SPI 998750 / CH0009987501
18’048.56
Pkt
-85.42
Pkt
-0.47
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.11 0.10 |
0.11 0.11 |
0.01 8.25 |
09:01:33 02.04.2026 |
-0.04 -24.91 |
-0.04 -25.68 |
0.02 23.60 |
 |
|||
|
Feintool International CH0009320091 |
9.00 8.66 |
9.00 9.00 |
0.34 3.93 |
09:24:23 02.04.2026 |
-2.11 -18.59 |
-0.96 -9.41 |
-2.31 -20.00 |
|
|||
|
IVF HARTMANN CH0187624256 |
139.50 135.00 |
139.50 139.50 |
4.50 3.33 |
10:39:31 02.04.2026 |
-6.00 -4.20 |
-0.50 -0.36 |
-22.00 -13.84 |
|
|||
|
Barry Callebaut CH0009002962 |
1’410.00 1’367.00 |
1’413.00 1’364.00 |
43.00 3.15 |
10:54:14 02.04.2026 |
85.00 6.51 |
301.00 27.61 |
219.00 18.69 |
|
|||
|
Klingelnberg CH0420462266 |
10.85 10.55 |
10.90 10.55 |
0.30 2.84 |
10:32:30 02.04.2026 |
-0.45 -4.07 |
-1.30 -10.92 |
-1.40 -11.67 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’440.00 |
1’480.00 1’480.00 |
40.00 2.78 |
10:16:20 02.04.2026 |
230.00 18.40 |
430.00 40.95 |
520.00 54.17 |
|
|||
|
lastminute.com NL0010733960 |
12.00 11.75 |
12.00 12.00 |
0.25 2.13 |
09:16:57 02.04.2026 |
-1.80 -13.85 |
-4.30 -27.74 |
-3.20 -22.22 |
|
|||
|
Orior CH0111677362 |
10.90 10.72 |
10.94 10.78 |
0.18 1.68 |
10:40:43 02.04.2026 |
-2.38 -17.50 |
-0.82 -6.81 |
-9.98 -47.08 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
92.00 90.50 |
92.00 92.00 |
1.50 1.66 |
10:34:11 02.04.2026 |
23.50 34.56 |
27.00 41.86 |
32.50 55.08 |
|
|||
|
Molecular Partners CH0256379097 |
3.09 3.05 |
3.14 3.00 |
0.04 1.31 |
10:52:02 02.04.2026 |
-0.25 -7.24 |
0.33 11.55 |
-0.42 -11.80 |
|
|||
|
Ascom CH0011339204 |
5.39 5.33 |
5.40 5.25 |
0.06 1.13 |
10:55:35 02.04.2026 |
1.28 33.51 |
1.61 46.13 |
1.72 50.66 |
|
|||
|
Avolta CH0023405456 |
49.44 48.94 |
49.46 48.10 |
0.50 1.02 |
11:00:14 02.04.2026 |
0.24 0.51 |
4.32 10.03 |
8.94 23.26 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
129.00 127.70 |
129.40 127.80 |
1.30 1.02 |
11:01:02 02.04.2026 |
27.10 26.99 |
33.60 35.78 |
31.10 32.26 |
|
|||
|
BKW CH0130293662 |
159.00 157.50 |
159.00 156.80 |
1.50 0.95 |
11:00:38 02.04.2026 |
-13.40 -7.96 |
-14.90 -8.77 |
0.40 0.26 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’380.00 3’350.00 |
3’380.00 3’350.00 |
30.00 0.90 |
09:46:54 02.04.2026 |
-180.00 -5.10 |
-400.00 -10.67 |
-140.00 -4.01 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
479.30 495.70 |
484.50 476.80 |
-16.40 -3.31 |
11:01:04 02.04.2026 |
84.90 22.00 |
156.40 49.75 |
156.00 49.56 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.94 15.50 |
15.30 14.80 |
-0.56 -3.61 |
10:47:31 02.04.2026 |
-8.91 -37.36 |
4.12 38.08 |
7.14 91.54 |
|
|||
|
Intershop CH1338987303 |
165.20 171.40 |
166.20 164.80 |
-6.20 -3.62 |
10:43:30 02.04.2026 |
3.20 1.95 |
10.80 6.89 |
32.40 23.96 |
|
|||
|
LEM CH0022427626 |
283.00 294.00 |
290.00 283.00 |
-11.00 -3.74 |
10:55:03 02.04.2026 |
-16.00 -5.42 |
-199.50 -41.69 |
-430.00 -60.65 |
|
|||
|
Private Equity CH0006089921 |
59.50 62.00 |
0.00 0.00 |
-2.50 -4.03 |
08:12:47 02.04.2026 |
-2.50 -3.94 |
-4.00 -6.15 |
-14.00 -18.67 |
|
|||
|
Komax CH0010702154 |
50.80 53.00 |
51.90 49.95 |
-2.20 -4.15 |
10:38:38 02.04.2026 |
-14.70 -22.93 |
-20.00 -28.82 |
-51.00 -50.80 |
|
|||
|
SGS CH1256740924 |
82.04 85.78 |
82.28 81.36 |
-3.74 -4.36 |
11:00:14 02.04.2026 |
-6.50 -7.15 |
1.88 2.28 |
-3.56 -4.05 |
|
|||
|
DOTTIKON ES CH0582581713 |
331.00 346.50 |
331.00 331.00 |
-15.50 -4.47 |
09:16:46 02.04.2026 |
-12.00 -3.44 |
35.50 11.79 |
151.30 81.70 |
|
|||
|
Implenia CH0023868554 |
61.90 64.80 |
62.30 61.00 |
-2.90 -4.48 |
10:38:22 02.04.2026 |
-14.40 -18.82 |
-4.50 -6.76 |
22.10 55.25 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 0.98 |
1.07 0.93 |
-0.05 -4.70 |
10:49:33 02.04.2026 |
-0.09 -7.63 |
0.07 6.86 |
-0.91 -45.50 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.28 8.74 |
8.48 8.16 |
-0.46 -5.27 |
10:53:04 02.04.2026 |
0.71 9.04 |
-2.54 -22.88 |
0.86 11.14 |
|
|||
|
Cicor Technologies CH0008702190 |
115.50 123.50 |
120.00 110.50 |
-8.00 -6.48 |
10:59:53 02.04.2026 |
-14.50 -11.42 |
-70.50 -38.52 |
16.90 17.68 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.35 0.31 |
-0.03 -8.14 |
11:00:48 02.04.2026 |
-1.55 -81.58 |
-3.02 -89.61 |
-1.97 -84.91 |
|
|||
|
Montana Aerospace CH1110425654 |
24.85 27.25 |
26.10 24.25 |
-2.40 -8.81 |
11:00:19 02.04.2026 |
-3.30 -11.66 |
-2.80 -10.07 |
7.98 46.89 |
|