SPI 998750 / CH0009987501
18’205.24
Pkt
-110.60
Pkt
-0.60
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
25.80 23.50 |
26.70 24.00 |
2.30 9.79 |
13:32:19 23.01.2026 |
-0.60 -2.51 |
-10.90 -31.87 |
0.00 0.00 |
 |
|||
|
Gurit CH1173567111 |
16.38 15.06 |
16.86 16.00 |
1.32 8.76 |
13:25:17 23.01.2026 |
3.40 30.58 |
-1.22 -7.75 |
0.26 1.82 |
|
|||
|
HT5 CH0024666528 |
2.13 1.99 |
2.15 1.98 |
0.14 6.93 |
13:33:50 23.01.2026 |
0.42 28.17 |
0.26 15.66 |
1.45 310.26 |
|
|||
|
SFS CH0239229302 |
117.40 111.60 |
119.80 112.60 |
5.80 5.20 |
13:50:34 23.01.2026 |
0.40 0.37 |
-0.60 -0.55 |
-12.40 -10.21 |
|
|||
|
Arbonia CH0110240600 |
5.16 4.96 |
5.18 5.00 |
0.20 4.03 |
13:47:42 23.01.2026 |
-0.82 -15.36 |
-1.04 -18.71 |
-3.21 -41.53 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.00 151.50 |
157.00 157.00 |
5.50 3.63 |
11:06:06 23.01.2026 |
-7.00 -4.40 |
-31.00 -16.94 |
-34.00 -18.28 |
|
|||
|
MCH CH0039542854 |
4.66 4.50 |
4.80 4.39 |
0.16 3.56 |
13:47:31 23.01.2026 |
0.82 23.03 |
0.85 24.08 |
0.23 5.54 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 2.26 |
13:21:37 23.01.2026 |
-0.02 -23.08 |
-0.01 -13.79 |
-0.01 -19.35 |
|
|||
|
Züblin CH0312309682 |
45.40 44.40 |
45.40 45.40 |
1.00 2.25 |
09:01:57 23.01.2026 |
0.00 0.00 |
-7.40 -13.96 |
9.20 25.27 |
|
|||
|
Montana Aerospace CH1110425654 |
32.85 32.20 |
32.95 32.20 |
0.65 2.02 |
13:51:43 23.01.2026 |
2.85 10.05 |
3.85 14.08 |
16.30 109.40 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
55.80 54.70 |
55.90 54.80 |
1.10 2.01 |
13:51:35 23.01.2026 |
3.95 8.12 |
-1.00 -1.87 |
12.60 31.50 |
|
|||
|
HIAG Immobilien CH0239518779 |
123.80 121.40 |
125.00 123.00 |
2.40 1.98 |
13:17:23 23.01.2026 |
8.20 7.45 |
7.00 6.29 |
33.20 39.06 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.60 15.32 |
15.68 15.40 |
0.28 1.83 |
12:23:47 23.01.2026 |
1.96 15.03 |
-2.34 -13.49 |
-0.04 -0.27 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.40 13.16 |
13.50 13.12 |
0.24 1.82 |
13:52:07 23.01.2026 |
2.02 19.77 |
-2.22 -15.35 |
-2.86 -18.94 |
|
|||
|
Comet CH0360826991 |
288.80 283.80 |
288.80 279.20 |
5.00 1.76 |
13:51:05 23.01.2026 |
79.90 40.66 |
-11.60 -4.03 |
16.40 6.31 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
243.40 248.60 |
247.60 242.20 |
-5.20 -2.09 |
13:49:56 23.01.2026 |
18.00 7.79 |
16.20 6.96 |
31.40 14.43 |
|
|||
|
Kühne + Nagel International CH0025238863 |
179.70 183.65 |
181.80 178.55 |
-3.95 -2.15 |
13:52:02 23.01.2026 |
22.00 14.07 |
8.10 4.76 |
-28.45 -13.76 |
|
|||
|
Swiss Life CH0014852781 |
828.00 846.40 |
846.80 828.00 |
-18.40 -2.17 |
13:52:15 23.01.2026 |
2.60 0.30 |
26.80 3.22 |
133.40 18.39 |
|
|||
|
Helvetia Baloise CH0466642201 |
190.80 195.50 |
195.70 190.80 |
-4.70 -2.40 |
13:52:02 23.01.2026 |
2.90 1.49 |
1.90 0.97 |
39.00 24.59 |
|
|||
|
Burckhardt Compression CH0025536027 |
539.00 553.00 |
553.00 536.00 |
-14.00 -2.53 |
13:52:06 23.01.2026 |
-25.00 -4.44 |
-170.00 -24.01 |
-157.00 -22.59 |
|
|||
|
Orior CH0111677362 |
11.12 11.44 |
11.36 11.00 |
-0.32 -2.80 |
13:43:38 23.01.2026 |
-0.62 -4.94 |
0.22 1.88 |
-27.01 -69.35 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.60 |
0.00 0.00 |
-0.60 -3.06 |
08:15:00 23.01.2026 |
0.40 2.00 |
-3.80 -15.70 |
-2.00 -8.93 |
|
|||
|
Ascom CH0011339204 |
5.00 5.18 |
5.20 4.89 |
-0.18 -3.47 |
13:50:54 23.01.2026 |
1.18 32.69 |
0.99 26.05 |
1.40 41.09 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.10 |
0.00 0.00 |
-0.05 -4.55 |
08:15:20 23.01.2026 |
-0.08 -6.90 |
-0.75 -40.82 |
-1.42 -56.80 |
|
|||
|
Autoneum CH0127480363 |
152.20 159.60 |
158.20 151.40 |
-7.40 -4.64 |
13:51:54 23.01.2026 |
-2.40 -1.53 |
7.00 4.75 |
26.60 20.81 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
80.00 84.50 |
86.00 80.00 |
-4.50 -5.33 |
12:33:09 23.01.2026 |
13.00 20.31 |
15.50 25.20 |
17.00 28.33 |
|
|||
|
Adval Tech CH0008967926 |
31.20 33.00 |
0.00 0.00 |
-1.80 -5.45 |
05:55:01 23.01.2026 |
-7.00 -17.07 |
-12.60 -27.04 |
-42.50 -55.56 |
|
|||
|
DocMorris CH0042615283 |
5.93 6.40 |
6.33 5.90 |
-0.47 -7.27 |
13:49:59 23.01.2026 |
-0.02 -0.34 |
-2.03 -25.60 |
-4.25 -41.89 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.22 1.33 |
1.33 1.20 |
-0.11 -8.27 |
13:49:58 23.01.2026 |
-1.50 -55.56 |
-1.04 -46.43 |
-2.35 -66.20 |
|
|||
|
Mikron CH0003390066 |
17.56 19.94 |
19.06 17.42 |
-2.38 -11.94 |
13:40:43 23.01.2026 |
-0.70 -3.45 |
1.26 6.87 |
4.20 27.27 |
|