SPI 998750 / CH0009987501
18’417.95
Pkt
-133.14
Pkt
-0.72
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.35 0.32 |
0.39 0.33 |
0.03 9.19 |
17:00:40 04.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
 |
|||
|
SoftwareONE CH0496451508 |
7.27 6.90 |
7.27 7.01 |
0.37 5.37 |
17:09:22 04.05.2026 |
-0.97 -12.16 |
-1.22 -14.90 |
1.27 22.28 |
|
|||
|
Tecan CH0012100191 |
123.70 117.70 |
124.50 118.80 |
6.00 5.10 |
17:10:02 04.05.2026 |
-20.60 -15.15 |
-30.20 -20.74 |
-44.20 -27.69 |
|
|||
|
BACHEM CH1176493729 |
74.15 70.80 |
74.15 70.50 |
3.35 4.73 |
17:11:01 04.05.2026 |
-1.95 -2.79 |
9.30 15.83 |
17.70 35.15 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.56 3.42 |
3.59 3.44 |
0.15 4.25 |
17:11:00 04.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
|
|||
|
Cicor Technologies CH0008702190 |
143.00 137.40 |
146.80 139.00 |
5.60 4.08 |
17:11:00 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
|
|||
|
Molecular Partners CH0256379097 |
3.34 3.21 |
3.43 3.27 |
0.13 4.05 |
17:10:31 04.05.2026 |
0.08 2.44 |
0.33 10.89 |
0.07 2.28 |
|
|||
|
Sensirion CH0406705126 |
70.00 67.40 |
70.40 66.00 |
2.60 3.86 |
17:11:09 04.05.2026 |
10.10 17.63 |
9.40 16.21 |
3.70 5.81 |
|
|||
|
Partners Group CH0024608827 |
879.60 848.00 |
885.60 857.80 |
31.60 3.73 |
17:11:30 04.05.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
|
|||
|
Ypsomed CH0019396990 |
283.00 273.00 |
284.60 275.00 |
10.00 3.66 |
17:05:34 04.05.2026 |
-30.50 -9.98 |
-40.00 -12.70 |
-74.50 -21.32 |
|
|||
|
Logitech CH0025751329 |
79.48 76.74 |
80.06 77.66 |
2.74 3.57 |
17:11:30 04.05.2026 |
10.38 15.58 |
-20.08 -20.68 |
14.98 24.15 |
|
|||
|
INFICON CH1431598916 |
149.40 144.40 |
150.00 147.00 |
5.00 3.46 |
17:10:29 04.05.2026 |
21.60 17.70 |
46.50 47.89 |
56.40 64.68 |
|
|||
|
Idorsia CH0363463438 |
3.81 3.68 |
3.88 3.65 |
0.12 3.31 |
17:07:05 04.05.2026 |
-0.02 -0.68 |
0.31 9.34 |
2.34 181.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glarner Kantonalbank CH0189396655 |
23.00 23.60 |
23.60 23.00 |
-0.60 -2.54 |
17:11:39 04.05.2026 |
0.90 4.09 |
2.30 11.17 |
0.90 4.09 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.09 |
1.06 1.00 |
-0.03 -2.75 |
17:01:04 04.05.2026 |
-0.01 -0.91 |
-0.20 -15.18 |
-0.91 -45.50 |
|
|||
|
PSP Swiss Property CH0018294154 |
151.80 156.10 |
156.60 150.20 |
-4.30 -2.75 |
17:10:45 04.05.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 72.00 |
72.00 69.40 |
-2.00 -2.78 |
13:50:56 04.05.2026 |
10.00 16.13 |
16.20 29.03 |
29.30 68.62 |
|
|||
|
Allreal CH0008837566 |
207.00 213.50 |
214.50 205.00 |
-6.50 -3.04 |
17:11:26 04.05.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
|
|||
|
Curatis CH1330780979 |
23.50 24.40 |
24.30 23.50 |
-0.90 -3.69 |
16:53:50 04.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
|
|||
|
Mobimo CH0011108872 |
359.00 373.00 |
374.00 358.50 |
-14.00 -3.75 |
17:10:25 04.05.2026 |
-18.50 -4.76 |
29.00 8.49 |
52.00 16.33 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -4.03 |
17:06:52 04.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
614.00 643.00 |
626.00 607.00 |
-29.00 -4.51 |
17:06:22 04.05.2026 |
43.00 7.24 |
126.00 24.66 |
140.00 28.17 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -5.47 |
15:37:52 04.05.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 106.00 |
104.00 95.00 |
-6.00 -5.66 |
14:28:55 04.05.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
|
|||
|
Kühne + Nagel International CH0025238863 |
172.25 182.70 |
184.05 171.40 |
-10.45 -5.72 |
17:11:57 04.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’230.00 2’370.00 |
2’360.00 2’140.00 |
-140.00 -5.91 |
17:03:26 04.05.2026 |
320.00 15.84 |
570.00 32.20 |
605.00 34.87 |
|
|||
|
Perrot Duval CH0252620700 |
40.20 45.40 |
0.00 0.00 |
-5.20 -11.45 |
08:28:09 04.05.2026 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
|