SPI 998750 / CH0009987501
20’498.80
Pkt
77.49
Pkt
0.38
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
35.70 29.30 |
36.60 34.40 |
6.40 21.84 |
10:41:45 26.08.2026 |
-8.10 -21.95 |
1.10 3.97 |
14.58 102.53 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.01 20.16 |
10:36:11 26.08.2026 |
-0.01 -15.25 |
-0.01 -17.01 |
-0.02 -30.31 |
|
|||
|
Stadler Rail CH0002178181 |
28.40 24.52 |
28.98 26.00 |
3.88 15.82 |
10:44:21 26.08.2026 |
2.98 13.99 |
3.74 18.21 |
1.18 5.11 |
|
|||
|
SoftwareONE CH0496451508 |
9.95 8.65 |
10.04 9.15 |
1.31 15.10 |
10:44:10 26.08.2026 |
0.03 0.36 |
1.65 24.77 |
1.51 22.21 |
|
|||
|
Molecular Partners CH0256379097 |
3.55 3.41 |
3.55 3.41 |
0.14 4.11 |
10:07:19 26.08.2026 |
0.34 10.79 |
-0.41 -10.51 |
0.51 17.11 |
|
|||
|
Implenia CH0023868554 |
70.10 67.40 |
70.70 67.90 |
2.70 4.01 |
10:40:03 26.08.2026 |
7.80 13.18 |
-8.80 -11.61 |
2.00 3.08 |
|
|||
|
Medartis CH0386200239 |
91.80 88.50 |
92.90 90.60 |
3.30 3.73 |
10:37:55 26.08.2026 |
13.20 17.17 |
-1.90 -2.07 |
6.70 8.03 |
|
|||
|
Kardex CH0100837282 |
258.50 250.00 |
259.50 250.00 |
8.50 3.40 |
10:32:32 26.08.2026 |
-22.50 -8.44 |
-20.00 -7.58 |
-86.50 -26.17 |
|
|||
|
StarragTornos CH0002361068 |
34.60 33.60 |
34.60 33.90 |
1.00 2.98 |
10:30:51 26.08.2026 |
1.40 4.29 |
0.90 2.72 |
1.30 3.98 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.38 2.32 |
2.38 2.30 |
0.06 2.59 |
10:09:16 26.08.2026 |
1.16 91.34 |
1.53 169.40 |
1.41 138.24 |
|
|||
|
Zug Estate b CH0148052126 |
2’190.00 2’140.00 |
2’200.00 2’150.00 |
50.00 2.34 |
10:43:30 26.08.2026 |
-40.00 -1.83 |
-280.00 -11.57 |
0.00 0.00 |
|
|||
|
Idorsia CH0363463438 |
5.70 5.57 |
5.72 5.59 |
0.13 2.33 |
10:40:00 26.08.2026 |
1.42 34.32 |
1.93 53.31 |
2.86 106.32 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.90 31.20 |
31.90 31.30 |
0.70 2.24 |
10:42:33 26.08.2026 |
-2.50 -7.62 |
-0.90 -2.88 |
6.00 24.69 |
|
|||
|
Arbonia CH0110240600 |
4.11 4.02 |
4.20 4.07 |
0.09 2.24 |
10:35:11 26.08.2026 |
-0.05 -1.25 |
-1.10 -21.78 |
-1.40 -26.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
114.40 115.80 |
116.80 114.40 |
-1.40 -1.21 |
10:24:25 26.08.2026 |
9.80 9.59 |
7.80 7.49 |
35.50 46.41 |
|
|||
|
Temenos CH0012453913 |
74.50 75.50 |
75.30 74.00 |
-1.00 -1.32 |
10:39:39 26.08.2026 |
7.60 11.38 |
10.20 15.89 |
2.70 3.77 |
|
|||
|
Leonteq CH0190891181 |
20.40 20.70 |
20.80 20.40 |
-0.30 -1.45 |
10:41:57 26.08.2026 |
6.10 40.40 |
10.56 99.25 |
4.26 25.15 |
|
|||
|
Sonova CH0012549785 |
241.40 245.00 |
245.00 241.00 |
-3.60 -1.47 |
10:42:25 26.08.2026 |
35.00 16.73 |
50.80 26.27 |
11.00 4.72 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.33 |
1.33 1.23 |
-0.02 -1.50 |
10:38:05 26.08.2026 |
0.01 0.80 |
0.07 5.88 |
-0.16 -11.27 |
|
|||
|
BioVersys CH0210362643 |
24.80 25.20 |
25.10 24.80 |
-0.40 -1.59 |
10:37:21 26.08.2026 |
-2.20 -8.15 |
1.30 5.53 |
0.30 1.22 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.20 |
70.00 70.00 |
-1.20 -1.69 |
10:25:18 26.08.2026 |
0.20 0.29 |
4.40 6.90 |
20.90 44.19 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’430.00 2’480.00 |
0.00 0.00 |
-50.00 -2.02 |
08:59:48 26.08.2026 |
310.00 14.49 |
380.00 18.36 |
690.00 39.20 |
|
|||
|
Centiel CH0024666528 |
5.98 6.14 |
6.22 5.96 |
-0.16 -2.61 |
10:44:21 26.08.2026 |
1.20 22.81 |
4.30 199.07 |
4.89 311.46 |
|
|||
|
Tecan CH0012100191 |
188.10 193.30 |
188.80 183.00 |
-5.20 -2.69 |
10:36:04 26.08.2026 |
41.70 27.91 |
58.20 43.79 |
16.90 9.70 |
|
|||
|
Xlife Sciences CH0461929603 |
14.30 14.75 |
14.75 14.30 |
-0.45 -3.05 |
09:50:34 26.08.2026 |
-6.00 -28.30 |
-7.10 -31.84 |
-5.60 -26.92 |
|
|||
|
Orior CH0111677362 |
14.20 14.66 |
14.92 14.20 |
-0.46 -3.14 |
10:43:58 26.08.2026 |
2.24 16.35 |
4.38 37.89 |
0.60 3.91 |
|
|||
|
Feintool International CH0009320091 |
10.55 10.90 |
0.00 0.00 |
-0.35 -3.21 |
05:55:00 26.08.2026 |
1.15 12.23 |
1.03 10.82 |
-0.65 -5.80 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
0.00 0.00 |
-1.40 -3.26 |
07:30:20 26.08.2026 |
-1.00 -2.27 |
5.00 13.16 |
2.00 4.88 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.15 32.90 |
33.10 30.85 |
-1.75 -5.32 |
10:42:41 26.08.2026 |
10.84 60.02 |
13.16 83.61 |
13.00 81.76 |
|