SPI 998750 / CH0009987501
20’123.61
Pkt
12.41
Pkt
0.06
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
52.80 48.70 |
54.00 49.30 |
4.10 8.42 |
15:59:30 01.09.2026 |
2.40 6.22 |
13.55 49.36 |
26.88 190.37 |
 |
|||
|
Curatis CH1330780979 |
20.30 19.00 |
20.90 20.10 |
1.30 6.84 |
15:48:25 01.09.2026 |
-5.10 -20.90 |
0.65 3.49 |
7.80 67.83 |
|
|||
|
Novartis CH0012005267 |
130.38 123.26 |
132.48 127.42 |
7.12 5.78 |
16:00:45 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.60 112.00 |
116.60 112.60 |
4.60 4.11 |
16:00:09 01.09.2026 |
17.20 17.37 |
22.90 24.54 |
33.60 40.68 |
|
|||
|
Vetropack a CH0530235594 |
22.35 21.55 |
22.60 21.50 |
0.80 3.71 |
15:56:10 01.09.2026 |
1.02 5.21 |
-2.15 -9.45 |
-5.65 -21.52 |
|
|||
|
Montana Aerospace CH1110425654 |
24.25 23.55 |
24.75 23.95 |
0.70 2.97 |
15:54:03 01.09.2026 |
1.35 5.79 |
-6.55 -20.99 |
-0.30 -1.20 |
|
|||
|
Adval Tech CH0008967926 |
44.00 42.80 |
44.00 44.00 |
1.20 2.80 |
12:11:35 01.09.2026 |
2.80 7.00 |
8.00 22.99 |
1.80 4.39 |
|
|||
|
Straumann CH1175448666 |
96.46 93.90 |
97.68 95.70 |
2.56 2.73 |
16:00:45 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
|
|||
|
Peach Property Group CH0118530366 |
4.93 4.80 |
4.95 4.82 |
0.13 2.71 |
15:56:42 01.09.2026 |
-0.11 -2.20 |
-0.91 -15.69 |
-1.86 -27.56 |
|
|||
|
Ascom CH0011339204 |
5.47 5.34 |
5.52 5.32 |
0.13 2.43 |
15:59:51 01.09.2026 |
-0.56 -9.36 |
0.40 7.97 |
0.87 18.99 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’750.00 2’690.00 |
2’750.00 2’660.00 |
60.00 2.23 |
15:55:06 01.09.2026 |
460.00 21.40 |
540.00 26.09 |
875.00 50.43 |
|
|||
|
Idorsia CH0363463438 |
5.05 4.94 |
5.08 4.90 |
0.11 2.13 |
16:00:32 01.09.2026 |
0.96 20.14 |
1.84 46.87 |
3.03 111.40 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 10.60 |
10.80 10.50 |
0.20 1.89 |
15:32:51 01.09.2026 |
0.25 2.37 |
-0.25 -2.26 |
-2.15 -16.60 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 01.09.2026 |
5.00 0.83 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Arbonia CH0110240600 |
4.50 4.65 |
4.65 4.49 |
-0.16 -3.33 |
15:54:55 01.09.2026 |
0.57 13.93 |
-0.33 -6.57 |
-1.19 -20.48 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.32 2.40 |
2.39 2.32 |
-0.08 -3.33 |
15:55:43 01.09.2026 |
1.07 78.10 |
1.52 165.22 |
1.34 121.82 |
|
|||
|
Bystronic CH0244017502 |
146.00 151.20 |
150.80 142.80 |
-5.20 -3.44 |
15:56:18 01.09.2026 |
-55.20 -27.60 |
-110.20 -43.22 |
-206.20 -58.75 |
|
|||
|
Kuros CH0325814116 |
18.92 19.60 |
19.74 18.83 |
-0.68 -3.47 |
16:01:47 01.09.2026 |
0.36 1.69 |
-5.38 -19.88 |
-3.54 -14.04 |
|
|||
|
LEM CH0022427626 |
527.00 549.00 |
549.00 521.00 |
-22.00 -4.01 |
16:03:34 01.09.2026 |
65.50 14.07 |
212.50 66.72 |
-1.00 -0.19 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.40 18.25 |
18.40 17.26 |
-0.85 -4.66 |
16:01:08 01.09.2026 |
-2.36 -11.50 |
9.60 112.03 |
8.07 79.98 |
|
|||
|
Centiel CH0024666528 |
5.48 5.76 |
5.70 5.42 |
-0.28 -4.86 |
16:03:42 01.09.2026 |
1.06 21.81 |
3.74 171.56 |
4.39 286.42 |
|
|||
|
Sensirion CH0406705126 |
76.90 81.00 |
81.00 76.40 |
-4.10 -5.06 |
15:44:09 01.09.2026 |
0.70 0.84 |
27.50 48.93 |
16.30 24.18 |
|
|||
|
Cicor Technologies CH0008702190 |
120.80 127.40 |
127.80 119.60 |
-6.60 -5.18 |
16:01:10 01.09.2026 |
-26.80 -16.96 |
-35.30 -21.20 |
-50.80 -27.91 |
|
|||
|
BVZ CH0008207356 |
1’420.00 1’500.00 |
1’510.00 1’420.00 |
-80.00 -5.33 |
14:49:40 01.09.2026 |
-50.00 -3.18 |
170.00 12.59 |
510.00 50.50 |
|
|||
|
Partners Group CH0024608827 |
677.60 732.80 |
692.80 669.60 |
-55.20 -7.53 |
16:03:35 01.09.2026 |
-81.20 -9.75 |
-105.60 -12.32 |
-363.20 -32.57 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -8.85 |
15:50:02 01.09.2026 |
0.02 33.33 |
-0.05 -38.22 |
-0.02 -21.95 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.95 |
0.00 0.00 |
-0.70 -11.76 |
07:33:07 01.09.2026 |
0.10 1.72 |
-1.15 -16.31 |
-2.25 -27.61 |
|