SPI 998750 / CH0009987501
18’707.13
Pkt
22.89
Pkt
0.12
%
12:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.42 0.39 |
0.43 0.38 |
0.03 8.96 |
12:00:46 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
 |
|||
|
EvoNext Holdings CH1262055788 |
1.28 1.19 |
1.28 1.19 |
0.09 7.59 |
11:51:25 15.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
ALSO CH0024590272 |
170.80 163.40 |
171.60 163.40 |
7.40 4.53 |
12:09:19 15.05.2026 |
-32.40 -16.53 |
-54.90 -25.13 |
-107.40 -39.63 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.90 14.44 |
15.60 14.76 |
0.46 3.19 |
12:01:08 15.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
|
|||
|
Orell Fuessli CH0003420806 |
171.50 167.00 |
174.50 167.50 |
4.50 2.69 |
11:57:31 15.05.2026 |
45.00 35.86 |
55.50 48.26 |
69.00 67.98 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.00 74.20 |
76.60 73.90 |
1.80 2.43 |
12:10:45 15.05.2026 |
-39.90 -34.58 |
10.20 15.62 |
22.40 42.18 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’750.00 10’550.00 |
10’800.00 10’450.00 |
200.00 1.90 |
11:45:08 15.05.2026 |
740.00 7.51 |
1’800.00 20.45 |
1’920.00 22.12 |
|
|||
|
Clariant CH0012142631 |
7.55 7.41 |
7.67 7.45 |
0.14 1.89 |
12:08:46 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
|
|||
|
Roche CH1499059983 |
326.00 320.00 |
327.30 320.30 |
6.00 1.88 |
12:11:30 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
|
|||
|
TX Group CH0011178255 |
124.00 121.80 |
124.40 122.00 |
2.20 1.81 |
12:08:13 15.05.2026 |
-33.80 -21.72 |
-58.20 -32.33 |
-80.20 -39.70 |
|
|||
|
Alcon CH0432492467 |
50.48 49.61 |
50.78 50.02 |
0.87 1.75 |
12:11:46 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
|
|||
|
APG SGA CH0019107025 |
182.00 179.00 |
182.00 178.50 |
3.00 1.68 |
10:55:56 15.05.2026 |
-28.00 -13.53 |
-29.00 -13.94 |
-49.00 -21.49 |
|
|||
|
Temenos CH0012453913 |
70.95 69.80 |
71.75 70.15 |
1.15 1.65 |
12:11:07 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.89 12.24 |
12.50 11.86 |
-0.35 -2.86 |
12:09:40 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
|
|||
|
Accelleron Industries CH1169360919 |
84.25 86.75 |
86.75 84.00 |
-2.50 -2.88 |
12:16:12 15.05.2026 |
12.95 18.11 |
21.45 34.05 |
36.09 74.63 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
05:55:00 15.05.2026 |
2.10 3.47 |
1.10 1.79 |
-7.90 -11.21 |
|
|||
|
Adecco CH0012138605 |
14.68 15.25 |
15.44 14.55 |
-0.57 -3.74 |
12:15:09 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|
|||
|
Burkhalter CH0212255803 |
172.80 179.80 |
175.60 172.60 |
-7.00 -3.89 |
11:55:53 15.05.2026 |
27.00 17.74 |
38.40 27.27 |
51.40 40.22 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.00 18.78 |
18.36 17.86 |
-0.78 -4.15 |
12:14:16 15.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
Holcim CH0012214059 |
73.08 76.26 |
75.72 73.04 |
-3.18 -4.17 |
12:16:37 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
|
|||
|
Bellevue CH0028422100 |
7.18 7.50 |
7.46 7.18 |
-0.32 -4.27 |
11:56:23 15.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.51 |
11:28:55 15.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.03 -5.00 |
05:55:00 15.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
Curatis CH1330780979 |
22.70 24.00 |
24.00 22.70 |
-1.30 -5.42 |
12:14:38 15.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.00 70.00 |
0.00 0.00 |
-5.00 -7.14 |
05:55:00 15.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
|
|||
|
Adval Tech CH0008967926 |
36.60 39.80 |
0.00 0.00 |
-3.20 -8.04 |
08:15:04 15.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.40 |
0.00 0.00 |
-0.60 -9.38 |
05:55:00 15.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|