SPI 998750 / CH0009987501
17’392.45
Pkt
122.58
Pkt
0.71
%
14:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.19 1.04 |
1.20 1.10 |
0.15 14.42 |
14:01:44 16.10.2025 |
-0.80 -42.11 |
-0.84 -43.30 |
-1.37 -55.47 |
 |
|||
|
Nestlé CH0038863350 |
82.20 76.13 |
82.92 80.98 |
6.07 7.97 |
14:26:19 16.10.2025 |
-2.00 -2.59 |
-10.75 -12.49 |
-9.02 -10.70 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.28 13.26 |
14.40 13.08 |
1.02 7.69 |
14:19:48 16.10.2025 |
8.73 125.25 |
9.21 141.91 |
8.03 104.69 |
|
|||
|
DocMorris CH0042615283 |
6.48 6.17 |
6.72 6.24 |
0.32 5.11 |
14:24:50 16.10.2025 |
-1.38 -18.40 |
-4.44 -42.03 |
-9.05 -59.65 |
|
|||
|
Arbonia CH0110240600 |
5.35 5.09 |
5.41 5.10 |
0.26 5.11 |
14:18:50 16.10.2025 |
-0.34 -6.27 |
-1.84 -26.57 |
-3.29 -39.33 |
|
|||
|
Cicor Technologies CH0008702190 |
201.00 192.00 |
206.00 193.00 |
9.00 4.69 |
14:22:22 16.10.2025 |
13.50 7.36 |
98.80 100.61 |
144.00 271.70 |
|
|||
|
Xlife Sciences CH0461929603 |
20.80 19.90 |
20.80 20.00 |
0.90 4.52 |
09:16:59 16.10.2025 |
0.90 4.71 |
0.80 4.17 |
-6.00 -23.08 |
|
|||
|
Idorsia CH0363463438 |
4.02 3.87 |
4.04 3.84 |
0.16 4.01 |
14:24:03 16.10.2025 |
1.63 71.81 |
2.84 269.32 |
2.60 199.54 |
|
|||
|
Medmix CH1129677105 |
9.15 8.81 |
9.26 8.81 |
0.34 3.86 |
14:21:12 16.10.2025 |
-3.73 -29.60 |
-0.95 -9.67 |
-1.41 -13.72 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 19.90 |
20.60 20.60 |
0.70 3.52 |
09:37:36 16.10.2025 |
-2.60 -11.30 |
-0.60 -2.86 |
-2.80 -12.07 |
|
|||
|
Kudelski CH0012268360 |
1.35 1.30 |
1.35 1.33 |
0.05 3.46 |
12:59:40 16.10.2025 |
-0.05 -3.57 |
0.14 11.57 |
-0.07 -4.93 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.22 9.90 |
10.46 9.93 |
0.32 3.23 |
14:25:35 16.10.2025 |
-2.51 -20.44 |
-3.79 -27.95 |
0.67 7.36 |
|
|||
|
Swatch CH0012255144 |
35.60 34.68 |
35.72 34.24 |
0.92 2.65 |
14:25:46 16.10.2025 |
3.62 12.81 |
4.38 15.93 |
-3.32 -9.43 |
|
|||
|
MCH CH0039542854 |
3.47 3.39 |
3.50 3.43 |
0.08 2.36 |
14:25:17 16.10.2025 |
-0.23 -6.34 |
0.10 3.03 |
-0.59 -14.79 |
|
|||
|
Swatch CH0012255151 |
176.00 172.00 |
176.45 170.15 |
4.00 2.33 |
14:25:59 16.10.2025 |
22.45 16.58 |
22.40 16.54 |
-19.70 -11.10 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orior CH0111677362 |
12.70 13.00 |
13.18 12.70 |
-0.30 -2.31 |
14:18:52 16.10.2025 |
1.62 13.43 |
-3.10 -18.47 |
-35.02 -71.91 |
|
|||
|
Zurich Insurance CH0011075394 |
563.00 576.40 |
577.80 561.20 |
-13.40 -2.32 |
14:26:12 16.10.2025 |
14.80 2.67 |
28.80 5.33 |
47.00 9.01 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.83 0.85 |
0.83 0.83 |
-0.02 -2.35 |
11:39:13 16.10.2025 |
-0.17 -15.89 |
-0.31 -25.62 |
-0.50 -35.71 |
|
|||
|
Curatis CH1330780979 |
12.20 12.50 |
12.80 12.20 |
-0.30 -2.40 |
14:19:56 16.10.2025 |
1.90 17.35 |
2.25 21.23 |
4.41 52.25 |
|
|||
|
METALL ZUG CH0039821084 |
768.00 788.00 |
788.00 764.00 |
-20.00 -2.54 |
14:01:49 16.10.2025 |
-240.00 -23.53 |
-230.00 -22.77 |
-410.00 -34.45 |
|
|||
|
Flughafen Zürich CH0319416936 |
239.80 246.20 |
240.80 237.80 |
-6.40 -2.60 |
14:20:05 16.10.2025 |
13.20 5.67 |
41.60 20.35 |
38.20 18.38 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.25 7.45 |
7.25 7.25 |
-0.20 -2.68 |
09:00:16 16.10.2025 |
1.45 24.17 |
1.35 22.13 |
1.35 22.13 |
|
|||
|
Klingelnberg CH0420462266 |
10.30 10.60 |
10.50 10.20 |
-0.30 -2.83 |
12:44:03 16.10.2025 |
-1.90 -14.90 |
0.25 2.36 |
-4.35 -28.62 |
|
|||
|
Bossard CH0238627142 |
171.00 176.60 |
177.00 170.80 |
-5.60 -3.17 |
14:21:16 16.10.2025 |
-7.40 -4.17 |
-7.40 -4.17 |
-38.50 -18.47 |
|
|||
|
VAT CH0311864901 |
345.50 358.70 |
353.00 336.60 |
-13.20 -3.68 |
14:25:11 16.10.2025 |
25.90 7.79 |
72.30 25.28 |
-63.00 -14.95 |
|
|||
|
BioVersys CH0210362643 |
25.90 26.90 |
27.30 25.90 |
-1.00 -3.72 |
13:10:21 16.10.2025 |
-5.80 -16.96 |
-5.20 -15.48 |
0.00 0.00 |
|
|||
|
Private Equity CH0006089921 |
60.00 62.50 |
60.50 60.00 |
-2.50 -4.00 |
14:01:53 16.10.2025 |
-8.00 -11.43 |
-5.00 -7.46 |
-6.60 -9.62 |
|