SPI 998750 / CH0009987501
16’685.46
Pkt
206.31
Pkt
1.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
1.49 1.29 |
1.52 1.34 |
0.20 15.50 |
17:39:56 02.05.2025 |
0.46 64.92 |
0.16 15.12 |
-0.63 -34.81 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
8.00 7.16 |
8.00 7.23 |
0.84 11.73 |
17:37:15 02.05.2025 |
-2.26 -23.99 |
-1.08 -13.11 |
-1.05 -12.79 |
|
|||
|
SoftwareONE CH0496451508 |
6.27 5.70 |
6.39 5.83 |
0.57 10.00 |
17:30:15 02.05.2025 |
-0.59 -9.25 |
-7.07 -54.98 |
-9.87 -63.03 |
|
|||
|
Gurit CH1173567111 |
14.06 12.98 |
14.92 12.96 |
1.08 8.32 |
17:38:09 02.05.2025 |
-4.98 -28.14 |
-6.92 -35.23 |
-46.28 -78.44 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.79 7.27 |
7.88 7.49 |
0.52 7.16 |
17:30:15 02.05.2025 |
-0.14 -1.95 |
-2.36 -25.59 |
-4.32 -38.65 |
|
|||
|
Kuros CH0325814116 |
28.40 26.72 |
28.40 26.80 |
1.68 6.29 |
17:30:15 02.05.2025 |
3.02 13.19 |
0.32 1.25 |
19.44 300.00 |
|
|||
|
Medacta CH0468525222 |
141.40 133.20 |
141.40 134.00 |
8.20 6.16 |
17:30:26 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.38 2.27 |
2.40 2.21 |
0.12 5.08 |
17:30:15 02.05.2025 |
-1.45 -38.87 |
-3.54 -60.82 |
1.04 83.87 |
|
|||
|
Ina Invest CH0524026959 |
23.20 22.10 |
23.40 22.00 |
1.10 4.98 |
17:30:15 02.05.2025 |
1.30 6.25 |
2.25 11.34 |
3.60 19.46 |
|
|||
|
Avolta CH0023405456 |
39.26 37.50 |
39.68 37.56 |
1.76 4.69 |
17:30:55 02.05.2025 |
-4.06 -9.79 |
2.40 6.86 |
2.42 6.92 |
|
|||
|
ABB CH0012221716 |
45.19 43.19 |
45.37 44.19 |
2.00 4.63 |
17:30:51 02.05.2025 |
-7.60 -15.16 |
-6.03 -12.42 |
-2.35 -5.24 |
|
|||
|
Phoenix Mecano CH1261338102 |
444.00 425.00 |
444.00 425.00 |
19.00 4.47 |
17:30:15 02.05.2025 |
14.00 3.41 |
-5.00 -1.16 |
-69.00 -13.97 |
|
|||
|
Klingelnberg CH0420462266 |
11.70 11.20 |
11.80 11.30 |
0.50 4.46 |
17:30:15 02.05.2025 |
-1.75 -13.31 |
-3.35 -22.71 |
-6.30 -35.59 |
|
|||
|
BELIMO CH1101098163 |
728.50 698.00 |
734.00 701.00 |
30.50 4.37 |
17:30:15 02.05.2025 |
18.50 2.78 |
106.50 18.41 |
258.40 60.57 |
|
|||
|
Sulzer CH0038388911 |
144.60 139.20 |
144.80 140.20 |
5.40 3.88 |
17:30:15 02.05.2025 |
-8.80 -5.95 |
3.20 2.35 |
27.60 24.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.34 |
17:30:15 02.05.2025 |
0.00 -4.46 |
-0.02 -22.28 |
0.00 -1.64 |
|
|||
|
Bellevue CH0028422100 |
8.48 8.60 |
8.94 8.30 |
-0.12 -1.40 |
17:30:15 02.05.2025 |
-4.88 -36.15 |
-6.53 -43.10 |
-9.63 -52.77 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
40.90 41.50 |
42.20 40.00 |
-0.60 -1.45 |
17:36:32 02.05.2025 |
-0.60 -1.43 |
1.40 3.50 |
-0.40 -0.96 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.56 1.59 |
1.60 1.55 |
-0.03 -1.64 |
17:30:15 02.05.2025 |
-0.29 -15.26 |
0.08 5.30 |
-7.02 -81.33 |
|
|||
|
Groupe Minoteries CH0012949464 |
240.00 244.00 |
244.00 240.00 |
-4.00 -1.64 |
17:30:15 02.05.2025 |
-24.00 -8.89 |
22.00 9.82 |
-18.00 -6.82 |
|
|||
|
Schindler CH0024638196 |
295.80 300.80 |
300.20 293.40 |
-5.00 -1.66 |
17:30:15 02.05.2025 |
9.20 3.46 |
22.40 8.85 |
45.40 19.74 |
|
|||
|
BKW CH0130293662 |
162.40 165.50 |
162.90 160.00 |
-3.10 -1.87 |
17:30:29 02.05.2025 |
8.50 5.48 |
11.10 7.28 |
27.30 20.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
150.50 153.50 |
152.00 150.50 |
-3.00 -1.95 |
17:30:15 02.05.2025 |
10.50 7.09 |
15.50 10.84 |
19.50 14.03 |
|
|||
|
Schindler CH0024638212 |
285.00 292.00 |
290.00 280.50 |
-7.00 -2.40 |
17:30:15 02.05.2025 |
10.00 3.86 |
22.00 8.91 |
44.50 19.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.12 1.15 |
1.12 1.12 |
-0.03 -2.61 |
10:10:55 02.05.2025 |
-0.24 -17.14 |
-0.28 -19.44 |
-0.35 -23.18 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
59.00 61.00 |
61.00 59.00 |
-2.00 -3.28 |
16:38:11 02.05.2025 |
1.00 1.67 |
6.00 10.91 |
-2.00 -3.17 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
-0.01 -7.50 |
17:30:15 02.05.2025 |
0.01 5.37 |
-0.03 -23.08 |
-0.09 -48.66 |
|
|||
|
Xlife Sciences CH0461929603 |
19.50 22.50 |
21.50 19.30 |
-3.00 -13.33 |
17:30:15 02.05.2025 |
3.30 15.64 |
-0.10 -0.41 |
-7.60 -23.75 |
|