SPI 998750 / CH0009987501
18’919.47
Pkt
440.87
Pkt
2.39
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
274.50 231.00 |
281.00 245.00 |
43.50 18.83 |
13:56:46 06.05.2026 |
58.30 34.66 |
78.70 53.25 |
152.90 207.74 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.33 |
0.37 0.33 |
0.04 11.78 |
13:56:44 06.05.2026 |
-0.81 -71.68 |
-2.66 -89.26 |
-2.06 -86.55 |
|
|||
|
lastminute.com NL0010733960 |
12.30 11.25 |
12.45 11.35 |
1.05 9.33 |
13:55:59 06.05.2026 |
-2.65 -18.34 |
-1.35 -10.27 |
-0.90 -7.09 |
|
|||
|
Avolta CH0023405456 |
46.64 42.90 |
46.84 43.28 |
3.74 8.72 |
13:56:09 06.05.2026 |
-6.02 -12.28 |
0.36 0.84 |
3.74 9.53 |
|
|||
|
Tecan CH0012100191 |
133.90 125.00 |
135.10 126.00 |
8.90 7.12 |
13:54:52 06.05.2026 |
-18.30 -13.46 |
-22.50 -16.05 |
-47.30 -28.67 |
|
|||
|
Autoneum CH0127480363 |
120.80 112.80 |
121.40 112.40 |
8.00 7.09 |
13:55:32 06.05.2026 |
-15.00 -11.63 |
-40.40 -26.17 |
-11.00 -8.80 |
|
|||
|
Sonova CH0012549785 |
186.70 174.40 |
187.30 176.50 |
12.30 7.05 |
13:56:39 06.05.2026 |
-35.40 -17.13 |
-44.50 -20.63 |
-85.80 -33.39 |
|
|||
|
Richemont CH0210483332 |
156.90 146.70 |
158.10 148.70 |
10.20 6.95 |
13:57:14 06.05.2026 |
-4.10 -2.69 |
-9.00 -5.71 |
1.90 1.30 |
|
|||
|
Komax CH0010702154 |
57.10 53.50 |
57.10 53.70 |
3.60 6.73 |
13:56:56 06.05.2026 |
-15.80 -22.64 |
-8.60 -13.74 |
-51.60 -48.86 |
|
|||
|
Montana Aerospace CH1110425654 |
23.00 21.65 |
23.10 21.80 |
1.35 6.24 |
13:56:21 06.05.2026 |
-10.90 -34.71 |
-11.50 -35.94 |
3.44 20.16 |
|
|||
|
Mikron CH0003390066 |
16.70 15.75 |
16.70 15.70 |
0.95 6.03 |
13:54:37 06.05.2026 |
-1.08 -6.21 |
-4.65 -22.20 |
0.50 3.16 |
|
|||
|
Adecco CH0012138605 |
18.73 17.74 |
18.80 17.80 |
0.99 5.58 |
13:56:20 06.05.2026 |
-4.96 -21.68 |
-4.32 -19.42 |
-3.72 -17.19 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.86 13.14 |
14.00 13.22 |
0.72 5.48 |
13:53:56 06.05.2026 |
-5.46 -27.63 |
0.00 0.00 |
6.30 78.75 |
|
|||
|
Sika CH0418792922 |
149.55 141.80 |
150.20 143.50 |
7.75 5.47 |
13:56:27 06.05.2026 |
-11.90 -7.65 |
-5.80 -3.88 |
-65.60 -31.34 |
|
|||
|
BELIMO CH1101098163 |
759.00 720.00 |
760.50 726.50 |
39.00 5.42 |
13:55:29 06.05.2026 |
-118.50 -14.25 |
-116.00 -13.99 |
-15.50 -2.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Romande Energie CH1263676327 |
50.40 51.20 |
50.80 50.40 |
-0.80 -1.56 |
13:43:44 06.05.2026 |
8.30 19.08 |
9.30 21.88 |
9.40 22.17 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.60 |
0.00 0.00 |
-0.30 -1.61 |
08:15:01 06.05.2026 |
-1.30 -6.53 |
-1.40 -7.00 |
-2.80 -13.08 |
|
|||
|
Sensirion CH0406705126 |
71.00 72.30 |
73.10 70.50 |
-1.30 -1.80 |
13:54:10 06.05.2026 |
11.40 20.36 |
11.50 20.57 |
2.20 3.37 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -2.17 |
12:31:34 06.05.2026 |
0.00 -1.96 |
-0.02 -23.08 |
-0.01 -15.25 |
|
|||
|
Investis CH0325094297 |
154.00 157.50 |
157.00 153.50 |
-3.50 -2.22 |
13:21:55 06.05.2026 |
5.00 3.25 |
27.50 20.91 |
33.50 26.69 |
|
|||
|
Molecular Partners CH0256379097 |
3.29 3.37 |
3.39 3.21 |
-0.08 -2.37 |
13:45:18 06.05.2026 |
-0.31 -8.68 |
0.01 0.31 |
-0.14 -4.04 |
|
|||
|
Klingelnberg CH0420462266 |
10.55 10.85 |
10.65 10.55 |
-0.30 -2.76 |
13:45:00 06.05.2026 |
-0.40 -3.59 |
0.15 1.42 |
-0.95 -8.12 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.00 156.50 |
154.50 149.00 |
-4.50 -2.88 |
12:04:14 06.05.2026 |
-12.00 -7.41 |
-9.00 -5.66 |
-45.00 -23.08 |
|
|||
|
Gurit CH1173567111 |
35.30 36.60 |
37.70 34.70 |
-1.30 -3.55 |
13:51:04 06.05.2026 |
16.20 77.51 |
26.14 238.50 |
23.04 163.87 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.96 1.00 |
0.96 0.96 |
-0.04 -3.60 |
13:31:58 06.05.2026 |
0.22 28.61 |
0.04 3.81 |
-0.13 -11.31 |
|
|||
|
Züblin CH0312309682 |
50.20 52.20 |
0.00 0.00 |
-2.00 -3.83 |
08:18:52 06.05.2026 |
4.60 9.50 |
6.80 14.72 |
16.40 44.81 |
|
|||
|
Alcon CH0432492467 |
55.28 58.22 |
56.52 52.74 |
-2.94 -5.05 |
13:57:11 06.05.2026 |
-3.20 -5.21 |
-2.50 -4.12 |
-22.96 -28.28 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’110.00 2’230.00 |
2’230.00 2’110.00 |
-120.00 -5.38 |
13:41:00 06.05.2026 |
260.00 12.32 |
570.00 31.67 |
630.00 36.21 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
-0.01 -6.25 |
11:22:36 06.05.2026 |
-0.04 -34.43 |
-0.10 -55.18 |
-0.02 -16.84 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.05 -7.26 |
09:01:41 06.05.2026 |
-0.04 -5.34 |
-0.18 -22.50 |
-0.50 -44.64 |
|