SPI 998750 / CH0009987501
19’537.67
Pkt
27.22
Pkt
0.14
%
12:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
35.15 34.10 |
35.15 34.25 |
1.05 3.08 |
12:32:08 10.09.2026 |
3.30 10.75 |
-2.05 -5.69 |
-2.65 -7.23 |
 |
|||
|
Medmix CH1129677105 |
8.97 8.71 |
9.04 8.73 |
0.26 2.99 |
12:38:33 10.09.2026 |
0.25 2.87 |
-0.27 -2.93 |
-1.57 -14.92 |
|
|||
|
BACHEM CH1176493729 |
79.65 77.45 |
80.90 78.15 |
2.20 2.84 |
12:44:02 10.09.2026 |
8.50 12.42 |
21.35 38.40 |
13.45 21.18 |
|
|||
|
Arbonia CH0110240600 |
5.12 4.99 |
5.14 5.02 |
0.13 2.61 |
12:46:22 10.09.2026 |
0.95 24.11 |
0.31 6.65 |
-0.83 -14.51 |
|
|||
|
Burkhalter CH0212255803 |
121.20 118.20 |
121.40 118.20 |
3.00 2.54 |
12:51:53 10.09.2026 |
-29.20 -17.98 |
-25.00 -15.80 |
1.00 0.76 |
|
|||
|
Barry Callebaut CH0009002962 |
1’140.00 1’113.00 |
1’140.00 1’109.00 |
27.00 2.43 |
12:49:54 10.09.2026 |
-55.00 -4.92 |
-322.00 -23.27 |
-68.00 -6.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 2.40 |
11:52:36 10.09.2026 |
-0.01 -30.56 |
-0.02 -40.00 |
-0.03 -45.45 |
|
|||
|
Kuros CH0325814116 |
19.26 18.82 |
19.48 18.85 |
0.44 2.34 |
12:50:31 10.09.2026 |
-1.26 -6.35 |
-7.79 -29.53 |
-6.31 -25.34 |
|
|||
|
StarragTornos CH0002361068 |
34.70 34.00 |
34.70 33.80 |
0.70 2.06 |
11:00:14 10.09.2026 |
1.40 4.14 |
2.70 8.31 |
3.90 12.46 |
|
|||
|
Swiss Re CH0126881561 |
136.80 134.35 |
136.95 134.35 |
2.45 1.82 |
12:52:01 10.09.2026 |
19.60 16.60 |
10.60 8.34 |
-3.65 -2.58 |
|
|||
|
Leonteq CH0190891181 |
20.75 20.40 |
21.10 20.35 |
0.35 1.72 |
12:22:05 10.09.2026 |
6.32 43.05 |
6.58 45.63 |
4.56 27.74 |
|
|||
|
Novartis CH0012005267 |
113.52 111.66 |
113.58 111.90 |
1.86 1.67 |
12:53:55 10.09.2026 |
8.12 6.92 |
2.20 1.78 |
23.14 22.62 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.50 53.70 |
54.60 53.90 |
0.80 1.49 |
12:53:33 10.09.2026 |
-15.90 -22.46 |
-52.50 -48.88 |
-11.00 -16.69 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
69.00 68.00 |
69.00 69.00 |
1.00 1.47 |
11:45:56 10.09.2026 |
-21.50 -23.50 |
-7.50 -9.68 |
9.50 15.70 |
|
|||
|
TX Group CH0011178255 |
168.00 165.60 |
169.00 165.80 |
2.40 1.45 |
12:49:21 10.09.2026 |
41.20 32.24 |
7.40 4.58 |
-22.60 -11.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.48 10.70 |
11.00 10.10 |
-0.22 -2.06 |
12:51:57 10.09.2026 |
3.41 46.39 |
5.94 123.14 |
4.56 73.55 |
|
|||
|
Private Equity CH0006089921 |
60.00 61.40 |
60.60 60.00 |
-1.40 -2.28 |
12:07:48 10.09.2026 |
-2.80 -4.39 |
0.00 0.00 |
-7.00 -10.29 |
|
|||
|
SoftwareONE CH0496451508 |
9.21 9.44 |
9.54 9.21 |
-0.24 -2.49 |
12:53:23 10.09.2026 |
0.43 4.97 |
2.23 31.95 |
1.67 22.21 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
1.29 1.27 |
-0.04 -2.69 |
09:24:36 10.09.2026 |
0.11 8.79 |
0.19 17.12 |
-0.05 -3.70 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.40 |
27.00 26.50 |
-0.80 -2.92 |
12:24:33 10.09.2026 |
1.40 5.26 |
2.40 9.38 |
-2.10 -6.98 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:37:44 10.09.2026 |
-4.50 -3.41 |
-14.50 -10.21 |
-12.00 -8.60 |
|
|||
|
INTERROLL CH0006372897 |
1’506.00 1’554.00 |
1’540.00 1’502.00 |
-48.00 -3.09 |
12:41:15 10.09.2026 |
146.00 10.00 |
-186.00 -10.38 |
-759.00 -32.09 |
|
|||
|
Vetropack a CH0530235594 |
21.80 22.50 |
22.95 21.80 |
-0.70 -3.11 |
12:48:44 10.09.2026 |
3.62 19.28 |
1.75 8.47 |
-2.50 -10.04 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’550.00 |
1’520.00 1’470.00 |
-50.00 -3.23 |
12:14:25 10.09.2026 |
-140.00 -8.64 |
20.00 1.37 |
470.00 46.53 |
|
|||
|
Züblin CH0312309682 |
51.00 52.80 |
0.00 0.00 |
-1.80 -3.41 |
05:55:00 10.09.2026 |
0.00 0.00 |
4.20 8.71 |
-2.60 -4.73 |
|
|||
|
Implenia CH0023868554 |
64.10 66.60 |
67.00 63.40 |
-2.50 -3.75 |
12:50:15 10.09.2026 |
4.80 7.68 |
-6.20 -8.44 |
2.40 3.70 |
|
|||
|
Xlife Sciences CH0461929603 |
14.05 14.70 |
14.70 14.05 |
-0.65 -4.42 |
11:35:13 10.09.2026 |
-10.40 -45.22 |
-9.50 -42.99 |
-8.90 -41.40 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
07:50:18 10.09.2026 |
0.18 20.77 |
-0.01 -1.38 |
-0.27 -19.85 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.60 |
0.00 0.00 |
-2.20 -5.16 |
07:30:12 10.09.2026 |
-1.20 -2.67 |
12.00 37.74 |
-2.00 -4.37 |
|
|||
|
Molecular Partners CH0256379097 |
3.26 3.46 |
3.44 3.25 |
-0.20 -5.78 |
12:09:48 10.09.2026 |
0.20 6.37 |
-0.56 -14.36 |
0.53 18.86 |
|