SPI 998750 / CH0009987501
17’915.11
Pkt
22.19
Pkt
0.12
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.65 0.55 |
0.65 0.65 |
0.11 19.27 |
09:05:22 18.12.2025 |
-0.32 -32.99 |
-0.52 -44.44 |
-0.83 -56.08 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
2.85 2.73 |
2.92 2.58 |
0.12 4.40 |
09:35:04 18.12.2025 |
-1.92 -64.43 |
-1.17 -52.36 |
-3.16 -74.88 |
|
|||
|
Comet CH0360826991 |
209.80 202.40 |
212.40 205.60 |
7.40 3.66 |
09:33:04 18.12.2025 |
27.20 14.69 |
-21.20 -9.08 |
-52.10 -19.70 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.28 13.84 |
14.28 13.96 |
0.44 3.18 |
09:15:32 18.12.2025 |
0.50 3.40 |
0.18 1.20 |
4.44 41.19 |
|
|||
|
Orior CH0111677362 |
12.18 11.82 |
12.18 11.82 |
0.36 3.05 |
09:28:49 18.12.2025 |
-1.94 -14.35 |
-1.62 -12.27 |
-30.12 -72.23 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.60 |
21.20 21.00 |
0.60 2.91 |
09:17:35 18.12.2025 |
1.40 7.11 |
1.35 6.84 |
-4.90 -18.85 |
|
|||
|
MCH CH0039542854 |
3.40 3.33 |
3.40 3.40 |
0.07 2.10 |
09:00:11 18.12.2025 |
-0.22 -6.29 |
-0.52 -13.68 |
-0.70 -17.59 |
|
|||
|
Partners Group CH0024608827 |
968.20 948.60 |
968.20 949.40 |
19.60 2.07 |
09:36:13 18.12.2025 |
-105.30 -9.86 |
-53.30 -5.25 |
-312.30 -24.50 |
|
|||
|
BACHEM CH1176493729 |
54.95 54.10 |
55.05 54.20 |
0.85 1.57 |
09:31:23 18.12.2025 |
-9.90 -15.64 |
-0.75 -1.39 |
-11.05 -17.15 |
|
|||
|
VAT CH0311864901 |
378.50 373.80 |
378.50 374.10 |
4.70 1.26 |
09:36:15 18.12.2025 |
77.20 24.48 |
53.00 15.61 |
48.70 14.17 |
|
|||
|
Montana Aerospace CH1110425654 |
24.25 24.00 |
24.55 24.00 |
0.25 1.04 |
09:17:10 18.12.2025 |
-2.55 -9.43 |
4.50 22.50 |
9.96 68.50 |
|
|||
|
Allreal CH0008837566 |
199.80 197.80 |
199.80 198.40 |
2.00 1.01 |
09:35:36 18.12.2025 |
13.20 7.22 |
11.60 6.29 |
35.20 21.89 |
|
|||
|
Galenica CH0360674466 |
96.70 95.75 |
96.70 95.45 |
0.95 0.99 |
09:34:16 18.12.2025 |
8.10 9.44 |
7.60 8.81 |
19.55 26.29 |
|
|||
|
Feintool International CH0009320091 |
10.50 10.40 |
10.50 10.40 |
0.10 0.96 |
09:15:10 18.12.2025 |
-0.40 -3.64 |
-1.30 -10.92 |
-3.80 -26.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 54.00 |
54.00 53.20 |
-0.80 -1.48 |
09:04:38 18.12.2025 |
8.70 20.09 |
9.80 23.22 |
15.00 40.54 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
66.00 67.00 |
0.00 0.00 |
-1.00 -1.49 |
07:26:47 18.12.2025 |
6.50 10.57 |
11.00 19.30 |
12.00 21.43 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
130.50 132.50 |
132.50 130.50 |
-2.00 -1.51 |
09:18:02 18.12.2025 |
4.00 3.13 |
8.00 6.45 |
23.50 21.66 |
|
|||
|
Warteck Invest CH0002619481 |
1’905.00 1’935.00 |
0.00 0.00 |
-30.00 -1.55 |
08:59:48 18.12.2025 |
-65.00 -3.27 |
-75.00 -3.76 |
25.00 1.32 |
|
|||
|
Peach Property Group CH0118530366 |
6.02 6.12 |
6.10 6.02 |
-0.10 -1.63 |
09:29:09 18.12.2025 |
-0.31 -5.00 |
-1.41 -19.32 |
-3.19 -35.13 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’560.00 3’620.00 |
0.00 0.00 |
-60.00 -1.66 |
08:59:46 18.12.2025 |
420.00 13.25 |
190.00 5.59 |
310.00 9.45 |
|
|||
|
Edisun Power Europe CH0024736404 |
52.40 53.40 |
52.40 52.40 |
-1.00 -1.87 |
09:00:11 18.12.2025 |
5.10 10.47 |
2.00 3.86 |
13.60 33.83 |
|
|||
|
Gurit CH1173567111 |
11.14 11.36 |
0.00 0.00 |
-0.22 -1.94 |
05:55:01 18.12.2025 |
-1.74 -13.20 |
-6.60 -36.59 |
-1.96 -14.63 |
|
|||
|
Idorsia CH0363463438 |
3.80 3.87 |
3.83 3.77 |
-0.08 -1.94 |
09:35:57 18.12.2025 |
-0.17 -3.93 |
1.87 86.14 |
2.65 192.45 |
|
|||
|
Varia US Properties CH0305285295 |
18.60 19.00 |
18.60 18.60 |
-0.40 -2.11 |
09:31:04 18.12.2025 |
-0.15 -0.79 |
0.35 1.88 |
-7.85 -29.29 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.15 0.13 |
0.00 -2.22 |
09:00:11 18.12.2025 |
0.04 36.36 |
0.05 42.86 |
0.05 48.81 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 -2.57 |
09:10:50 18.12.2025 |
-0.02 -24.47 |
-0.01 -18.83 |
-0.01 -15.25 |
|
|||
|
Burkhalter CH0212255803 |
135.60 139.60 |
139.80 135.60 |
-4.00 -2.87 |
09:32:20 18.12.2025 |
4.00 2.94 |
14.60 11.64 |
51.10 57.48 |
|
|||
|
Perrot Duval CH0252620700 |
40.00 49.80 |
0.00 0.00 |
-9.80 -19.68 |
08:15:38 18.12.2025 |
1.20 2.47 |
-7.20 -12.63 |
-10.20 -17.00 |
|