SPI 998750 / CH0009987501
17’471.08
Pkt
160.02
Pkt
0.92
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
3.98 3.53 |
0.00 0.00 |
0.45 12.75 |
17:31:17 24.03.2026 |
0.06 1.67 |
0.13 3.68 |
-0.09 -2.40 |
 |
|||
|
Tecan CH0012100191 |
125.10 114.70 |
0.00 0.00 |
10.40 9.07 |
17:31:17 24.03.2026 |
-13.60 -10.49 |
-40.50 -25.86 |
-56.90 -32.89 |
|
|||
|
GAM CH0102659627 |
0.13 0.12 |
0.00 0.00 |
0.01 8.70 |
17:31:17 24.03.2026 |
-0.03 -18.92 |
0.00 0.42 |
0.02 21.46 |
|
|||
|
Straumann CH1175448666 |
80.56 76.22 |
0.00 0.00 |
4.34 5.69 |
17:32:54 24.03.2026 |
-17.06 -18.37 |
-14.92 -16.45 |
-36.55 -32.53 |
|
|||
|
Bystronic CH0244017502 |
203.50 193.00 |
0.00 0.00 |
10.50 5.44 |
17:31:17 24.03.2026 |
-70.80 -26.62 |
-120.80 -38.23 |
-137.80 -41.38 |
|
|||
|
Vetropack a CH0530235594 |
21.60 20.50 |
0.00 0.00 |
1.10 5.37 |
17:31:17 24.03.2026 |
-1.70 -7.87 |
-3.65 -15.50 |
-8.75 -30.54 |
|
|||
|
Feintool International CH0009320091 |
9.26 8.80 |
0.00 0.00 |
0.46 5.23 |
17:31:17 24.03.2026 |
-2.30 -20.54 |
-2.00 -18.35 |
-3.00 -25.21 |
|
|||
|
Gurit CH1173567111 |
32.75 31.25 |
0.00 0.00 |
1.50 4.80 |
17:31:17 24.03.2026 |
18.75 164.47 |
17.35 135.55 |
14.01 86.80 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
0.00 0.00 |
0.05 4.48 |
17:31:17 24.03.2026 |
-0.10 -8.60 |
0.10 10.50 |
-1.00 -49.75 |
|
|||
|
BioVersys CH0210362643 |
28.30 27.20 |
0.00 0.00 |
1.10 4.04 |
17:36:20 24.03.2026 |
3.30 13.20 |
-3.30 -10.44 |
-7.00 -19.83 |
|
|||
|
Züblin CH0312309682 |
47.80 46.20 |
0.00 0.00 |
1.60 3.46 |
17:36:36 24.03.2026 |
1.00 2.18 |
-0.80 -1.68 |
11.60 32.95 |
|
|||
|
Berner Kantonalbank CH0009691608 |
409.00 395.50 |
0.00 0.00 |
13.50 3.41 |
17:31:17 24.03.2026 |
79.50 25.94 |
132.00 51.97 |
140.00 56.91 |
|
|||
|
Clariant CH0012142631 |
7.29 7.05 |
0.00 0.00 |
0.24 3.41 |
17:31:17 24.03.2026 |
-0.21 -2.98 |
-0.77 -10.07 |
-3.00 -30.54 |
|
|||
|
SIG Group CH0435377954 |
11.54 11.16 |
0.00 0.00 |
0.38 3.41 |
17:31:17 24.03.2026 |
-0.16 -1.46 |
1.91 21.46 |
-6.92 -39.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.62 0.64 |
0.00 0.00 |
-0.02 -3.15 |
14:18:38 24.03.2026 |
-0.07 -10.77 |
-0.34 -36.96 |
-0.69 -54.33 |
|
|||
|
Medartis CH0386200239 |
80.30 83.00 |
0.00 0.00 |
-2.70 -3.25 |
17:36:42 24.03.2026 |
-8.70 -9.91 |
-10.60 -11.82 |
3.20 4.22 |
|
|||
|
Burckhardt Compression CH0025536027 |
498.00 515.00 |
0.00 0.00 |
-17.00 -3.30 |
17:31:17 24.03.2026 |
-47.00 -8.66 |
-123.00 -19.87 |
-111.00 -18.29 |
|
|||
|
LEM CH0022427626 |
275.50 285.50 |
0.00 0.00 |
-10.00 -3.50 |
17:31:17 24.03.2026 |
-15.00 -5.08 |
-240.50 -46.16 |
-485.50 -63.38 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.70 79.50 |
0.00 0.00 |
-2.80 -3.52 |
17:31:17 24.03.2026 |
-29.40 -27.95 |
10.20 15.55 |
19.30 34.16 |
|
|||
|
SKAN CH0013396012 |
42.30 43.85 |
0.00 0.00 |
-1.55 -3.53 |
17:31:17 24.03.2026 |
-8.35 -16.00 |
-12.25 -21.84 |
-28.35 -39.27 |
|
|||
|
Bellevue CH0028422100 |
8.18 8.50 |
0.00 0.00 |
-0.32 -3.76 |
17:31:17 24.03.2026 |
-2.10 -20.19 |
0.96 13.08 |
-2.35 -22.07 |
|
|||
|
Montana Aerospace CH1110425654 |
26.00 27.15 |
0.00 0.00 |
-1.15 -4.24 |
17:31:17 24.03.2026 |
-0.30 -1.10 |
-2.15 -7.41 |
8.83 49.00 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.36 |
0.00 0.00 |
-0.06 -4.41 |
17:31:17 24.03.2026 |
0.19 15.61 |
-0.02 -1.44 |
0.07 5.38 |
|
|||
|
Stadler Rail CH0002178181 |
19.23 20.14 |
0.00 0.00 |
-0.91 -4.52 |
17:31:17 24.03.2026 |
-0.42 -2.11 |
-1.02 -4.97 |
-2.48 -11.27 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.20 15.00 |
0.00 0.00 |
-0.80 -5.33 |
17:31:17 24.03.2026 |
-9.05 -38.27 |
4.32 42.02 |
6.19 73.60 |
|
|||
|
Adval Tech CH0008967926 |
32.20 34.20 |
0.00 0.00 |
-2.00 -5.85 |
17:31:17 24.03.2026 |
-3.40 -9.04 |
-11.80 -25.65 |
-33.80 -49.71 |
|
|||
|
Kuros CH0325814116 |
22.62 24.10 |
0.00 0.00 |
-1.48 -6.14 |
17:31:17 24.03.2026 |
-4.30 -15.52 |
0.40 1.74 |
3.94 20.25 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.42 |
0.00 0.00 |
-0.04 -9.00 |
17:31:17 24.03.2026 |
-1.85 -81.86 |
-2.57 -86.24 |
-1.96 -82.70 |
|
|||
|
INFICON CH1431598916 |
97.90 109.20 |
0.00 0.00 |
-11.30 -10.35 |
17:31:17 24.03.2026 |
9.60 9.80 |
7.20 7.17 |
10.50 10.81 |
|