SPI 998750 / CH0009987501
18’546.79
Pkt
-43.05
Pkt
-0.23
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.28 5.74 |
6.28 5.94 |
0.54 9.41 |
13:18:03 16.04.2026 |
-0.40 -6.63 |
-0.51 -8.31 |
-4.93 -46.67 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.90 |
6.30 6.30 |
0.40 6.78 |
09:26:46 16.04.2026 |
-1.30 -18.57 |
-1.80 -24.00 |
-0.40 -6.56 |
|
|||
|
SoftwareONE CH0496451508 |
6.83 6.52 |
6.86 6.58 |
0.32 4.84 |
13:14:54 16.04.2026 |
-2.25 -27.13 |
-2.17 -26.46 |
1.10 22.31 |
|
|||
|
TX Group CH0011178255 |
135.60 129.60 |
135.60 129.40 |
6.00 4.63 |
13:02:25 16.04.2026 |
-41.60 -23.77 |
-70.10 -34.45 |
-42.40 -24.12 |
|
|||
|
Mikron CH0003390066 |
17.80 17.10 |
17.90 17.20 |
0.70 4.09 |
11:51:50 16.04.2026 |
-3.60 -17.65 |
-3.65 -17.85 |
1.90 12.75 |
|
|||
|
Stadler Rail CH0002178181 |
23.28 22.48 |
23.38 22.50 |
0.80 3.56 |
13:14:17 16.04.2026 |
1.25 6.37 |
0.72 3.57 |
0.66 3.27 |
|
|||
|
Burkhalter CH0212255803 |
180.40 175.60 |
180.80 175.80 |
4.80 2.73 |
13:17:28 16.04.2026 |
38.40 28.28 |
34.80 24.96 |
63.20 56.94 |
|
|||
|
Clariant CH0012142631 |
8.38 8.16 |
8.41 8.18 |
0.22 2.70 |
13:08:46 16.04.2026 |
0.82 10.89 |
1.29 18.40 |
0.25 3.07 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.30 |
0.32 0.29 |
0.01 2.65 |
13:00:08 16.04.2026 |
-1.19 -81.53 |
-2.53 -90.34 |
-2.17 -88.93 |
|
|||
|
Calida CH0126639464 |
15.90 15.50 |
16.40 15.48 |
0.40 2.58 |
13:16:15 16.04.2026 |
0.80 6.20 |
-0.50 -3.52 |
-2.36 -14.69 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.63 |
0.64 0.64 |
0.02 2.40 |
11:00:49 16.04.2026 |
-0.06 -8.70 |
-0.27 -30.00 |
-0.58 -47.93 |
|
|||
|
Bossard CH0238627142 |
155.50 152.00 |
155.50 152.00 |
3.50 2.30 |
13:16:31 16.04.2026 |
-3.30 -2.15 |
-29.70 -16.48 |
-26.90 -15.16 |
|
|||
|
BELIMO CH1101098163 |
746.00 729.50 |
746.00 730.00 |
16.50 2.26 |
13:17:50 16.04.2026 |
-116.00 -13.80 |
-70.00 -8.81 |
202.00 38.66 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale de Geneve CH1485899350 |
35.60 36.70 |
36.50 35.60 |
-1.10 -3.00 |
13:07:13 16.04.2026 |
11.20 43.58 |
12.40 50.61 |
13.10 55.04 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.30 102.40 |
102.60 97.80 |
-3.10 -3.03 |
13:14:38 16.04.2026 |
13.60 14.75 |
24.80 30.62 |
30.20 39.95 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
16.44 16.96 |
16.96 16.42 |
-0.52 -3.07 |
13:15:30 16.04.2026 |
-10.39 -38.84 |
2.30 16.36 |
9.87 152.08 |
|
|||
|
Private Equity CH0006089921 |
62.60 64.60 |
63.00 62.00 |
-2.00 -3.10 |
12:52:35 16.04.2026 |
-0.40 -0.65 |
0.10 0.16 |
-5.40 -8.06 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
97.80 101.40 |
101.40 97.20 |
-3.60 -3.55 |
13:16:59 16.04.2026 |
-15.40 -14.37 |
24.60 36.61 |
43.45 89.87 |
|
|||
|
Züblin CH0312309682 |
47.30 49.10 |
0.00 0.00 |
-1.80 -3.67 |
08:22:00 16.04.2026 |
2.20 4.89 |
3.60 8.26 |
11.20 31.11 |
|
|||
|
Vontobel CH0012335540 |
68.90 71.60 |
69.30 68.60 |
-2.70 -3.77 |
13:13:20 16.04.2026 |
4.90 7.34 |
11.00 18.12 |
14.20 24.70 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
101.40 107.00 |
103.60 99.50 |
-5.60 -5.23 |
13:14:06 16.04.2026 |
12.40 13.08 |
26.70 33.17 |
37.20 53.14 |
|
|||
|
GAM CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 -5.33 |
10:36:55 16.04.2026 |
-0.05 -36.17 |
-0.07 -43.04 |
-0.01 -6.25 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.60 |
0.00 0.00 |
-0.70 -5.56 |
09:00:00 16.04.2026 |
-2.65 -17.97 |
-2.25 -15.68 |
-0.50 -3.97 |
|
|||
|
Evolva CH1262055788 |
0.84 0.92 |
0.85 0.84 |
-0.08 -8.48 |
11:30:05 16.04.2026 |
-0.03 -3.49 |
-0.02 -2.35 |
-0.25 -23.15 |
|
|||
|
Bystronic CH0244017502 |
210.00 229.50 |
223.00 203.00 |
-19.50 -8.50 |
11:59:36 16.04.2026 |
-42.50 -15.80 |
-60.00 -20.94 |
-17.00 -6.98 |
|
|||
|
HT5 CH0024666528 |
3.20 3.75 |
3.75 3.20 |
-0.55 -14.67 |
13:15:00 16.04.2026 |
1.70 103.03 |
1.97 142.75 |
2.10 168.43 |
|
|||
|
Barry Callebaut CH0009002962 |
1’052.00 1’264.00 |
1’198.00 1’048.00 |
-212.00 -16.77 |
13:17:30 16.04.2026 |
26.00 2.06 |
127.00 10.92 |
518.50 67.21 |
|