197.40 203.20 |
200.90 197.00 |
-5.80 -2.85 |
09:59:46 05.03.2026 |
3.70 1.87 |
-31.10 -13.34 |
-86.80 -30.06 |
|
|||
|
Gurit CH1173567111 |
23.55 24.25 |
25.25 23.55 |
-0.70 -2.89 |
09:59:48 05.03.2026 |
16.05 140.79 |
13.37 94.96 |
11.69 74.18 |
|
|||
|
HT5 CH0024666528 |
2.21 2.28 |
2.28 2.21 |
-0.07 -3.07 |
09:47:28 05.03.2026 |
0.85 59.22 |
0.68 42.50 |
0.97 74.05 |
|
|||
|
Komax CH0010702154 |
60.00 62.00 |
62.00 59.20 |
-2.00 -3.23 |
09:58:42 05.03.2026 |
7.00 11.61 |
-14.90 -18.13 |
-58.50 -46.50 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.61 0.63 |
0.63 0.58 |
-0.02 -3.49 |
10:00:00 05.03.2026 |
-2.04 -74.18 |
-2.13 -75.00 |
-2.36 -76.87 |
|
|||
|
Bossard CH0238627142 |
149.40 155.00 |
156.00 149.40 |
-5.60 -3.61 |
10:00:48 05.03.2026 |
4.60 2.99 |
-9.60 -5.71 |
-45.10 -22.16 |
|
|||
|
BVZ CH0008207356 |
1’300.00 1’350.00 |
0.00 0.00 |
-50.00 -3.70 |
08:00:01 05.03.2026 |
170.00 15.18 |
290.00 29.00 |
375.00 40.98 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 6.35 |
6.00 6.00 |
-0.35 -5.51 |
09:01:05 05.03.2026 |
-1.30 -17.11 |
-1.40 -18.18 |
-1.70 -21.25 |
|
|||
|
Cicor Technologies CH0008702190 |
147.00 158.50 |
157.50 144.00 |
-11.50 -7.26 |
10:00:55 05.03.2026 |
-12.50 -7.14 |
-9.50 -5.52 |
87.30 116.09 |
|