SPI 998750 / CH0009987501
18’575.05
Pkt
-22.46
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
18.36 16.94 |
0.00 0.00 |
1.42 8.38 |
17:32:49 27.04.2026 |
2.76 19.94 |
6.50 64.36 |
2.26 15.76 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
0.00 0.00 |
0.35 6.09 |
09:34:42 27.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
|
|||
|
Züblin CH0312309682 |
52.80 50.40 |
0.00 0.00 |
2.40 4.76 |
17:30:47 27.04.2026 |
8.20 18.30 |
7.20 15.72 |
17.20 48.04 |
|
|||
|
BioVersys CH0210362643 |
29.50 28.60 |
0.00 0.00 |
0.90 3.15 |
17:30:47 27.04.2026 |
2.90 11.15 |
5.30 22.46 |
-5.20 -15.25 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’055.00 |
0.00 0.00 |
30.00 2.84 |
17:30:47 27.04.2026 |
-40.00 -3.64 |
124.00 13.25 |
180.00 20.45 |
|
|||
|
Varia US Properties CH0305285295 |
14.90 14.50 |
0.00 0.00 |
0.40 2.76 |
17:30:47 27.04.2026 |
-6.05 -29.23 |
-4.60 -23.90 |
-5.65 -27.83 |
|
|||
|
Sulzer CH0038388911 |
148.40 144.50 |
0.00 0.00 |
3.90 2.70 |
17:38:24 27.04.2026 |
-26.20 -15.18 |
12.20 9.09 |
8.20 5.93 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.40 52.00 |
0.00 0.00 |
1.40 2.69 |
17:30:47 27.04.2026 |
-9.20 -14.98 |
7.60 17.04 |
11.80 29.21 |
|
|||
|
Ascom CH0011339204 |
5.27 5.14 |
0.00 0.00 |
0.13 2.53 |
17:30:47 27.04.2026 |
0.33 6.30 |
1.93 52.81 |
2.57 85.36 |
|
|||
|
Centiel CH0024666528 |
3.69 3.60 |
0.00 0.00 |
0.09 2.50 |
17:30:47 27.04.2026 |
1.85 90.24 |
2.31 145.28 |
2.54 186.34 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.27 |
0.00 0.00 |
0.08 2.45 |
17:30:47 27.04.2026 |
0.21 6.65 |
0.62 22.55 |
-0.10 -2.88 |
|
|||
|
Mikron CH0003390066 |
17.00 16.60 |
0.00 0.00 |
0.40 2.41 |
17:30:47 27.04.2026 |
-0.56 -3.23 |
-4.40 -20.75 |
0.30 1.82 |
|
|||
|
Romande Energie CH1263676327 |
51.20 50.00 |
0.00 0.00 |
1.20 2.40 |
17:30:47 27.04.2026 |
6.40 14.68 |
7.30 17.10 |
6.70 15.47 |
|
|||
|
Perrot Duval CH0252620700 |
46.20 45.20 |
0.00 0.00 |
1.00 2.21 |
12:28:18 27.04.2026 |
5.00 11.11 |
10.00 25.00 |
-15.00 -23.08 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
133.40 136.30 |
0.00 0.00 |
-2.90 -2.13 |
17:31:20 27.04.2026 |
9.60 7.62 |
20.40 17.71 |
22.10 19.47 |
|
|||
|
Peach Property Group CH0118530366 |
5.34 5.46 |
0.00 0.00 |
-0.12 -2.20 |
17:30:47 27.04.2026 |
-0.42 -6.80 |
-0.51 -8.13 |
-0.69 -10.70 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -2.41 |
17:30:47 27.04.2026 |
-0.01 -9.75 |
-0.01 -19.35 |
0.00 -0.79 |
|
|||
|
Implenia CH0023868554 |
63.00 64.60 |
0.00 0.00 |
-1.60 -2.48 |
17:30:47 27.04.2026 |
-9.70 -12.99 |
-2.30 -3.42 |
20.15 44.93 |
|
|||
|
CPH Group CH0001624714 |
60.00 61.60 |
0.00 0.00 |
-1.60 -2.60 |
17:30:47 27.04.2026 |
-6.40 -9.41 |
-7.60 -10.98 |
-4.00 -6.10 |
|
|||
|
Medartis CH0386200239 |
75.00 77.00 |
0.00 0.00 |
-2.00 -2.60 |
17:30:47 27.04.2026 |
-19.10 -19.59 |
-1.20 -1.51 |
4.70 6.38 |
|
|||
|
Mobimo CH0011108872 |
374.50 384.50 |
0.00 0.00 |
-10.00 -2.60 |
17:30:47 27.04.2026 |
-5.00 -1.30 |
38.00 11.08 |
70.00 22.51 |
|
|||
|
Evolva CH1262055788 |
0.95 0.98 |
0.00 0.00 |
-0.03 -2.65 |
17:30:47 27.04.2026 |
0.20 25.00 |
0.18 21.65 |
-0.18 -15.25 |
|
|||
|
VAT CH0311864901 |
567.80 585.00 |
0.00 0.00 |
-17.20 -2.94 |
17:31:33 27.04.2026 |
77.60 15.18 |
244.50 71.01 |
297.60 102.20 |
|
|||
|
Bossard CH0238627142 |
160.00 165.50 |
0.00 0.00 |
-5.50 -3.32 |
17:30:47 27.04.2026 |
8.80 5.60 |
-10.00 -5.68 |
-4.80 -2.81 |
|
|||
|
Tecan CH0012100191 |
119.10 124.20 |
0.00 0.00 |
-5.10 -4.11 |
17:36:43 27.04.2026 |
-11.20 -8.06 |
-25.50 -16.63 |
-20.60 -13.88 |
|
|||
|
Phoenix Mecano CH1261338102 |
420.00 438.00 |
0.00 0.00 |
-18.00 -4.11 |
17:30:49 27.04.2026 |
1.00 0.23 |
0.00 0.00 |
6.00 1.40 |
|
|||
|
HIAG Immobilien CH0239518779 |
136.80 145.20 |
0.00 0.00 |
-8.40 -5.79 |
17:30:47 27.04.2026 |
21.80 17.61 |
34.60 31.17 |
48.40 49.79 |
|
|||
|
Calida CH0126639464 |
15.52 16.66 |
0.00 0.00 |
-1.14 -6.84 |
17:30:47 27.04.2026 |
3.60 28.53 |
2.02 14.23 |
-0.04 -0.25 |
|
|||
|
APG SGA CH0019107025 |
177.00 191.00 |
0.00 0.00 |
-14.00 -7.33 |
17:30:47 27.04.2026 |
-22.50 -10.56 |
-19.50 -9.29 |
-41.50 -17.89 |
|