SPI 998750 / CH0009987501
18’116.08
Pkt
280.42
Pkt
1.57
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 11.40 |
10:13:41 01.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -26.20 |
 |
|||
|
INFICON CH1431598916 |
105.40 99.40 |
107.40 104.60 |
6.00 6.04 |
10:29:02 01.04.2026 |
-1.20 -1.21 |
3.80 4.05 |
2.70 2.85 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 5.25 |
5.50 5.50 |
0.25 4.76 |
09:00:46 01.04.2026 |
-0.60 -8.57 |
-0.85 -11.72 |
-1.45 -18.47 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.57 8.22 |
8.84 8.55 |
0.35 4.26 |
10:22:21 01.04.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
|
|||
|
Jungfraubahn CH0017875789 |
275.50 264.50 |
277.00 269.00 |
11.00 4.16 |
10:29:44 01.04.2026 |
-13.50 -4.72 |
52.00 23.58 |
81.70 42.82 |
|
|||
|
Implenia CH0023868554 |
64.60 62.10 |
65.10 64.10 |
2.50 4.03 |
10:30:12 01.04.2026 |
-13.00 -16.99 |
-3.10 -4.65 |
22.65 55.45 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 153.00 |
159.00 159.00 |
6.00 3.92 |
09:16:01 01.04.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
|
|||
|
INTERROLL CH0006372897 |
1’524.00 1’468.00 |
1’540.00 1’488.00 |
56.00 3.81 |
10:28:39 01.04.2026 |
-710.00 -32.27 |
-995.00 -40.04 |
-660.00 -30.70 |
|
|||
|
Sandoz CH1243598427 |
64.06 61.74 |
64.90 63.52 |
2.32 3.76 |
10:30:46 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vetropack a CH0530235594 |
23.55 22.70 |
23.55 22.80 |
0.85 3.74 |
10:30:04 01.04.2026 |
-0.15 -0.68 |
-1.75 -7.42 |
-7.15 -24.66 |
|
|||
|
Feintool International CH0009320091 |
9.22 8.90 |
9.30 8.90 |
0.32 3.60 |
09:44:29 01.04.2026 |
-2.25 -19.82 |
-1.10 -10.78 |
-2.60 -22.22 |
|
|||
|
Comet CH0360826991 |
256.00 247.20 |
259.40 253.40 |
8.80 3.56 |
10:29:54 01.04.2026 |
22.80 10.13 |
55.40 28.79 |
18.80 8.21 |
|
|||
|
ABB CH0012221716 |
65.46 63.24 |
66.60 65.32 |
2.22 3.51 |
10:30:47 01.04.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
85.80 82.90 |
85.80 84.30 |
2.90 3.50 |
10:29:09 01.04.2026 |
-25.00 -23.76 |
15.60 24.15 |
22.90 39.97 |
|
|||
|
Zehnde a CH0276534614 |
68.60 66.30 |
69.10 67.50 |
2.30 3.47 |
10:21:00 01.04.2026 |
-15.60 -19.07 |
-2.30 -3.36 |
15.40 30.31 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’500.00 1’520.00 |
1’540.00 1’500.00 |
-20.00 -1.32 |
10:13:29 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
|
|||
|
Emmi CH0012829898 |
836.00 849.00 |
858.00 834.00 |
-13.00 -1.53 |
10:05:15 01.04.2026 |
87.00 11.84 |
135.00 19.65 |
2.00 0.24 |
|
|||
|
Mikron CH0003390066 |
16.50 16.76 |
16.88 16.50 |
-0.26 -1.55 |
10:16:56 01.04.2026 |
-4.40 -21.57 |
-2.40 -13.04 |
-1.00 -5.88 |
|
|||
|
Private Equity CH0006089921 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
09:00:46 01.04.2026 |
-2.00 -3.15 |
-3.50 -5.38 |
-13.30 -17.78 |
|
|||
|
MCH CH0039542854 |
3.64 3.70 |
3.64 3.60 |
-0.06 -1.62 |
09:00:47 01.04.2026 |
0.10 2.78 |
0.20 5.71 |
0.12 3.35 |
|
|||
|
Züblin CH0312309682 |
47.20 48.60 |
0.00 0.00 |
-1.40 -2.88 |
08:16:53 01.04.2026 |
1.20 2.61 |
1.00 2.16 |
12.00 34.09 |
|
|||
|
Gurit CH1173567111 |
38.25 39.40 |
39.15 37.15 |
-1.15 -2.92 |
10:17:51 01.04.2026 |
25.10 218.26 |
25.08 217.71 |
21.24 138.28 |
|
|||
|
HT5 CH0024666528 |
2.83 2.92 |
2.86 2.83 |
-0.09 -3.08 |
09:24:07 01.04.2026 |
1.45 96.14 |
1.38 87.90 |
1.50 103.45 |
|
|||
|
Varia US Properties CH0305285295 |
17.05 17.60 |
17.30 17.05 |
-0.55 -3.13 |
10:20:59 01.04.2026 |
-1.20 -6.15 |
-2.60 -12.44 |
-6.70 -26.80 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.40 |
0.00 0.00 |
-1.40 -4.07 |
05:55:01 01.04.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 47.00 |
0.00 0.00 |
-2.00 -4.26 |
05:55:01 01.04.2026 |
2.20 4.89 |
1.20 2.61 |
-0.80 -1.67 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.00 0.00 |
-0.01 -5.66 |
08:20:23 01.04.2026 |
-0.05 -31.74 |
-0.05 -32.43 |
0.01 9.89 |
|
|||
|
Evolva CH1262055788 |
0.83 0.91 |
0.91 0.83 |
-0.08 -8.79 |
10:08:03 01.04.2026 |
0.01 1.23 |
-0.18 -18.00 |
-0.53 -39.03 |
|
|||
|
SoftwareONE CH0496451508 |
6.17 6.96 |
6.70 6.17 |
-0.79 -11.35 |
10:30:37 01.04.2026 |
-2.26 -24.97 |
-1.39 -16.94 |
1.27 23.01 |
|