SPI 998750 / CH0009987501
20’092.57
Pkt
-113.67
Pkt
-0.56
%
14:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
124.00 105.00 |
129.00 120.00 |
19.00 18.10 |
13:52:45 07.09.2026 |
48.00 102.13 |
51.00 115.91 |
43.50 84.47 |
 |
|||
|
Arbonia CH0110240600 |
5.00 4.40 |
5.18 4.80 |
0.61 13.77 |
14:24:30 07.09.2026 |
0.47 11.69 |
0.10 2.28 |
-1.16 -20.53 |
|
|||
|
Huber + Suhner CH0030380734 |
171.60 165.40 |
172.40 166.60 |
6.20 3.75 |
14:22:05 07.09.2026 |
-120.90 -42.35 |
-15.60 -8.66 |
40.80 32.96 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 3.60 |
13:59:07 07.09.2026 |
-0.02 -33.33 |
-0.02 -34.78 |
-0.02 -43.40 |
|
|||
|
Burkhalter CH0212255803 |
135.00 130.80 |
139.60 134.80 |
4.20 3.21 |
14:24:24 07.09.2026 |
-33.40 -20.37 |
-30.00 -18.68 |
-2.20 -1.66 |
|
|||
|
Montana Aerospace CH1110425654 |
24.50 23.85 |
24.80 24.00 |
0.65 2.73 |
14:19:40 07.09.2026 |
2.50 11.76 |
-6.40 -21.23 |
-2.95 -11.05 |
|
|||
|
LEM CH0022427626 |
565.00 552.00 |
567.00 545.00 |
13.00 2.36 |
14:09:20 07.09.2026 |
54.50 11.23 |
243.00 81.82 |
45.50 9.20 |
|
|||
|
BELIMO CH1101098163 |
858.00 839.50 |
859.00 839.00 |
18.50 2.20 |
14:10:20 07.09.2026 |
-57.50 -6.53 |
92.00 12.58 |
-5.50 -0.66 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.48 18.09 |
18.82 18.30 |
0.39 2.16 |
14:19:27 07.09.2026 |
-4.35 -20.44 |
9.02 114.03 |
7.41 77.74 |
|
|||
|
Cicor Technologies CH0008702190 |
129.40 126.80 |
130.20 127.00 |
2.60 2.05 |
14:22:25 07.09.2026 |
-30.20 -20.05 |
-36.10 -23.07 |
-51.60 -30.00 |
|
|||
|
Comet CH0360826991 |
349.20 343.20 |
352.80 343.20 |
6.00 1.75 |
14:22:57 07.09.2026 |
-32.40 -8.76 |
58.80 21.11 |
169.10 100.48 |
|
|||
|
Komax CH0010702154 |
76.60 75.30 |
77.30 74.40 |
1.30 1.73 |
14:20:01 07.09.2026 |
17.30 30.84 |
10.60 16.88 |
-8.80 -10.71 |
|
|||
|
Bellevue CH0028422100 |
7.24 7.12 |
7.32 7.06 |
0.12 1.69 |
14:12:07 07.09.2026 |
-0.06 -0.84 |
-1.22 -14.66 |
-0.36 -4.83 |
|
|||
|
Landis+Gyr CH0371153492 |
46.45 45.70 |
46.60 45.65 |
0.75 1.64 |
13:58:05 07.09.2026 |
-6.90 -13.12 |
-5.70 -11.09 |
-18.50 -28.82 |
|
|||
|
Kuros CH0325814116 |
18.01 17.73 |
18.09 17.20 |
0.28 1.58 |
14:24:54 07.09.2026 |
-0.34 -1.80 |
-7.98 -30.11 |
-6.34 -25.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
126.20 129.58 |
126.54 124.60 |
-3.38 -2.61 |
14:20:53 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
|
|||
|
Bystronic CH0244017502 |
147.20 151.80 |
152.60 147.20 |
-4.60 -3.03 |
14:00:17 07.09.2026 |
-47.40 -24.56 |
-95.90 -39.71 |
-216.40 -59.78 |
|
|||
|
Adecco CH0012138605 |
23.42 24.16 |
24.00 23.36 |
-0.74 -3.06 |
14:17:09 07.09.2026 |
7.25 44.45 |
3.16 15.49 |
-0.90 -3.68 |
|
|||
|
Private Equity CH0006089921 |
60.80 63.00 |
0.00 0.00 |
-2.20 -3.49 |
08:31:20 07.09.2026 |
-3.40 -5.31 |
-1.40 -2.26 |
-6.90 -10.22 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.90 30.00 |
30.00 28.35 |
-1.10 -3.67 |
13:46:45 07.09.2026 |
13.14 74.41 |
16.66 117.82 |
15.64 103.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.33 9.71 |
9.65 9.32 |
-0.38 -3.92 |
14:21:17 07.09.2026 |
1.05 12.53 |
2.60 38.07 |
2.15 29.44 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 13.25 |
13.10 12.65 |
-0.55 -4.15 |
14:12:39 07.09.2026 |
-1.00 -6.99 |
-4.90 -26.92 |
-6.20 -31.79 |
|
|||
|
Molecular Partners CH0256379097 |
3.32 3.49 |
3.49 3.30 |
-0.17 -4.87 |
14:05:32 07.09.2026 |
0.27 8.65 |
-0.47 -12.18 |
0.49 16.90 |
|
|||
|
Curatis CH1330780979 |
19.75 20.90 |
19.75 19.75 |
-1.15 -5.50 |
13:01:29 07.09.2026 |
-1.20 -5.43 |
3.30 18.75 |
9.05 76.37 |
|
|||
|
Feintool International CH0009320091 |
11.70 12.40 |
12.30 11.70 |
-0.70 -5.65 |
14:17:06 07.09.2026 |
2.40 24.00 |
2.42 24.25 |
1.70 15.89 |
|
|||
|
Adval Tech CH0008967926 |
41.00 44.00 |
0.00 0.00 |
-3.00 -6.82 |
05:55:00 07.09.2026 |
5.00 12.50 |
10.20 29.31 |
-2.20 -4.66 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.65 |
5.25 5.25 |
-0.40 -7.08 |
09:01:06 07.09.2026 |
-0.25 -4.55 |
-0.75 -12.50 |
-2.45 -31.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.61 |
0.56 0.56 |
-0.05 -8.20 |
11:39:34 07.09.2026 |
-0.04 -5.51 |
-0.07 -10.45 |
-0.42 -41.18 |
|