16’006.04
Pkt
79.00
Pkt
0.50
%
17:40:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
7.22 6.42 |
7.22 6.40 |
0.80 12.46 |
17:33:24 13.09.2024 |
-0.30 -4.41 |
6.50 129’900.00 |
6.49 115’971.43 |
 |
|||
|
HOCHDORF CH0024666528 |
3.68 3.32 |
3.97 3.10 |
0.36 10.84 |
17:31:14 13.09.2024 |
-4.86 -65.15 |
-8.70 -76.99 |
-23.80 -90.15 |
|
|||
|
Leclanche CH0110303119 |
0.21 0.20 |
0.22 0.19 |
0.01 7.14 |
17:37:56 13.09.2024 |
-0.32 -61.39 |
-0.37 -65.04 |
-0.33 -62.12 |
|
|||
|
Kudelski CH0012268360 |
1.45 1.39 |
1.48 1.40 |
0.06 4.33 |
17:18:46 13.09.2024 |
0.00 0.35 |
0.04 2.88 |
-0.18 -11.18 |
|
|||
|
Siegfried CH0014284498 |
1’176.00 1’132.00 |
1’176.00 1’136.00 |
44.00 3.89 |
17:31:14 13.09.2024 |
208.00 22.56 |
213.24 23.26 |
337.74 42.63 |
|
|||
|
Züblin CH0312309682 |
27.40 26.40 |
27.80 26.00 |
1.00 3.79 |
17:31:14 13.09.2024 |
1.60 6.20 |
1.60 6.20 |
0.40 1.48 |
|
|||
|
Straumann CH1175448666 |
123.40 118.90 |
124.00 121.55 |
4.50 3.78 |
17:33:00 13.09.2024 |
4.10 3.57 |
-28.15 -19.16 |
-8.45 -6.64 |
|
|||
|
Ascom CH0011339204 |
5.52 5.32 |
5.55 5.30 |
0.20 3.76 |
17:31:14 13.09.2024 |
-2.43 -31.27 |
-2.46 -31.54 |
-5.14 -49.05 |
|
|||
|
Bystronic CH0244017502 |
317.50 306.50 |
317.50 304.50 |
11.00 3.59 |
17:31:14 13.09.2024 |
-117.50 -27.74 |
-126.50 -29.25 |
-248.00 -44.77 |
|
|||
|
PolyPeptide CH1110760852 |
33.75 32.60 |
34.05 32.75 |
1.15 3.53 |
17:31:14 13.09.2024 |
-0.10 -0.31 |
12.72 63.82 |
11.83 56.82 |
|
|||
|
LEM CH0022427626 |
1’316.00 1’274.00 |
1’346.00 1’284.00 |
42.00 3.30 |
17:31:14 13.09.2024 |
-268.00 -17.68 |
-396.00 -24.09 |
-710.00 -36.26 |
|
|||
|
Sensirion CH0406705126 |
63.30 61.50 |
63.70 61.80 |
1.80 2.93 |
17:31:14 13.09.2024 |
-19.50 -24.19 |
-2.90 -4.53 |
-14.00 -18.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
83.28 84.68 |
85.34 83.28 |
-1.40 -1.65 |
17:33:10 13.09.2024 |
0.30 0.37 |
5.12 6.63 |
7.96 10.69 |
|
|||
|
Kühne + Nagel International CH0025238863 |
248.60 254.10 |
257.00 244.30 |
-5.50 -2.16 |
17:31:14 13.09.2024 |
-11.40 -4.39 |
0.60 0.24 |
-11.10 -4.28 |
|
|||
|
Private Equity CH0006089921 |
68.60 70.20 |
68.60 68.40 |
-1.60 -2.28 |
17:00:33 13.09.2024 |
-7.20 -9.30 |
2.00 2.93 |
4.20 6.36 |
|
|||
|
Molecular Partners CH0256379097 |
4.58 4.69 |
4.73 4.50 |
-0.11 -2.35 |
16:40:19 13.09.2024 |
-0.65 -11.93 |
1.27 35.79 |
0.30 6.67 |
|
|||
|
Varia US Properties CH0305285295 |
33.00 34.00 |
34.20 33.00 |
-1.00 -2.94 |
17:31:14 13.09.2024 |
0.20 0.58 |
-1.80 -4.96 |
-2.10 -5.74 |
|
|||
|
BACHEM CH1176493729 |
75.65 77.95 |
78.50 75.65 |
-2.30 -2.95 |
17:31:14 13.09.2024 |
-2.30 -2.88 |
-5.05 -6.12 |
4.30 5.87 |
|
|||
|
Medartis CH0386200239 |
58.00 60.30 |
61.00 58.00 |
-2.30 -3.81 |
17:33:19 13.09.2024 |
-12.40 -17.29 |
-18.80 -24.07 |
-32.00 -35.05 |
|
|||
|
Perrot Duval CH0252620700 |
64.00 67.00 |
0.00 0.00 |
-3.00 -4.48 |
16:49:03 11.09.2024 |
31.80 90.34 |
12.50 22.94 |
-10.00 -12.99 |
|
|||
|
Xlife Sciences CH0461929603 |
28.60 30.00 |
33.00 28.60 |
-1.40 -4.67 |
17:31:14 13.09.2024 |
-6.00 -17.65 |
-20.00 -41.67 |
-12.00 -30.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
3.00 3.20 |
0.00 0.00 |
-0.20 -6.25 |
17:30:56 12.09.2024 |
-1.79 -35.87 |
-2.20 -40.74 |
-6.15 -65.78 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.30 7.80 |
0.00 0.00 |
-0.50 -6.41 |
10:39:23 11.09.2024 |
1.80 30.00 |
-1.60 -17.02 |
-3.68 -32.05 |
|
|||
|
Edisun Power Europe CH0024736404 |
57.50 61.50 |
61.00 57.50 |
-4.00 -6.50 |
17:31:14 13.09.2024 |
-29.50 -32.24 |
-42.50 -40.67 |
-52.50 -45.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.07 0.08 |
0.08 0.07 |
-0.01 -7.07 |
17:31:14 13.09.2024 |
0.01 12.90 |
-0.01 -10.26 |
-0.01 -12.50 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.10 2.35 |
2.41 1.84 |
-0.25 -10.64 |
17:31:14 13.09.2024 |
1.20 102.58 |
0.91 62.76 |
-0.79 -25.08 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.32 1.73 |
1.73 1.26 |
-0.41 -23.70 |
17:32:39 13.09.2024 |
-3.69 -67.31 |
-14.62 -89.09 |
-104.91 -98.32 |
|