SPI 998750 / CH0009987501
17’631.92
Pkt
79.71
Pkt
0.45
%
16:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 10.00 |
12:01:31 30.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
 |
|||
|
Idorsia CH0363463438 |
3.25 3.07 |
3.32 3.05 |
0.19 6.04 |
16:10:30 30.03.2026 |
-1.27 -28.59 |
-0.49 -13.31 |
2.08 193.14 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
90.50 87.00 |
90.50 89.00 |
3.50 4.02 |
15:04:52 30.03.2026 |
19.00 27.94 |
23.00 35.94 |
28.00 47.46 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.09 |
0.04 3.81 |
10:45:30 30.03.2026 |
-0.06 -5.88 |
0.21 25.30 |
-0.96 -48.00 |
|
|||
|
Gurit CH1173567111 |
37.75 36.60 |
37.95 35.05 |
1.15 3.14 |
16:10:46 30.03.2026 |
24.05 210.96 |
23.75 202.99 |
19.89 127.83 |
|
|||
|
Barry Callebaut CH0009002962 |
1’388.00 1’346.00 |
1’391.00 1’332.00 |
42.00 3.12 |
16:13:13 30.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.11 3.03 |
3.17 2.98 |
0.08 2.77 |
16:09:01 30.03.2026 |
0.59 18.50 |
1.05 38.46 |
-0.34 -8.25 |
|
|||
|
Galenica CH0360674466 |
90.90 88.60 |
91.00 89.25 |
2.30 2.60 |
16:11:53 30.03.2026 |
-7.65 -7.84 |
5.05 5.95 |
10.20 12.80 |
|
|||
|
Emmi CH0012829898 |
842.00 822.00 |
844.00 825.00 |
20.00 2.43 |
16:08:39 30.03.2026 |
90.00 12.35 |
139.00 20.44 |
10.00 1.24 |
|
|||
|
StarragTornos CH0002361068 |
33.80 33.00 |
33.80 32.90 |
0.80 2.42 |
15:14:05 30.03.2026 |
5.00 17.24 |
3.10 10.03 |
-5.80 -14.57 |
|
|||
|
BKW CH0130293662 |
154.20 150.60 |
154.40 150.30 |
3.60 2.39 |
16:09:56 30.03.2026 |
-16.80 -9.97 |
-15.60 -9.32 |
1.10 0.73 |
|
|||
|
Orior CH0111677362 |
11.06 10.82 |
11.20 10.82 |
0.24 2.22 |
15:58:24 30.03.2026 |
-2.32 -17.71 |
-1.16 -9.72 |
-9.72 -47.41 |
|
|||
|
Swiss Prime Site CH0008038389 |
134.80 131.90 |
134.80 132.30 |
2.90 2.20 |
16:09:55 30.03.2026 |
13.80 11.33 |
26.10 23.84 |
28.40 26.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
240.80 247.80 |
247.00 240.20 |
-7.00 -2.82 |
16:09:43 30.03.2026 |
31.40 14.22 |
61.40 32.18 |
16.20 6.86 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.50 105.50 |
105.50 102.00 |
-3.00 -2.84 |
15:40:00 30.03.2026 |
22.60 25.57 |
31.80 40.15 |
31.20 39.10 |
|
|||
|
Private Equity CH0006089921 |
59.50 61.50 |
0.00 0.00 |
-2.00 -3.25 |
08:55:48 30.03.2026 |
-3.00 -4.76 |
-4.00 -6.25 |
-14.20 -19.14 |
|
|||
|
Romande Energie CH1263676327 |
47.80 49.50 |
49.20 47.30 |
-1.70 -3.43 |
16:00:38 30.03.2026 |
6.00 14.08 |
6.80 16.27 |
4.90 11.21 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.11 0.10 |
0.00 -3.85 |
15:52:17 30.03.2026 |
-0.03 -18.92 |
-0.01 -4.00 |
0.02 22.32 |
|
|||
|
Villars CH0002609656 |
570.00 595.00 |
0.00 0.00 |
-25.00 -4.20 |
08:15:00 30.03.2026 |
0.00 0.00 |
-35.00 -5.79 |
5.00 0.88 |
|
|||
|
SKAN CH0013396012 |
40.60 42.60 |
42.20 40.15 |
-2.00 -4.69 |
16:09:57 30.03.2026 |
-9.20 -17.62 |
-10.80 -20.07 |
-31.20 -42.05 |
|
|||
|
HT5 CH0024666528 |
2.81 2.95 |
2.95 2.80 |
-0.14 -4.75 |
16:09:18 30.03.2026 |
1.22 79.74 |
1.18 75.16 |
1.27 85.19 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.36 |
0.40 0.34 |
-0.02 -5.14 |
14:57:11 30.03.2026 |
-1.88 -83.19 |
-2.80 -88.05 |
-1.94 -83.62 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
13.80 14.76 |
14.76 13.68 |
-0.96 -6.50 |
16:00:28 30.03.2026 |
-0.04 -0.29 |
0.42 3.19 |
-4.46 -24.72 |
|
|||
|
Kardex CH0100837282 |
231.50 248.00 |
250.00 231.00 |
-16.50 -6.65 |
16:09:39 30.03.2026 |
-23.00 -8.32 |
-49.00 -16.20 |
10.00 4.11 |
|
|||
|
Adval Tech CH0008967926 |
32.60 35.00 |
0.00 0.00 |
-2.40 -6.86 |
05:55:00 30.03.2026 |
-5.40 -14.36 |
-8.40 -20.69 |
-34.30 -51.58 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.58 0.58 |
-0.06 -8.66 |
09:01:44 30.03.2026 |
-0.07 -10.77 |
-0.29 -33.33 |
-0.67 -53.60 |
|