SPI 998750 / CH0009987501
19’555.48
Pkt
-6.97
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.78 0.70 |
0.00 0.00 |
0.08 11.43 |
16:35:19 07.10.2026 |
0.15 23.81 |
0.17 26.83 |
-0.07 -8.24 |
 |
|||
|
Züblin CH0312309682 |
52.40 48.20 |
0.00 0.00 |
4.20 8.71 |
17:36:39 07.10.2026 |
-5.20 -9.39 |
2.40 5.02 |
4.60 10.09 |
|
|||
|
Curatis CH1330780979 |
18.90 17.45 |
0.00 0.00 |
1.45 8.31 |
17:33:46 07.10.2026 |
-7.80 -32.64 |
-6.40 -28.44 |
1.85 12.98 |
|
|||
|
DocMorris CH0042615283 |
13.36 12.64 |
0.00 0.00 |
0.72 5.70 |
17:31:23 07.10.2026 |
3.39 37.29 |
7.47 149.10 |
6.00 92.44 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 5.19 |
17:31:23 07.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
Klingelnberg CH0420462266 |
10.90 10.45 |
0.00 0.00 |
0.45 4.31 |
17:31:23 07.10.2026 |
-0.45 -4.13 |
-0.40 -3.69 |
-1.15 -9.91 |
|
|||
|
DOTTIKON ES CH0582581713 |
264.50 255.50 |
0.00 0.00 |
9.00 3.52 |
17:31:23 07.10.2026 |
-21.00 -7.64 |
-88.00 -25.73 |
-66.00 -20.63 |
|
|||
|
Xlife Sciences CH0461929603 |
9.80 9.48 |
0.00 0.00 |
0.32 3.38 |
17:31:23 07.10.2026 |
-8.65 -47.66 |
-10.20 -51.78 |
-10.70 -52.97 |
|
|||
|
Montana Aerospace CH1110425654 |
23.35 22.65 |
0.00 0.00 |
0.70 3.09 |
17:31:23 07.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
BioVersys CH0210362643 |
26.80 26.00 |
0.00 0.00 |
0.80 3.08 |
17:36:24 07.10.2026 |
-0.70 -2.54 |
-2.70 -9.12 |
-1.70 -5.94 |
|
|||
|
Roche CH1499059983 |
360.00 349.80 |
0.00 0.00 |
10.20 2.92 |
17:39:33 07.10.2026 |
17.10 5.15 |
30.90 9.72 |
60.50 20.98 |
|
|||
|
Swisscom CH0008742519 |
645.00 627.00 |
0.00 0.00 |
18.00 2.87 |
17:39:36 07.10.2026 |
37.00 6.13 |
-30.50 -4.54 |
53.00 9.01 |
|
|||
|
Orior CH0111677362 |
12.18 11.86 |
0.00 0.00 |
0.32 2.70 |
17:31:23 07.10.2026 |
-4.50 -27.61 |
0.98 9.06 |
-1.04 -8.10 |
|
|||
|
Roche CH0012032113 |
368.80 359.20 |
0.00 0.00 |
9.60 2.67 |
17:31:23 07.10.2026 |
19.80 5.85 |
26.00 7.83 |
55.29 18.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
191.80 198.40 |
0.00 0.00 |
-6.60 -3.33 |
17:31:23 07.10.2026 |
20.80 11.82 |
91.40 86.72 |
93.40 90.33 |
|
|||
|
Rieter CH0003671440 |
2.37 2.46 |
0.00 0.00 |
-0.09 -3.46 |
17:31:23 07.10.2026 |
-0.65 -20.98 |
-0.70 -22.36 |
-1.36 -35.88 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.45 7.72 |
0.00 0.00 |
-0.27 -3.50 |
17:31:23 07.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
24.04 24.98 |
0.00 0.00 |
-0.94 -3.76 |
17:31:23 07.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
Feintool International CH0009320091 |
11.50 11.95 |
0.00 0.00 |
-0.45 -3.77 |
17:31:23 07.10.2026 |
1.74 17.65 |
2.50 27.47 |
1.20 11.54 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.68 15.26 |
0.00 0.00 |
-0.58 -3.80 |
17:31:23 07.10.2026 |
0.66 4.45 |
-0.62 -3.85 |
4.98 47.43 |
|
|||
|
Comet CH0360826991 |
360.80 375.20 |
0.00 0.00 |
-14.40 -3.84 |
17:34:18 07.10.2026 |
-4.80 -1.24 |
127.00 49.96 |
167.20 78.13 |
|
|||
|
Julius Bär CH0102484968 |
70.08 72.94 |
0.00 0.00 |
-2.86 -3.92 |
17:31:23 07.10.2026 |
-0.74 -0.99 |
13.94 23.33 |
18.04 32.42 |
|
|||
|
Bystronic CH0244017502 |
131.20 137.40 |
0.00 0.00 |
-6.20 -4.51 |
17:31:23 07.10.2026 |
-12.80 -8.74 |
-83.90 -38.57 |
-182.40 -57.72 |
|
|||
|
Kuros CH0325814116 |
18.20 19.07 |
0.00 0.00 |
-0.87 -4.56 |
17:31:23 07.10.2026 |
-0.90 -4.66 |
-4.53 -19.75 |
-10.73 -36.82 |
|
|||
|
lastminute.com NL0010733960 |
9.24 9.70 |
0.00 0.00 |
-0.46 -4.74 |
17:31:23 07.10.2026 |
-3.97 -30.19 |
-2.72 -22.86 |
-5.67 -38.18 |
|
|||
|
Accelleron Industries CH1169360919 |
70.60 74.25 |
0.00 0.00 |
-3.65 -4.92 |
17:37:53 07.10.2026 |
-9.10 -10.89 |
0.20 0.27 |
9.55 14.70 |
|