SPI 998750 / CH0009987501
20’413.39
Pkt
42.44
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
73.60 60.60 |
0.00 0.00 |
13.00 21.45 |
17:31:47 13.08.2026 |
2.60 4.63 |
-14.80 -20.14 |
-36.10 -38.08 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
32.95 28.75 |
0.00 0.00 |
4.20 14.61 |
17:33:04 13.08.2026 |
12.30 74.10 |
13.08 82.68 |
12.52 76.43 |
|
|||
|
Gurit CH1173567111 |
29.60 26.80 |
0.00 0.00 |
2.80 10.45 |
17:31:47 13.08.2026 |
-7.10 -20.76 |
2.15 8.62 |
13.40 97.81 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.94 11.72 |
0.00 0.00 |
1.22 10.41 |
17:31:47 13.08.2026 |
-2.38 -16.83 |
-7.72 -39.63 |
3.85 48.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 5.05 |
0.00 0.00 |
0.45 8.91 |
17:10:19 13.08.2026 |
-1.25 -19.84 |
-1.35 -21.09 |
-2.30 -31.29 |
|
|||
|
Tecan CH0012100191 |
195.00 182.50 |
0.00 0.00 |
12.50 6.85 |
17:31:47 13.08.2026 |
46.00 34.02 |
54.30 42.79 |
11.70 6.90 |
|
|||
|
Arbonia CH0110240600 |
4.14 3.92 |
0.00 0.00 |
0.22 5.62 |
17:31:47 13.08.2026 |
0.04 0.89 |
-1.63 -29.06 |
-1.57 -28.29 |
|
|||
|
Varia US Properties CH0305285295 |
13.30 12.75 |
0.00 0.00 |
0.55 4.31 |
17:31:47 13.08.2026 |
-1.45 -10.14 |
-6.55 -33.76 |
-6.40 -33.25 |
|
|||
|
Rieter CH0003671440 |
3.24 3.12 |
0.00 0.00 |
0.12 3.85 |
17:31:47 13.08.2026 |
-0.14 -4.36 |
-0.56 -15.43 |
-3.96 -56.36 |
|
|||
|
Comet CH0360826991 |
382.80 369.00 |
0.00 0.00 |
13.80 3.74 |
17:31:47 13.08.2026 |
30.80 9.39 |
75.60 26.69 |
165.90 86.00 |
|
|||
|
Bystronic CH0244017502 |
140.80 135.80 |
0.00 0.00 |
5.00 3.68 |
17:31:47 13.08.2026 |
-51.20 -27.23 |
-131.70 -49.05 |
-244.70 -64.14 |
|
|||
|
Perrot Duval CH0252620700 |
80.50 78.00 |
0.00 0.00 |
2.50 3.21 |
16:46:37 13.08.2026 |
32.80 72.57 |
35.80 84.83 |
21.00 36.84 |
|
|||
|
Centiel CH0024666528 |
7.10 6.88 |
0.00 0.00 |
0.22 3.20 |
17:31:47 13.08.2026 |
2.60 65.99 |
4.36 200.00 |
4.89 296.36 |
|
|||
|
Kühne + Nagel International CH0025238863 |
209.90 203.60 |
0.00 0.00 |
6.30 3.09 |
17:37:01 13.08.2026 |
23.45 13.46 |
33.35 20.30 |
26.85 15.72 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.06 4.91 |
0.00 0.00 |
0.15 3.05 |
17:31:47 13.08.2026 |
1.38 39.09 |
0.95 23.99 |
1.81 58.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPH Group CH0001624714 |
60.00 60.80 |
61.00 60.00 |
-0.80 -1.32 |
17:31:48 13.08.2026 |
1.60 2.75 |
-6.20 -9.39 |
-12.80 -17.63 |
|
|||
|
Infracore CH0019867685 |
51.80 52.50 |
52.80 51.70 |
-0.70 -1.33 |
17:31:57 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orell Fuessli CH0003420806 |
138.00 140.00 |
140.50 138.00 |
-2.00 -1.43 |
17:31:47 13.08.2026 |
-30.00 -17.60 |
12.00 9.34 |
33.50 31.31 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.08 |
2.15 2.02 |
-0.03 -1.44 |
17:31:47 13.08.2026 |
1.15 115.00 |
1.26 140.49 |
1.13 109.76 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
60.00 60.90 |
61.60 60.00 |
-0.90 -1.48 |
17:31:47 13.08.2026 |
-14.10 -18.68 |
-53.80 -46.70 |
5.70 10.23 |
|
|||
|
Medmix CH1129677105 |
9.14 9.28 |
9.32 9.11 |
-0.14 -1.51 |
17:31:47 13.08.2026 |
0.68 7.95 |
-2.31 -20.02 |
-1.67 -15.32 |
|
|||
|
BELIMO CH1101098163 |
842.50 855.50 |
864.50 842.50 |
-13.00 -1.52 |
17:31:47 13.08.2026 |
136.00 18.85 |
-22.00 -2.50 |
-61.50 -6.69 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’030.00 3’080.00 |
3’070.00 3’030.00 |
-50.00 -1.62 |
17:31:47 13.08.2026 |
-390.00 -11.21 |
-380.00 -10.95 |
-140.00 -4.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.58 19.92 |
20.42 19.53 |
-0.34 -1.71 |
17:31:47 13.08.2026 |
1.79 10.29 |
10.42 118.69 |
8.60 81.21 |
|
|||
|
COLTENE CH0025343259 |
47.35 48.35 |
49.00 46.85 |
-1.00 -2.07 |
17:31:47 13.08.2026 |
1.30 2.71 |
-5.00 -9.21 |
1.15 2.39 |
|
|||
|
Xlife Sciences CH0461929603 |
15.40 16.00 |
15.90 15.10 |
-0.60 -3.75 |
17:31:47 13.08.2026 |
-4.60 -22.33 |
-5.10 -24.17 |
-6.00 -27.27 |
|
|||
|
Curatis CH1330780979 |
18.55 19.40 |
19.50 18.50 |
-0.85 -4.38 |
17:31:47 13.08.2026 |
-3.25 -14.13 |
3.20 19.34 |
8.10 69.53 |
|
|||
|
Idorsia CH0363463438 |
6.29 6.73 |
6.80 6.26 |
-0.44 -6.54 |
17:32:00 13.08.2026 |
2.24 52.32 |
2.66 68.87 |
3.95 154.30 |
|