SPI 998750 / CH0009987501
18’911.51
Pkt
-39.16
Pkt
-0.21
%
13:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.48 0.43 |
0.48 0.41 |
0.05 11.40 |
13:20:04 21.05.2026 |
-0.65 -62.36 |
-2.23 -85.11 |
-1.73 -81.60 |
 |
|||
|
Centiel CH0024666528 |
4.61 4.38 |
4.70 4.35 |
0.23 5.25 |
13:21:57 21.05.2026 |
1.96 92.02 |
2.61 176.35 |
2.52 160.51 |
|
|||
|
Curatis CH1330780979 |
23.80 22.90 |
24.50 22.80 |
0.90 3.93 |
13:22:21 21.05.2026 |
4.70 27.17 |
9.10 70.54 |
12.24 125.41 |
|
|||
|
Gurit CH1173567111 |
39.00 37.70 |
40.00 37.50 |
1.30 3.45 |
13:00:28 21.05.2026 |
9.70 36.06 |
26.12 249.24 |
21.24 138.28 |
|
|||
|
MCH CH0039542854 |
4.42 4.29 |
4.43 4.31 |
0.13 3.03 |
13:17:29 21.05.2026 |
-0.04 -0.90 |
1.13 34.45 |
0.98 28.57 |
|
|||
|
Adval Tech CH0008967926 |
42.00 40.80 |
42.80 41.20 |
1.20 2.94 |
12:43:52 21.05.2026 |
5.00 14.29 |
0.40 1.01 |
-11.50 -22.33 |
|
|||
|
Xlife Sciences CH0461929603 |
21.00 20.40 |
21.40 21.00 |
0.60 2.94 |
10:48:10 21.05.2026 |
-1.00 -4.67 |
3.55 21.07 |
-0.20 -0.97 |
|
|||
|
Vetropack a CH0530235594 |
20.10 19.58 |
20.10 19.48 |
0.52 2.66 |
13:14:10 21.05.2026 |
-2.95 -12.69 |
-0.25 -1.22 |
-11.15 -35.45 |
|
|||
|
Züblin CH0312309682 |
50.60 49.40 |
50.60 50.20 |
1.20 2.43 |
12:31:10 21.05.2026 |
4.80 10.48 |
5.00 10.96 |
12.40 32.46 |
|
|||
|
BELIMO CH1101098163 |
782.50 764.50 |
792.00 760.50 |
18.00 2.35 |
13:21:20 21.05.2026 |
-124.50 -13.92 |
15.50 2.05 |
-21.00 -2.65 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 2.17 |
10:25:38 21.05.2026 |
0.00 3.73 |
-0.01 -13.49 |
-0.01 -15.82 |
|
|||
|
Arbonia CH0110240600 |
4.05 3.97 |
4.10 3.92 |
0.08 2.02 |
13:21:20 21.05.2026 |
-1.05 -20.43 |
-0.54 -11.57 |
-1.89 -31.61 |
|
|||
|
Flughafen Zürich CH0319416936 |
228.60 224.20 |
231.00 225.20 |
4.40 1.96 |
13:19:23 21.05.2026 |
-44.80 -17.14 |
-20.60 -8.68 |
-9.20 -4.07 |
|
|||
|
Phoenix Mecano CH1261338102 |
429.00 421.00 |
429.00 422.00 |
8.00 1.90 |
10:29:02 21.05.2026 |
-15.00 -3.37 |
9.00 2.14 |
-39.00 -8.32 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.20 |
13.45 13.30 |
0.25 1.89 |
12:30:25 21.05.2026 |
-0.50 -3.66 |
0.05 0.38 |
-0.30 -2.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
14.26 14.58 |
14.56 14.14 |
-0.32 -2.19 |
13:20:59 21.05.2026 |
-5.26 -27.14 |
-1.62 -10.29 |
6.25 79.42 |
|
|||
|
Logitech CH0025751329 |
80.00 81.82 |
81.66 79.58 |
-1.82 -2.22 |
13:21:19 21.05.2026 |
12.78 18.38 |
-4.32 -4.99 |
10.52 14.66 |
|
|||
|
DocMorris CH0042615283 |
6.75 6.91 |
6.86 6.67 |
-0.16 -2.32 |
12:59:34 21.05.2026 |
1.73 32.03 |
2.06 40.65 |
-2.39 -25.16 |
|
|||
|
Bellevue CH0028422100 |
7.36 7.54 |
7.52 7.20 |
-0.18 -2.39 |
13:17:54 21.05.2026 |
-3.89 -34.58 |
-1.40 -15.98 |
-1.80 -19.65 |
|
|||
|
Swiss Re CH0126881561 |
122.45 125.75 |
123.80 122.10 |
-3.30 -2.62 |
13:21:19 21.05.2026 |
-3.95 -3.09 |
-14.15 -10.25 |
-23.75 -16.09 |
|
|||
|
SoftwareONE CH0496451508 |
8.21 8.44 |
8.36 8.13 |
-0.23 -2.67 |
13:16:53 21.05.2026 |
1.25 17.80 |
0.04 0.49 |
1.31 18.82 |
|
|||
|
EFG International CH0022268228 |
16.92 17.46 |
17.28 16.62 |
-0.54 -3.09 |
13:21:21 21.05.2026 |
-1.70 -8.93 |
-0.02 -0.12 |
3.62 26.38 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.24 |
1.21 1.18 |
-0.04 -3.23 |
13:13:33 21.05.2026 |
0.05 4.20 |
-0.10 -7.12 |
0.06 5.53 |
|
|||
|
Stadler Rail CH0002178181 |
21.20 21.94 |
21.86 21.20 |
-0.74 -3.37 |
13:19:54 21.05.2026 |
2.06 10.12 |
3.04 15.69 |
1.14 5.36 |
|
|||
|
Temenos CH0012453913 |
68.85 71.30 |
71.35 68.50 |
-2.45 -3.44 |
13:21:20 21.05.2026 |
7.40 11.59 |
0.45 0.64 |
9.90 16.14 |
|
|||
|
Idorsia CH0363463438 |
3.86 4.00 |
4.00 3.84 |
-0.14 -3.50 |
13:21:15 21.05.2026 |
0.33 8.41 |
1.00 31.14 |
2.81 204.51 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 246.00 |
0.00 0.00 |
-10.00 -4.07 |
05:55:00 21.05.2026 |
12.00 5.26 |
26.00 12.15 |
-16.00 -6.25 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.25 1.30 |
1.35 1.25 |
-0.06 -4.23 |
12:03:57 21.05.2026 |
0.41 44.40 |
0.51 61.45 |
0.37 38.14 |
|
|||
|
Varia US Properties CH0305285295 |
13.00 13.60 |
13.30 12.90 |
-0.60 -4.41 |
13:06:25 21.05.2026 |
-3.50 -20.06 |
-5.45 -28.09 |
-5.85 -29.55 |
|
|||
|
Burckhardt Compression CH0025536027 |
495.50 520.00 |
518.00 495.50 |
-24.50 -4.71 |
13:21:20 21.05.2026 |
-65.00 -11.25 |
-4.00 -0.77 |
-109.00 -17.52 |
|