SPI 998750 / CH0009987501
18’636.58
Pkt
-189.93
Pkt
-1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
16.27 12.60 |
17.80 14.16 |
3.67 29.13 |
17:34:59 07.05.2026 |
4.28 52.64 |
1.96 18.76 |
5.16 71.17 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.58 |
0.62 0.62 |
0.05 7.83 |
16:35:04 07.05.2026 |
-0.06 -8.82 |
-0.13 -16.78 |
-0.55 -47.01 |
|
|||
|
Ypsomed CH0019396990 |
299.20 279.20 |
305.00 289.40 |
20.00 7.16 |
17:30:09 07.05.2026 |
-14.70 -5.01 |
-30.70 -9.92 |
-78.70 -22.01 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.56 16.50 |
17.72 16.58 |
1.06 6.42 |
17:30:09 07.05.2026 |
4.36 34.49 |
6.50 61.90 |
2.48 17.08 |
|
|||
|
Idorsia CH0363463438 |
3.90 3.67 |
4.07 3.71 |
0.23 6.38 |
17:30:09 07.05.2026 |
0.30 8.42 |
0.51 15.50 |
2.38 166.85 |
|
|||
|
Swatch CH0012255151 |
201.80 190.65 |
206.70 190.70 |
11.15 5.85 |
17:30:14 07.05.2026 |
-9.55 -5.07 |
14.75 9.00 |
39.15 28.06 |
|
|||
|
lastminute.com NL0010733960 |
12.85 12.20 |
12.85 12.10 |
0.65 5.33 |
17:30:09 07.05.2026 |
-3.00 -20.91 |
-1.75 -13.36 |
-1.20 -9.56 |
|
|||
|
Schlatter Industries CH0002277314 |
19.90 18.90 |
20.00 19.00 |
1.00 5.29 |
17:30:09 07.05.2026 |
-1.40 -7.14 |
-2.00 -9.90 |
-3.20 -14.95 |
|
|||
|
Swatch CH0012255144 |
40.15 38.20 |
41.25 38.30 |
1.95 5.10 |
17:36:25 07.05.2026 |
-1.65 -4.39 |
2.69 8.09 |
7.77 27.57 |
|
|||
|
Komax CH0010702154 |
58.60 56.00 |
61.70 57.10 |
2.60 4.64 |
17:30:21 07.05.2026 |
-15.80 -22.41 |
-7.90 -12.62 |
-50.30 -47.90 |
|
|||
|
Calida CH0126639464 |
16.54 15.86 |
16.74 15.88 |
0.68 4.29 |
17:30:09 07.05.2026 |
4.26 36.04 |
2.50 18.41 |
0.06 0.37 |
|
|||
|
LEM CH0022427626 |
327.50 314.50 |
332.00 314.50 |
13.00 4.13 |
17:30:09 07.05.2026 |
16.00 5.63 |
-136.00 -31.19 |
-409.00 -57.69 |
|
|||
|
Montana Aerospace CH1110425654 |
23.95 23.00 |
24.20 23.00 |
0.95 4.13 |
17:30:09 07.05.2026 |
-10.75 -34.02 |
-11.10 -34.74 |
3.65 21.22 |
|
|||
|
Curatis CH1330780979 |
23.50 22.70 |
23.50 22.50 |
0.80 3.52 |
17:30:09 07.05.2026 |
7.30 43.45 |
11.55 92.03 |
14.10 141.00 |
|
|||
|
Avolta CH0023405456 |
46.60 45.06 |
46.72 45.12 |
1.54 3.42 |
17:32:59 07.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 623.00 |
623.00 600.00 |
-19.00 -3.05 |
17:30:09 07.05.2026 |
6.00 0.99 |
98.00 18.96 |
132.00 27.33 |
|
|||
|
Swiss Re CH0126881561 |
124.30 128.40 |
125.10 122.05 |
-4.10 -3.19 |
17:39:09 07.05.2026 |
-2.25 -1.76 |
-24.40 -16.29 |
-25.70 -17.01 |
|
|||
|
BVZ CH0008207356 |
1’470.00 1’520.00 |
1’530.00 1’470.00 |
-50.00 -3.29 |
17:30:09 07.05.2026 |
120.00 8.57 |
440.00 40.74 |
575.00 60.85 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’200.00 11’600.00 |
11’500.00 11’200.00 |
-400.00 -3.45 |
17:30:09 07.05.2026 |
1’720.00 17.77 |
2’620.00 29.84 |
2’840.00 33.18 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’040.00 1’080.00 |
1’085.00 1’035.00 |
-40.00 -3.70 |
17:30:09 07.05.2026 |
-95.00 -8.19 |
123.00 13.06 |
161.00 17.81 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 33.90 |
34.40 32.00 |
-1.30 -3.83 |
17:30:09 07.05.2026 |
6.20 21.68 |
9.70 38.65 |
9.50 37.55 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 1.01 |
0.99 0.97 |
-0.04 -3.96 |
17:30:09 07.05.2026 |
-0.08 -7.27 |
-0.23 -18.40 |
-0.95 -48.09 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.96 1.00 |
1.00 0.96 |
-0.04 -4.00 |
17:30:09 07.05.2026 |
0.18 23.08 |
0.05 5.26 |
-0.19 -16.52 |
|
|||
|
Klingelnberg CH0420462266 |
10.25 10.70 |
10.65 10.25 |
-0.45 -4.21 |
17:30:09 07.05.2026 |
-0.15 -1.38 |
0.25 2.38 |
-0.45 -4.02 |
|
|||
|
Züblin CH0312309682 |
50.00 52.60 |
50.00 50.00 |
-2.60 -4.94 |
17:35:24 07.05.2026 |
6.00 12.77 |
8.60 19.37 |
16.40 44.81 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -5.00 |
17:30:09 07.05.2026 |
0.00 -0.79 |
-0.01 -20.38 |
-0.01 -16.39 |
|
|||
|
Bellevue CH0028422100 |
7.50 7.94 |
8.00 7.46 |
-0.44 -5.54 |
17:30:09 07.05.2026 |
-3.60 -32.43 |
-0.80 -9.64 |
-1.06 -12.38 |
|
|||
|
Adval Tech CH0008967926 |
37.00 39.60 |
0.00 0.00 |
-2.60 -6.57 |
17:30:09 07.05.2026 |
6.60 19.88 |
0.00 0.00 |
-21.20 -34.75 |
|
|||
|
Valiant CH0014786500 |
163.20 179.60 |
176.80 156.20 |
-16.40 -9.13 |
17:32:42 07.05.2026 |
20.80 13.18 |
47.80 36.54 |
56.40 46.15 |
|