SPI 998750 / CH0009987501
19’888.11
Pkt
162.96
Pkt
0.83
%
11:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.16 0.14 |
0.01 8.45 |
11:50:44 14.10.2026 |
-0.03 -19.45 |
-0.16 -53.02 |
-3.02 -95.57 |
 |
|||
|
Bossard CH0238627142 |
272.00 258.00 |
272.00 262.00 |
14.00 5.43 |
11:49:16 14.10.2026 |
49.00 24.02 |
97.00 62.18 |
81.40 47.44 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.77 7.40 |
7.78 7.40 |
0.37 5.00 |
11:45:00 14.10.2026 |
-4.21 -35.68 |
-7.45 -49.53 |
-7.71 -50.39 |
|
|||
|
Gurit CH1173567111 |
50.60 48.90 |
51.00 49.00 |
1.70 3.48 |
11:25:23 14.10.2026 |
11.90 32.25 |
5.30 12.18 |
37.94 349.36 |
|
|||
|
Idorsia CH0363463438 |
4.16 4.03 |
4.18 4.02 |
0.13 3.22 |
11:47:13 14.10.2026 |
-2.00 -32.26 |
0.68 19.18 |
0.38 9.95 |
|
|||
|
DOTTIKON ES CH0582581713 |
265.00 257.00 |
268.00 256.50 |
8.00 3.11 |
11:35:49 14.10.2026 |
-8.50 -3.17 |
-80.50 -23.64 |
-49.50 -15.99 |
|
|||
|
INTERROLL CH0006372897 |
1’432.00 1’390.00 |
1’436.00 1’390.00 |
42.00 3.02 |
11:49:20 14.10.2026 |
28.00 2.16 |
-272.00 -17.02 |
-1’119.00 -45.77 |
|
|||
|
Komax CH0010702154 |
85.40 82.90 |
86.20 81.70 |
2.50 3.02 |
11:45:32 14.10.2026 |
38.40 86.10 |
28.90 53.42 |
18.00 27.69 |
|
|||
|
Peach Property Group CH0118530366 |
4.84 4.71 |
4.89 4.72 |
0.13 2.76 |
11:45:02 14.10.2026 |
0.44 9.92 |
0.18 3.77 |
-1.40 -22.51 |
|
|||
|
Kuros CH0325814116 |
18.50 18.05 |
18.55 17.96 |
0.45 2.49 |
11:46:12 14.10.2026 |
-3.09 -14.41 |
-6.09 -24.92 |
-10.65 -36.72 |
|
|||
|
Rieter CH0003671440 |
2.42 2.37 |
2.43 2.38 |
0.06 2.33 |
11:42:01 14.10.2026 |
-0.70 -22.75 |
-0.92 -28.05 |
-1.16 -32.86 |
|
|||
|
Zehnde a CH0276534614 |
75.00 73.30 |
75.00 72.00 |
1.70 2.32 |
11:34:31 14.10.2026 |
11.60 18.89 |
2.80 3.99 |
4.40 6.41 |
|
|||
|
Lonza CH0013841017 |
579.20 566.40 |
581.80 564.00 |
12.80 2.26 |
11:49:07 14.10.2026 |
-13.80 -2.35 |
57.20 11.11 |
44.80 8.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 49.70 |
49.50 49.00 |
-0.70 -1.41 |
11:30:06 14.10.2026 |
2.00 4.15 |
-1.60 -3.09 |
5.50 12.30 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.45 30.95 |
31.05 29.85 |
-0.50 -1.62 |
11:33:25 14.10.2026 |
11.16 59.87 |
14.68 97.09 |
16.94 131.73 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’520.00 |
0.00 0.00 |
-30.00 -1.97 |
08:32:47 14.10.2026 |
-390.00 -20.74 |
-80.00 -5.10 |
450.00 43.27 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.00 162.00 |
0.00 0.00 |
-4.00 -2.47 |
08:30:24 14.10.2026 |
5.00 3.23 |
7.00 4.58 |
0.50 0.31 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.23 |
3.20 3.12 |
-0.09 -2.79 |
11:45:39 14.10.2026 |
-0.02 -0.62 |
-0.17 -5.03 |
0.23 7.54 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.37 2.44 |
2.44 2.36 |
-0.07 -2.87 |
11:48:29 14.10.2026 |
-0.02 -0.90 |
1.36 163.22 |
1.30 145.52 |
|
|||
|
Groupe Minoteries CH0012949464 |
218.00 226.00 |
0.00 0.00 |
-8.00 -3.54 |
07:30:18 14.10.2026 |
-22.00 -8.94 |
-6.00 -2.61 |
-2.00 -0.88 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
0.00 0.00 |
-0.80 -3.81 |
08:58:05 14.10.2026 |
4.00 22.22 |
3.30 17.65 |
1.60 7.84 |
|
|||
|
Private Equity CH0006089921 |
58.60 61.00 |
0.00 0.00 |
-2.40 -3.93 |
08:31:47 14.10.2026 |
-2.80 -4.40 |
-1.20 -1.94 |
-2.20 -3.49 |
|
|||
|
Klingelnberg CH0420462266 |
9.86 10.30 |
10.20 9.86 |
-0.44 -4.27 |
11:10:20 14.10.2026 |
-0.15 -1.43 |
-0.15 -1.43 |
-0.45 -4.17 |
|
|||
|
Feintool International CH0009320091 |
11.25 11.80 |
11.75 11.25 |
-0.55 -4.66 |
09:08:53 14.10.2026 |
1.64 16.63 |
2.30 25.00 |
1.10 10.58 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.06 |
1.01 1.01 |
-0.06 -5.19 |
09:01:02 14.10.2026 |
-0.05 -4.63 |
0.06 6.19 |
0.02 1.98 |
|
|||
|
Züblin CH0312309682 |
49.60 52.60 |
50.60 49.60 |
-3.00 -5.70 |
11:11:37 14.10.2026 |
-0.40 -0.75 |
5.40 11.44 |
7.00 15.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -9.40 |
11:42:42 14.10.2026 |
-0.02 -53.49 |
-0.03 -56.14 |
-0.04 -69.14 |
|