SPI 998750 / CH0009987501
18’600.36
Pkt
17.87
Pkt
0.10
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.19 1.00 |
1.19 1.00 |
0.19 19.00 |
13:15:44 13.05.2026 |
0.13 15.20 |
-0.02 -2.02 |
-0.13 -11.82 |
 |
|||
|
DocMorris CH0042615283 |
7.55 6.98 |
7.63 7.05 |
0.57 8.17 |
13:21:11 13.05.2026 |
1.39 24.49 |
1.70 31.84 |
-2.44 -25.77 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.90 |
0.97 0.97 |
0.07 7.56 |
09:19:02 13.05.2026 |
-0.12 -11.01 |
-0.28 -22.40 |
-1.11 -53.37 |
|
|||
|
Idorsia CH0363463438 |
4.54 4.27 |
4.64 4.32 |
0.27 6.22 |
13:24:02 13.05.2026 |
0.06 1.43 |
0.75 23.69 |
2.61 203.43 |
|
|||
|
Kuros CH0325814116 |
20.08 19.00 |
20.16 18.70 |
1.08 5.68 |
13:18:28 13.05.2026 |
-4.40 -17.94 |
-6.92 -25.59 |
-3.88 -16.17 |
|
|||
|
BELIMO CH1101098163 |
762.50 721.50 |
765.00 744.00 |
41.00 5.68 |
13:22:00 13.05.2026 |
-147.00 -16.47 |
-71.50 -8.75 |
-19.00 -2.49 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.52 16.60 |
17.58 16.54 |
0.92 5.54 |
13:23:05 13.05.2026 |
0.98 6.20 |
3.88 30.08 |
4.28 34.24 |
|
|||
|
Sensirion CH0406705126 |
77.80 74.00 |
78.10 74.70 |
3.80 5.14 |
13:23:40 13.05.2026 |
15.20 26.07 |
15.10 25.86 |
5.30 7.77 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.70 14.14 |
15.10 14.40 |
0.56 3.96 |
13:22:00 13.05.2026 |
-5.76 -29.75 |
-0.68 -4.76 |
5.36 65.05 |
|
|||
|
Curatis CH1330780979 |
23.90 23.00 |
24.00 23.80 |
0.90 3.91 |
13:19:39 13.05.2026 |
7.10 44.38 |
10.55 84.06 |
12.55 118.96 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.08 17.40 |
18.90 18.08 |
0.68 3.91 |
13:24:53 13.05.2026 |
8.93 109.30 |
6.90 67.65 |
9.89 137.01 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.37 |
0.39 0.36 |
0.01 3.89 |
13:15:11 13.05.2026 |
-0.70 -65.42 |
-2.62 -87.63 |
-1.79 -82.87 |
|
|||
|
INFICON CH1431598916 |
156.60 150.80 |
156.60 154.00 |
5.80 3.85 |
13:11:50 13.05.2026 |
33.60 27.77 |
53.20 52.47 |
61.80 66.59 |
|
|||
|
Zurich Insurance CH0011075394 |
559.40 541.00 |
563.60 554.40 |
18.40 3.40 |
13:24:38 13.05.2026 |
-8.20 -1.49 |
-35.20 -6.12 |
-40.60 -6.99 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
70.50 72.10 |
71.50 70.50 |
-1.60 -2.22 |
13:27:43 13.05.2026 |
7.90 11.92 |
-0.90 -1.20 |
12.40 20.06 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.45 |
10.25 10.10 |
-0.25 -2.39 |
11:07:57 13.05.2026 |
-0.60 -5.56 |
0.10 0.99 |
-1.70 -14.29 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.21 |
1.22 1.18 |
-0.04 -2.89 |
13:05:32 13.05.2026 |
0.01 0.82 |
-0.12 -8.89 |
0.04 3.36 |
|
|||
|
Givaudan CH0010645932 |
2’682.00 2’762.00 |
2’754.00 2’665.00 |
-80.00 -2.90 |
13:27:18 13.05.2026 |
-302.00 -9.80 |
-657.00 -19.12 |
-1’247.00 -30.97 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
08:45:01 13.05.2026 |
0.02 3.33 |
-0.14 -17.88 |
-0.53 -46.09 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
778.00 806.00 |
794.00 777.00 |
-28.00 -3.47 |
13:14:38 13.05.2026 |
63.00 8.48 |
162.00 25.16 |
181.00 28.96 |
|
|||
|
Züblin CH0312309682 |
50.00 51.80 |
0.00 0.00 |
-1.80 -3.47 |
07:33:02 13.05.2026 |
4.60 9.91 |
6.00 13.33 |
15.00 41.67 |
|
|||
|
Jungfraubahn CH0017875789 |
253.00 263.00 |
257.00 250.50 |
-10.00 -3.80 |
13:00:02 13.05.2026 |
-34.50 -11.39 |
23.00 9.37 |
70.90 35.88 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
05:55:01 13.05.2026 |
-1.30 -6.50 |
-1.50 -7.43 |
-3.10 -14.22 |
|
|||
|
Swatch CH0012255144 |
38.30 41.00 |
40.80 38.20 |
-2.70 -6.59 |
13:21:56 13.05.2026 |
2.35 5.98 |
5.93 16.60 |
13.69 48.96 |
|
|||
|
Swatch CH0012255151 |
193.10 207.40 |
205.60 191.75 |
-14.30 -6.89 |
13:27:16 13.05.2026 |
11.15 5.59 |
33.90 19.19 |
71.05 50.91 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -7.69 |
13:27:56 13.05.2026 |
-0.05 -38.46 |
-0.09 -53.76 |
-0.02 -21.95 |
|
|||
|
Adval Tech CH0008967926 |
36.00 39.80 |
0.00 0.00 |
-3.80 -9.55 |
08:00:00 13.05.2026 |
5.00 14.45 |
-1.40 -3.41 |
-13.40 -25.28 |
|
|||
|
Adecco CH0012138605 |
16.26 18.30 |
17.74 15.70 |
-2.04 -11.15 |
13:27:37 13.05.2026 |
-3.82 -17.19 |
-7.02 -27.62 |
-4.84 -20.83 |
|
|||
|
Molecular Partners CH0256379097 |
2.66 3.14 |
3.10 2.66 |
-0.48 -15.29 |
13:24:49 13.05.2026 |
-0.30 -8.37 |
0.13 4.19 |
-0.21 -6.10 |
|