SPI 998750 / CH0009987501
19’257.48
Pkt
58.00
Pkt
0.30
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
69.92 65.64 |
71.42 67.66 |
4.28 6.52 |
11:24:59 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Temenos CH0012453913 |
68.30 64.20 |
69.75 64.20 |
4.10 6.39 |
11:18:39 25.02.2026 |
-4.95 -7.03 |
-6.25 -8.72 |
-9.40 -12.56 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.73 |
09:00:10 25.02.2026 |
-0.01 -9.09 |
-0.01 -12.89 |
-0.01 -11.03 |
|
|||
|
Idorsia CH0363463438 |
3.74 3.62 |
3.77 3.62 |
0.12 3.18 |
11:24:30 25.02.2026 |
0.57 18.21 |
1.01 37.55 |
2.85 333.26 |
|
|||
|
VAT CH0311864901 |
547.00 530.20 |
548.00 532.00 |
16.80 3.17 |
11:25:17 25.02.2026 |
213.60 66.79 |
257.90 93.61 |
166.80 45.50 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.07 |
1.10 1.07 |
0.03 2.80 |
09:19:59 25.02.2026 |
-0.31 -22.30 |
-0.37 -25.52 |
-1.12 -50.91 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
94.90 92.50 |
95.20 93.00 |
2.40 2.59 |
10:53:00 25.02.2026 |
18.40 24.27 |
8.20 9.53 |
17.00 22.02 |
|
|||
|
Curatis CH1330780979 |
18.45 18.00 |
18.45 18.00 |
0.45 2.50 |
11:18:58 25.02.2026 |
4.95 39.76 |
6.35 57.47 |
6.15 54.67 |
|
|||
|
BELIMO CH1101098163 |
831.50 813.00 |
842.00 822.50 |
18.50 2.28 |
11:23:57 25.02.2026 |
162.00 21.49 |
25.00 2.81 |
251.00 37.74 |
|
|||
|
MCH CH0039542854 |
4.45 4.36 |
4.45 4.45 |
0.09 2.06 |
09:29:37 25.02.2026 |
1.15 35.17 |
0.92 26.29 |
0.71 19.14 |
|
|||
|
Sika CH0418792922 |
161.35 158.20 |
162.15 157.90 |
3.15 1.99 |
11:25:12 25.02.2026 |
7.35 4.87 |
-32.30 -16.96 |
-79.65 -33.49 |
|
|||
|
Forbo International CH0003541510 |
926.00 909.00 |
926.00 906.00 |
17.00 1.87 |
11:09:22 25.02.2026 |
223.00 32.18 |
103.00 12.67 |
-23.00 -2.45 |
|
|||
|
Medacta CH0468525222 |
154.20 151.40 |
154.20 150.40 |
2.80 1.85 |
11:24:32 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.50 110.50 |
112.50 110.50 |
2.00 1.81 |
11:14:46 25.02.2026 |
27.60 34.33 |
30.80 39.90 |
30.60 39.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bell CH0315966322 |
213.00 216.50 |
216.50 213.00 |
-3.50 -1.62 |
11:24:59 25.02.2026 |
-16.50 -7.21 |
-36.50 -14.66 |
-39.00 -15.51 |
|
|||
|
Dätwyler CH0030486770 |
166.00 168.80 |
168.40 166.00 |
-2.80 -1.66 |
11:22:52 25.02.2026 |
19.60 12.93 |
34.00 24.78 |
39.60 30.09 |
|
|||
|
Gurit CH1173567111 |
27.20 27.70 |
28.20 27.00 |
-0.50 -1.81 |
11:23:37 25.02.2026 |
18.30 166.36 |
15.08 106.05 |
12.36 72.96 |
|
|||
|
Georg Fischer CH1169151003 |
53.45 54.60 |
53.70 50.60 |
-1.15 -2.11 |
11:25:21 25.02.2026 |
2.80 5.43 |
-11.70 -17.71 |
-16.40 -23.18 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.00 0.00 |
0.00 -2.29 |
05:55:01 25.02.2026 |
-0.03 -17.65 |
0.04 40.00 |
0.03 31.83 |
|
|||
|
ALSO CH0024590272 |
158.60 162.40 |
163.00 156.60 |
-3.80 -2.34 |
11:23:03 25.02.2026 |
-65.70 -29.93 |
-97.70 -38.85 |
-115.70 -42.93 |
|
|||
|
Orior CH0111677362 |
11.26 11.56 |
11.96 11.22 |
-0.30 -2.60 |
11:16:04 25.02.2026 |
-1.08 -9.22 |
-4.70 -30.64 |
-31.06 -74.48 |
|
|||
|
Rieter CH0003671440 |
3.51 3.62 |
3.65 3.51 |
-0.11 -3.04 |
11:17:47 25.02.2026 |
0.32 10.14 |
-26.73 -88.66 |
-43.94 -92.78 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.50 8.78 |
8.79 8.46 |
-0.28 -3.13 |
11:24:50 25.02.2026 |
0.92 12.09 |
-1.71 -16.70 |
-1.58 -15.59 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.29 4.44 |
4.39 4.22 |
-0.15 -3.29 |
11:23:00 25.02.2026 |
0.94 31.94 |
0.85 27.70 |
-0.28 -6.65 |
|
|||
|
Züblin CH0312309682 |
46.80 48.40 |
0.00 0.00 |
-1.60 -3.31 |
08:18:36 25.02.2026 |
2.60 5.91 |
-2.40 -4.90 |
13.40 40.36 |
|
|||
|
lastminute.com NL0010733960 |
13.45 13.95 |
13.80 13.30 |
-0.50 -3.58 |
10:57:10 25.02.2026 |
0.90 6.87 |
-1.55 -9.97 |
-1.10 -7.28 |
|
|||
|
Xlife Sciences CH0461929603 |
21.50 22.30 |
22.40 21.50 |
-0.80 -3.59 |
11:07:53 25.02.2026 |
3.80 21.84 |
0.40 1.92 |
1.75 9.00 |
|
|||
|
Bellevue CH0028422100 |
9.00 9.44 |
9.34 9.00 |
-0.44 -4.66 |
11:25:00 25.02.2026 |
2.74 32.01 |
3.34 41.96 |
-2.10 -15.67 |
|