SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

SPI 998750 / CH0009987501

15’600.34 CHF
-300.27 CHF
-1.89 %
17:40:01

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zur Rose
CH0042615283
366.00
366.00
367.50
334.00
29.00
8.61
17:31:14
26.11.2021
-33.50
-8.93
13.50
4.12
84.00
32.62
Zur Rose Long Short
PolyPeptide
CH1110760852
126.60
126.60
128.00
116.60
7.60
6.39
17:31:14
26.11.2021
-3.80
-3.13
39.25
50.10
0.00
0.00
PolyPeptide Long Short
Relief Therapeutics
CH0100191136
0.06
0.06
0.06
0.05
0.00
5.84
17:31:14
26.11.2021
-0.13
-72.90
-0.16
-76.19
-0.31
-86.15
Relief Therapeutics Long Short
Molecular Partners
CH0256379097
10.74
10.74
10.88
10.22
0.54
5.29
17:31:14
26.11.2021
-7.06
-39.09
-12.60
-53.39
-10.50
-48.84
Molecular Partners Long Short
Tecan
CH0012100191
564.00
564.00
568.50
531.50
26.50
4.93
17:31:14
26.11.2021
-51.00
-8.76
98.60
22.80
151.80
40.03
Tecan Long Short
HOCHDORF
CH0024666528
42.90
42.90
42.90
41.05
1.85
4.51
17:31:14
26.11.2021
-7.20
-14.34
-16.50
-27.73
-18.90
-30.53
HOCHDORF Long Short
Perrot Duval
CH0252620700
95.50
95.50
95.50
95.50
4.00
4.37
15:23:23
26.11.2021
-4.00
-3.92
-12.00
-10.91
-14.00
-12.50
Perrot Duval Long Short
Logitech
CH0025751329
78.20
78.20
80.10
75.36
3.02
4.02
17:31:14
26.11.2021
-22.34
-22.92
-25.78
-25.55
0.44
0.59
Logitech Long Short
Lonza
CH0013841017
738.60
738.60
754.60
701.80
22.20
3.10
17:31:14
26.11.2021
-61.60
-8.01
138.00
24.24
155.80
28.25
Lonza Long Short
Bachem
CH0012530207
681.00
681.00
696.00
651.00
19.00
2.87
17:31:14
26.11.2021
101.00
16.01
262.00
55.74
356.00
94.68
Bachem Long Short
APG SGA
CH0019107025
191.00
191.00
192.60
186.00
5.00
2.69
17:31:14
26.11.2021
-23.50
-10.51
-21.50
-9.71
6.60
3.41
APG SGA Long Short
V-Zug
CH0542483745
122.40
122.40
122.80
119.00
2.20
1.83
17:31:14
26.11.2021
0.00
0.00
0.00
0.00
0.00
0.00
V-Zug Long Short
Bank Linth LLB
CH0001307757
505.00
505.00
510.00
496.00
9.00
1.81
16:57:25
26.11.2021
0.00
0.00
-25.00
-4.76
-5.00
-0.99
Bank Linth LLB Long Short
Siegfried
CH0014284498
825.00
825.00
839.50
801.00
12.50
1.54
17:31:14
26.11.2021
-51.50
-5.93
-5.21
-0.63
193.62
31.06
Siegfried Long Short
Basilea Pharmaceutica
CH0011432447
38.48
38.48
39.12
37.40
0.58
1.53
17:31:14
26.11.2021
-5.16
-11.15
-2.74
-6.25
-9.45
-18.69
Basilea Pharmaceutica Long Short

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Valora
CH0002088976
154.60
154.60
160.00
154.60
-7.80
-4.80
17:31:14
26.11.2021
-28.80
-15.03
-29.20
-15.21
-14.80
-8.33
Valora Long Short
Richemont
CH0210483332
133.45
133.45
138.50
133.05
-7.20
-5.12
17:31:14
26.11.2021
33.80
32.63
38.08
38.34
59.14
75.57
Richemont Long Short
Sulzer
CH0038388911
85.10
85.10
87.35
85.10
-4.65
-5.18
17:31:14
26.11.2021
-4.59
-4.93
17.44
24.57
24.93
39.26
Sulzer Long Short
Newron Pharmaceuticals
IT0004147952
1.80
1.80
1.90
1.80
-0.10
-5.26
17:31:14
26.11.2021
-0.10
-5.00
-0.36
-15.93
-0.09
-4.52
Newron Pharmaceuticals Long Short
Swatch
CH0012255144
52.40
52.40
53.75
52.20
-3.00
-5.42
17:31:14
26.11.2021
4.20
8.28
-4.05
-6.87
9.16
20.03
Swatch Long Short
Klingelnberg
CH0420462266
18.00
18.00
18.85
17.50
-1.05
-5.51
17:31:14
26.11.2021
-2.25
-12.26
-5.90
-26.82
-2.40
-12.97
Klingelnberg Long Short
UBS
CH0244767585
15.62
15.62
15.98
15.61
-0.96
-5.79
17:31:14
26.11.2021
0.93
6.09
2.03
14.24
2.89
21.57
UBS Long Short
GAM
CH0102659627
1.29
1.29
1.35
1.26
-0.08
-5.84
17:31:14
26.11.2021
-0.56
-29.63
-0.95
-41.62
-0.66
-33.00
GAM Long Short
Medacta
CH0468525222
124.00
124.00
131.20
123.20
-8.00
-6.06
17:31:14
26.11.2021
0.00
0.00
0.00
0.00
0.00
0.00
Medacta Long Short
Flughafen Zürich
CH0319416936
152.00
152.00
156.50
147.10
-11.20
-6.86
17:31:14
26.11.2021
5.00
3.24
-0.90
-0.56
1.70
1.08
Flughafen Zürich Long Short
Swatch
CH0012255151
268.10
268.10
277.60
266.80
-20.50
-7.10
17:31:14
26.11.2021
25.40
9.77
-17.10
-5.65
49.80
21.13
Swatch Long Short
Montana Aerospace
CH1110425654
30.60
30.60
32.45
29.65
-2.40
-7.27
17:31:14
26.11.2021
-9.30
-24.28
-1.94
-6.27
0.00
0.00
Montana Aerospace Long Short
lastminute.com
NL0010733960
36.20
36.20
38.00
35.60
-3.00
-7.65
17:31:14
26.11.2021
1.00
2.65
-2.50
-6.07
13.70
54.80
lastminute.com Long Short
Valartis Group
CH0367427686
11.80
11.80
13.00
11.60
-1.10
-8.53
17:31:14
26.11.2021
3.25
35.52
4.00
47.62
4.00
47.62
Valartis Group Long Short
Dufry
CH0023405456
42.12
42.12
44.01
41.24
-5.76
-12.03
17:31:14
26.11.2021
-3.12
-6.22
-7.16
-13.21
-2.27
-4.60
Dufry Long Short