SPI 998750 / CH0009987501
18’085.24
Pkt
-113.48
Pkt
-0.62
%
14:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.00 45.00 |
50.00 49.80 |
5.00 11.11 |
13:57:36 21.01.2026 |
-5.00 -10.00 |
-5.00 -10.00 |
-14.50 -24.37 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 9.09 |
13:22:18 21.01.2026 |
0.00 -0.99 |
0.00 0.00 |
0.00 -1.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.29 1.20 |
1.29 1.18 |
0.09 7.67 |
14:04:39 21.01.2026 |
-1.26 -47.91 |
-0.85 -38.29 |
-2.53 -64.87 |
|
|||
|
PolyPeptide CH1110760852 |
31.40 29.35 |
32.70 29.75 |
2.05 6.98 |
14:14:46 21.01.2026 |
4.45 18.66 |
6.25 28.34 |
3.95 16.22 |
|
|||
|
Komax CH0010702154 |
62.50 60.00 |
65.00 62.00 |
2.50 4.17 |
14:15:16 21.01.2026 |
-3.70 -5.71 |
-44.10 -41.92 |
-52.50 -46.21 |
|
|||
|
Meier Tobler CH0208062627 |
39.00 37.60 |
39.00 37.75 |
1.40 3.72 |
14:07:17 21.01.2026 |
1.15 3.16 |
-3.45 -8.42 |
9.55 34.17 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.00 152.00 |
157.00 157.00 |
5.00 3.29 |
14:12:20 21.01.2026 |
-9.00 -5.66 |
-45.00 -23.08 |
-40.00 -21.05 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
79.00 77.00 |
81.00 76.00 |
2.00 2.60 |
12:12:40 21.01.2026 |
7.00 10.77 |
12.00 20.00 |
12.00 20.00 |
|
|||
|
ALSO CH0024590272 |
202.00 197.40 |
208.50 200.50 |
4.60 2.33 |
14:09:43 21.01.2026 |
-26.50 -11.45 |
-66.50 -24.49 |
-24.50 -10.68 |
|
|||
|
Barry Callebaut CH0009002962 |
1’273.00 1’247.00 |
1’345.00 1’270.00 |
26.00 2.09 |
14:18:17 21.01.2026 |
33.00 2.70 |
249.00 24.73 |
133.00 11.84 |
|
|||
|
IVF HARTMANN CH0187624256 |
149.00 146.00 |
149.00 149.00 |
3.00 2.05 |
10:51:11 21.01.2026 |
6.50 4.69 |
4.50 3.20 |
-7.00 -4.61 |
|
|||
|
StarragTornos CH0002361068 |
29.80 29.20 |
29.80 29.40 |
0.60 2.05 |
10:08:48 21.01.2026 |
-1.00 -3.17 |
-5.30 -14.80 |
-10.50 -25.61 |
|
|||
|
EMS-CHEMIE CH0016440353 |
607.00 597.00 |
609.00 597.00 |
10.00 1.68 |
14:15:34 21.01.2026 |
39.50 6.88 |
-24.00 -3.76 |
-18.00 -2.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
44.40 45.60 |
0.00 0.00 |
-1.20 -2.63 |
05:55:01 21.01.2026 |
1.20 2.76 |
-8.90 -16.64 |
8.20 22.53 |
|
|||
|
Curatis CH1330780979 |
14.60 15.00 |
14.80 14.60 |
-0.40 -2.67 |
12:59:05 21.01.2026 |
3.10 22.96 |
5.70 52.29 |
2.30 16.08 |
|
|||
|
SoftwareONE CH0496451508 |
7.84 8.07 |
8.06 7.83 |
-0.23 -2.85 |
14:09:12 21.01.2026 |
0.28 3.53 |
1.45 20.87 |
2.28 37.44 |
|
|||
|
EFG International CH0022268228 |
19.50 20.10 |
20.00 19.44 |
-0.60 -2.99 |
14:09:28 21.01.2026 |
4.61 29.10 |
4.43 27.65 |
6.91 51.03 |
|
|||
|
BioVersys CH0210362643 |
22.60 23.30 |
22.60 22.60 |
-0.70 -3.00 |
13:14:38 21.01.2026 |
-1.90 -7.76 |
-11.90 -34.49 |
0.00 0.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 244.00 |
236.00 236.00 |
-8.00 -3.28 |
09:15:39 21.01.2026 |
18.00 8.11 |
6.00 2.56 |
-32.00 -11.76 |
|
|||
|
Feintool International CH0009320091 |
10.30 10.65 |
0.00 0.00 |
-0.35 -3.29 |
08:15:02 21.01.2026 |
1.01 10.59 |
-1.45 -12.08 |
-2.95 -21.85 |
|
|||
|
Cicor Technologies CH0008702190 |
124.00 128.50 |
128.50 122.00 |
-4.50 -3.50 |
14:16:32 21.01.2026 |
-67.00 -35.26 |
-80.00 -39.41 |
62.20 102.30 |
|
|||
|
Orior CH0111677362 |
11.50 11.94 |
12.00 11.50 |
-0.44 -3.69 |
14:16:24 21.01.2026 |
-0.54 -4.27 |
0.32 2.72 |
-27.50 -69.44 |
|
|||
|
Vetropack a CH0530235594 |
22.20 23.10 |
23.10 22.10 |
-0.90 -3.90 |
13:59:13 21.01.2026 |
-1.10 -4.68 |
-9.45 -29.67 |
-1.80 -7.44 |
|
|||
|
INTERROLL CH0006372897 |
1’980.00 2’065.00 |
2’075.00 1’954.00 |
-85.00 -4.12 |
14:18:19 21.01.2026 |
-215.00 -9.00 |
-135.00 -5.84 |
55.00 2.59 |
|
|||
|
DocMorris CH0042615283 |
5.64 5.90 |
5.96 5.41 |
-0.26 -4.41 |
14:15:15 21.01.2026 |
0.34 5.37 |
-1.50 -18.59 |
-3.84 -36.89 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.35 6.65 |
0.00 0.00 |
-0.30 -4.51 |
07:30:13 21.01.2026 |
-0.50 -6.85 |
1.05 18.26 |
-1.65 -19.53 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.60 23.70 |
23.70 22.50 |
-1.10 -4.64 |
14:16:30 21.01.2026 |
11.28 84.05 |
17.91 263.77 |
15.81 177.84 |
|
|||
|
Villars CH0002609656 |
570.00 610.00 |
0.00 0.00 |
-40.00 -6.56 |
05:55:01 21.01.2026 |
-35.00 -5.79 |
-30.00 -5.00 |
-5.00 -0.87 |
|