SPI 998750 / CH0009987501
17’552.21
Pkt
-112.28
Pkt
-0.64
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 4.00 |
6.40 6.40 |
2.40 60.00 |
17:30:45 27.03.2026 |
-2.40 -28.92 |
-2.00 -25.32 |
-1.95 -24.84 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.60 |
0.64 0.64 |
0.04 5.83 |
09:23:07 27.03.2026 |
-0.03 -4.62 |
-0.28 -31.11 |
-0.65 -51.18 |
|
|||
|
BioVersys CH0210362643 |
30.00 28.50 |
30.00 27.80 |
1.50 5.26 |
17:30:45 27.03.2026 |
3.30 13.20 |
-0.60 -2.08 |
-7.80 -21.61 |
|
|||
|
HT5 CH0024666528 |
2.95 2.82 |
2.95 2.82 |
0.14 4.80 |
17:30:45 27.03.2026 |
1.12 73.20 |
1.08 68.79 |
1.18 80.27 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 4.71 |
17:19:45 27.03.2026 |
-0.02 -28.32 |
-0.03 -39.76 |
-0.02 -27.27 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
1.05 1.05 |
0.05 4.48 |
17:30:45 27.03.2026 |
-0.05 -4.98 |
-0.05 -4.55 |
-0.96 -47.76 |
|
|||
|
Villars CH0002609656 |
595.00 570.00 |
595.00 595.00 |
25.00 4.39 |
13:39:19 27.03.2026 |
0.00 0.00 |
-35.00 -5.79 |
5.00 0.88 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.76 14.26 |
14.76 14.04 |
0.50 3.51 |
17:30:45 27.03.2026 |
0.10 0.73 |
0.52 3.94 |
-4.36 -24.12 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.00 153.00 |
158.00 153.00 |
5.00 3.27 |
17:35:48 27.03.2026 |
-16.00 -9.47 |
-7.00 -4.38 |
-47.00 -23.50 |
|
|||
|
Feintool International CH0009320091 |
9.10 8.84 |
9.10 8.72 |
0.26 2.94 |
15:05:09 27.03.2026 |
-1.94 -17.32 |
-1.34 -12.64 |
-2.74 -22.83 |
|
|||
|
Gurit CH1173567111 |
36.60 35.85 |
37.00 34.80 |
0.75 2.09 |
17:30:45 27.03.2026 |
21.35 187.28 |
20.15 159.92 |
16.95 107.28 |
|
|||
|
EMS-CHEMIE CH0016440353 |
631.50 623.50 |
636.50 623.00 |
8.00 1.28 |
17:30:45 27.03.2026 |
72.50 13.29 |
52.50 9.28 |
6.50 1.06 |
|
|||
|
Leonteq CH0190891181 |
15.32 15.16 |
15.58 14.90 |
0.16 1.06 |
17:30:45 27.03.2026 |
1.38 10.06 |
-2.10 -12.21 |
-3.56 -19.08 |
|
|||
|
CPH Group CH0001624714 |
59.00 58.40 |
59.00 58.40 |
0.60 1.03 |
17:30:45 27.03.2026 |
-8.20 -12.20 |
-14.00 -19.18 |
-14.60 -19.84 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 32.50 |
32.80 32.30 |
0.30 0.92 |
17:30:45 27.03.2026 |
7.50 31.25 |
7.80 32.91 |
5.30 20.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
490.70 512.20 |
510.00 485.00 |
-21.50 -4.20 |
17:30:45 27.03.2026 |
133.20 34.65 |
177.90 52.37 |
175.50 51.30 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 21.40 |
21.40 20.50 |
-0.90 -4.21 |
17:30:45 27.03.2026 |
-3.00 -12.40 |
0.20 0.95 |
0.50 2.42 |
|
|||
|
Cicor Technologies CH0008702190 |
116.00 121.50 |
122.50 116.00 |
-5.50 -4.53 |
17:30:45 27.03.2026 |
-4.50 -3.63 |
-69.50 -36.77 |
25.50 27.13 |
|
|||
|
Private Equity CH0006089921 |
61.50 64.50 |
61.50 61.00 |
-3.00 -4.65 |
17:30:45 27.03.2026 |
-3.00 -4.76 |
-5.00 -7.69 |
-13.60 -18.48 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.35 |
1.36 1.27 |
-0.07 -4.83 |
17:30:45 27.03.2026 |
0.12 9.70 |
-0.04 -3.35 |
0.03 1.96 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 111.00 |
111.50 105.00 |
-5.50 -4.95 |
17:30:45 27.03.2026 |
23.10 26.13 |
32.90 41.86 |
31.70 39.72 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
19.50 18.80 |
-1.00 -5.00 |
17:30:45 27.03.2026 |
-1.80 -8.82 |
-2.00 -9.71 |
-3.20 -14.68 |
|
|||
|
INFICON CH1431598916 |
97.60 103.00 |
102.20 96.50 |
-5.40 -5.24 |
17:30:45 27.03.2026 |
-0.10 -0.10 |
-2.30 -2.30 |
0.30 0.31 |
|
|||
|
Accelleron Industries CH1169360919 |
70.75 75.00 |
74.55 69.40 |
-4.25 -5.67 |
17:30:45 27.03.2026 |
11.70 18.57 |
7.55 11.24 |
30.48 68.93 |
|
|||
|
TX Group CH0011178255 |
128.60 136.40 |
135.80 128.20 |
-7.80 -5.72 |
17:30:45 27.03.2026 |
-26.40 -16.18 |
-60.20 -30.56 |
-48.60 -26.21 |
|
|||
|
Montana Aerospace CH1110425654 |
25.30 26.85 |
27.10 25.05 |
-1.55 -5.77 |
17:30:45 27.03.2026 |
-1.15 -4.24 |
-2.00 -7.14 |
8.14 45.58 |
|
|||
|
Comet CH0360826991 |
247.80 263.00 |
259.40 246.20 |
-15.20 -5.78 |
17:30:45 27.03.2026 |
26.00 11.78 |
41.40 20.16 |
9.80 4.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.36 0.39 |
0.40 0.35 |
-0.03 -7.57 |
17:31:40 27.03.2026 |
-1.88 -83.19 |
-2.62 -87.33 |
-1.99 -83.97 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.12 0.10 |
-0.01 -8.77 |
17:30:45 27.03.2026 |
-0.02 -12.16 |
-0.01 -7.14 |
0.02 21.50 |
|