SPI 998750 / CH0009987501
15’547.81
Pkt
-814.43
Pkt
-4.98
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 6.64 |
17:30:34 04.04.2025 |
-0.02 -24.24 |
-0.01 -21.63 |
-0.08 -61.54 |
 |
|||
|
ASMALLWORLD CH0404880129 |
1.10 1.08 |
1.16 1.10 |
0.02 1.85 |
16:51:48 04.04.2025 |
-0.18 -13.04 |
-0.20 -14.29 |
-0.39 -24.53 |
|
|||
|
Villars CH0002609656 |
600.00 590.00 |
0.00 0.00 |
10.00 1.69 |
14:03:11 03.04.2025 |
0.00 0.00 |
15.00 2.61 |
5.00 0.85 |
|
|||
|
Galenica CH0360674466 |
82.10 81.20 |
83.35 81.15 |
0.90 1.11 |
17:36:23 04.04.2025 |
4.35 5.80 |
5.30 7.15 |
5.60 7.59 |
|
|||
|
BVZ CH0008207356 |
945.00 935.00 |
950.00 945.00 |
10.00 1.07 |
14:14:26 04.04.2025 |
65.00 7.39 |
30.00 3.28 |
-45.00 -4.55 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
141.50 140.50 |
145.00 140.00 |
1.00 0.71 |
17:30:34 04.04.2025 |
9.50 7.31 |
17.00 13.88 |
13.00 10.28 |
|
|||
|
MCH CH0039542854 |
3.33 3.31 |
3.33 3.26 |
0.02 0.60 |
17:30:34 04.04.2025 |
-0.55 -13.75 |
-0.52 -13.10 |
-1.24 -26.44 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.90 17.80 |
17.90 17.80 |
0.10 0.56 |
17:30:34 04.04.2025 |
1.05 6.31 |
1.60 9.94 |
1.30 7.93 |
|
|||
|
Edisun Power Europe CH0024736404 |
45.00 44.80 |
45.00 44.80 |
0.20 0.45 |
12:01:16 04.04.2025 |
4.20 10.34 |
-4.00 -8.20 |
-60.20 -57.33 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.10 12.10 |
12.10 11.90 |
0.00 0.00 |
17:30:34 04.04.2025 |
-2.00 -14.18 |
-1.70 -12.32 |
-3.10 -20.39 |
|
|||
|
Bell CH0315966322 |
258.50 258.50 |
264.50 257.50 |
0.00 0.00 |
17:30:34 04.04.2025 |
-7.50 -2.82 |
-6.50 -2.45 |
-6.50 -2.45 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’000.00 |
4’000.00 3’980.00 |
0.00 0.00 |
17:15:33 04.04.2025 |
-120.00 -2.96 |
-160.00 -3.90 |
-260.00 -6.19 |
|
|||
|
PLAZZA CH0284142913 |
364.00 364.00 |
367.00 361.00 |
0.00 0.00 |
17:30:34 04.04.2025 |
26.00 7.65 |
41.00 12.62 |
58.00 18.83 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’330.00 |
3’440.00 3’330.00 |
0.00 0.00 |
16:43:10 04.04.2025 |
200.00 6.06 |
-130.00 -3.58 |
-690.00 -16.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
51.22 55.78 |
54.70 50.00 |
-4.56 -8.17 |
17:30:34 04.04.2025 |
1.50 2.57 |
8.48 16.49 |
7.48 14.26 |
|
|||
|
Kardex CH0100837282 |
202.00 220.50 |
218.00 199.00 |
-18.50 -8.39 |
17:30:34 04.04.2025 |
-47.50 -17.03 |
-39.00 -14.42 |
-20.50 -8.13 |
|
|||
|
Autoneum CH0127480363 |
100.60 110.20 |
107.00 100.00 |
-9.60 -8.71 |
17:30:34 04.04.2025 |
-3.40 -2.86 |
0.40 0.35 |
-45.80 -28.38 |
|
|||
|
V-Zug CH0542483745 |
57.80 63.60 |
63.00 57.80 |
-5.80 -9.12 |
17:30:34 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Huber + Suhner CH0030380734 |
64.30 71.50 |
69.10 63.80 |
-7.20 -10.07 |
17:30:34 04.04.2025 |
-1.10 -1.47 |
-11.10 -13.06 |
0.90 1.23 |
|
|||
|
VZ CH0528751586 |
151.00 168.00 |
166.00 149.80 |
-17.00 -10.12 |
17:30:34 04.04.2025 |
21.80 14.67 |
37.00 27.74 |
60.80 55.47 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.86 14.32 |
14.28 12.58 |
-1.46 -10.20 |
17:30:34 04.04.2025 |
0.86 5.95 |
6.14 66.88 |
5.76 60.25 |
|
|||
|
Vontobel CH0012335540 |
55.40 61.80 |
58.20 54.10 |
-6.40 -10.36 |
17:30:34 04.04.2025 |
0.00 0.00 |
9.60 17.65 |
9.20 16.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.88 6.71 |
6.58 5.62 |
-0.83 -12.39 |
17:33:03 04.04.2025 |
1.04 16.46 |
-3.29 -30.95 |
-2.90 -28.31 |
|
|||
|
Evolva CH1262055788 |
1.02 1.18 |
1.20 1.00 |
-0.16 -13.56 |
17:30:34 04.04.2025 |
0.15 13.76 |
0.43 53.09 |
0.26 26.53 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.80 2.13 |
2.18 1.64 |
-0.33 -15.33 |
17:30:34 04.04.2025 |
0.10 4.66 |
0.60 37.50 |
-9.43 -81.08 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.77 2.10 |
1.80 1.60 |
-0.34 -15.95 |
17:30:34 04.04.2025 |
-0.18 -7.41 |
-0.44 -16.36 |
-3.05 -57.55 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
13.44 17.00 |
16.00 10.10 |
-3.56 -20.94 |
17:32:58 04.04.2025 |
-2.16 -10.75 |
-4.41 -19.73 |
-25.51 -58.71 |
|