SPI 998750 / CH0009987501
16’625.34
Pkt
51.54
Pkt
0.31
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
GAM CH0102659627 |
0.10 0.09 |
0.00 0.00 |
0.01 11.54 |
17:30:43 02.07.2025 |
0.01 10.50 |
0.01 14.03 |
-0.04 -28.62 |
|
|||
ams-OSRAM AT0000A3EPA4 |
11.46 10.40 |
0.00 0.00 |
1.06 10.19 |
17:35:35 02.07.2025 |
3.27 44.39 |
4.69 79.08 |
-1.84 -14.76 |
|
|||
Pierer Mobility AT0000KTMI02 |
16.68 15.90 |
0.00 0.00 |
0.78 4.91 |
17:30:43 02.07.2025 |
-2.90 -15.43 |
-3.66 -18.71 |
-11.95 -42.91 |
|
|||
u-blox CH0033361673 |
99.80 95.30 |
0.00 0.00 |
4.50 4.72 |
17:30:57 02.07.2025 |
21.40 27.40 |
26.50 36.30 |
6.80 7.34 |
|
|||
Kudelski CH0012268360 |
1.39 1.33 |
0.00 0.00 |
0.06 4.51 |
17:30:43 02.07.2025 |
0.08 5.79 |
0.05 3.40 |
-0.06 -4.53 |
|
|||
Newron Pharmaceuticals IT0004147952 |
7.04 6.74 |
0.00 0.00 |
0.30 4.45 |
17:30:43 02.07.2025 |
-0.89 -11.79 |
-2.29 -25.59 |
-2.18 -24.66 |
|
|||
EMS-CHEMIE CH0016440353 |
627.00 600.50 |
0.00 0.00 |
26.50 4.41 |
17:30:43 02.07.2025 |
-6.50 -1.07 |
-12.50 -2.04 |
-140.50 -19.00 |
|
|||
Adecco CH0012138605 |
24.88 23.84 |
0.00 0.00 |
1.04 4.36 |
17:30:43 02.07.2025 |
-3.44 -12.73 |
1.22 5.46 |
-6.56 -21.77 |
|
|||
Evolva CH1262055788 |
1.13 1.08 |
0.00 0.00 |
0.05 4.17 |
17:30:43 02.07.2025 |
-0.16 -12.80 |
0.19 21.11 |
0.14 14.98 |
|
|||
AEVIS VICTORIA CH0478634105 |
13.50 13.00 |
0.00 0.00 |
0.50 3.85 |
17:30:43 02.07.2025 |
1.00 8.26 |
-1.85 -12.37 |
-2.80 -17.61 |
|
|||
Landis+Gyr CH0371153492 |
57.20 55.10 |
0.00 0.00 |
2.10 3.81 |
17:31:47 02.07.2025 |
2.40 4.51 |
-1.90 -3.30 |
-17.70 -24.15 |
|
|||
BioVersys CH0210362643 |
35.90 34.60 |
0.00 0.00 |
1.30 3.76 |
17:30:43 02.07.2025 |
-0.10 -0.29 |
0.00 0.00 |
0.00 0.00 |
|
|||
Idorsia CH0363463438 |
2.26 2.18 |
0.00 0.00 |
0.08 3.67 |
17:33:19 02.07.2025 |
1.07 99.07 |
1.33 161.56 |
0.05 2.38 |
|
|||
UBS CH0244767585 |
27.56 26.64 |
0.00 0.00 |
0.92 3.45 |
17:38:38 02.07.2025 |
0.05 0.19 |
-0.88 -3.17 |
-0.13 -0.48 |
|
SPI - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Jungfraubahn CH0017875789 |
198.40 201.50 |
0.00 0.00 |
-3.10 -1.54 |
17:30:43 02.07.2025 |
12.40 6.54 |
28.00 16.09 |
10.20 5.32 |
|
|||
Klingelnberg CH0420462266 |
12.60 12.80 |
0.00 0.00 |
-0.20 -1.56 |
17:30:43 02.07.2025 |
0.60 4.80 |
-0.15 -1.13 |
-4.95 -27.42 |
|
|||
Emmi CH0012829898 |
790.00 803.00 |
0.00 0.00 |
-13.00 -1.62 |
17:30:57 02.07.2025 |
-17.00 -2.10 |
57.00 7.74 |
-98.00 -11.00 |
|
|||
Burkhalter CH0212255803 |
130.80 133.00 |
0.00 0.00 |
-2.20 -1.65 |
17:31:47 02.07.2025 |
23.20 21.68 |
39.20 43.08 |
39.70 43.87 |
|
|||
BELIMO CH1101098163 |
786.50 800.00 |
0.00 0.00 |
-13.50 -1.69 |
17:30:57 02.07.2025 |
256.50 46.51 |
208.50 34.78 |
362.20 81.25 |
|
|||
Zurich Insurance CH0011075394 |
544.20 554.20 |
0.00 0.00 |
-10.00 -1.80 |
17:34:17 02.07.2025 |
-67.80 -10.89 |
15.80 2.93 |
71.80 14.87 |
|
|||
Orior CH0111677362 |
12.54 12.80 |
0.00 0.00 |
-0.26 -2.03 |
17:30:43 02.07.2025 |
-8.01 -38.42 |
-28.36 -68.83 |
-43.06 -77.03 |
|
|||
Mikron CH0003390066 |
15.60 15.96 |
0.00 0.00 |
-0.36 -2.26 |
17:30:43 02.07.2025 |
-0.58 -3.41 |
2.02 14.03 |
-3.18 -16.22 |
|
|||
HT5 CH0024666528 |
1.51 1.57 |
0.00 0.00 |
-0.06 -3.69 |
17:30:43 02.07.2025 |
0.14 9.82 |
1.10 268.29 |
-5.89 -79.59 |
|
|||
SoftwareONE CH0496451508 |
7.55 7.85 |
0.00 0.00 |
-0.30 -3.76 |
17:30:43 02.07.2025 |
2.29 40.82 |
1.80 29.51 |
-9.08 -53.47 |
|
|||
DocMorris CH0042615283 |
6.30 6.76 |
0.00 0.00 |
-0.46 -6.74 |
17:30:43 02.07.2025 |
-2.18 -25.45 |
-3.46 -35.15 |
-19.57 -75.41 |
|
|||
Schlatter Industries CH0002277314 |
22.80 24.80 |
0.00 0.00 |
-2.00 -8.06 |
17:30:43 02.07.2025 |
2.20 9.91 |
2.80 12.96 |
-1.00 -3.94 |
|
|||
Perrot Duval CH0252620700 |
46.40 58.00 |
0.00 0.00 |
-11.60 -20.00 |
17:32:52 02.07.2025 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
|
|||
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|