SPI 998750 / CH0009987501
17’893.35
Pkt
-27.35
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.48 0.44 |
0.57 0.44 |
0.04 8.98 |
17:35:37 13.03.2026 |
-2.44 -84.40 |
-2.43 -84.38 |
-2.28 -83.52 |
 |
|||
|
HT5 CH0024666528 |
2.50 2.39 |
2.59 2.35 |
0.11 4.60 |
17:30:11 13.03.2026 |
0.99 70.71 |
0.76 46.81 |
1.15 92.74 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 23.00 |
24.00 23.00 |
1.00 4.35 |
17:35:20 13.03.2026 |
2.60 11.93 |
3.00 14.02 |
4.40 22.00 |
|
|||
|
Evolva CH1262055788 |
0.90 0.87 |
0.90 0.90 |
0.03 3.21 |
17:30:11 13.03.2026 |
0.06 7.32 |
-0.15 -14.15 |
-0.33 -26.97 |
|
|||
|
Varia US Properties CH0305285295 |
18.50 18.00 |
18.50 17.65 |
0.50 2.78 |
17:35:25 13.03.2026 |
-0.80 -4.21 |
-1.10 -5.70 |
-10.60 -36.81 |
|
|||
|
Curatis CH1330780979 |
23.90 23.30 |
24.20 22.80 |
0.60 2.58 |
17:35:17 13.03.2026 |
13.90 114.88 |
14.10 118.49 |
15.05 137.44 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.20 |
12.50 11.95 |
0.30 2.46 |
17:30:13 13.03.2026 |
0.00 0.00 |
-2.40 -16.00 |
-1.52 -10.76 |
|
|||
|
BACHEM CH1176493729 |
60.35 59.20 |
61.65 58.75 |
1.15 1.94 |
17:30:11 13.03.2026 |
1.80 3.39 |
-6.50 -10.58 |
2.25 4.27 |
|
|||
|
Medacta CH0468525222 |
155.80 153.00 |
163.00 152.00 |
2.80 1.83 |
17:30:11 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 68.80 |
71.00 68.60 |
1.20 1.74 |
17:30:11 13.03.2026 |
14.00 26.02 |
19.80 41.25 |
25.20 59.15 |
|
|||
|
Züblin CH0312309682 |
47.00 46.20 |
47.40 46.60 |
0.80 1.73 |
17:30:11 13.03.2026 |
1.20 2.69 |
-8.70 -15.96 |
11.00 31.61 |
|
|||
|
Orell Fuessli CH0003420806 |
130.50 128.50 |
130.50 128.00 |
2.00 1.56 |
17:30:11 13.03.2026 |
14.50 12.61 |
14.50 12.61 |
46.50 56.02 |
|
|||
|
Emmi CH0012829898 |
809.00 797.00 |
809.00 792.00 |
12.00 1.51 |
17:34:30 13.03.2026 |
80.00 11.24 |
63.00 8.64 |
-16.00 -1.98 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.40 3.54 |
3.79 3.40 |
-0.14 -3.82 |
17:30:11 13.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
|
|||
|
BioVersys CH0210362643 |
27.10 28.20 |
28.40 25.70 |
-1.10 -3.90 |
17:30:11 13.03.2026 |
-0.90 -3.75 |
-7.80 -25.24 |
-12.86 -35.76 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -4.17 |
17:30:11 13.03.2026 |
-0.03 -18.64 |
0.01 5.26 |
0.03 33.33 |
|
|||
|
Clariant CH0012142631 |
7.38 7.71 |
7.73 7.37 |
-0.33 -4.28 |
17:30:11 13.03.2026 |
0.14 1.89 |
-0.56 -6.86 |
-2.15 -22.22 |
|
|||
|
Zehnde a CH0276534614 |
71.70 75.00 |
75.00 71.70 |
-3.30 -4.40 |
17:30:11 13.03.2026 |
-3.80 -4.88 |
2.20 3.06 |
24.30 48.80 |
|
|||
|
Vetropack a CH0530235594 |
20.35 21.30 |
21.15 19.68 |
-0.95 -4.46 |
17:30:11 13.03.2026 |
-0.25 -1.23 |
-3.80 -15.90 |
-7.95 -28.34 |
|
|||
|
Peach Property Group CH0118530366 |
5.42 5.69 |
5.65 5.42 |
-0.27 -4.75 |
17:30:11 13.03.2026 |
-0.03 -0.52 |
-0.28 -4.64 |
-1.43 -19.92 |
|
|||
|
Montana Aerospace CH1110425654 |
27.90 29.35 |
29.40 27.70 |
-1.45 -4.94 |
17:33:49 13.03.2026 |
5.05 20.49 |
2.60 9.59 |
12.30 70.69 |
|
|||
|
DocMorris CH0042615283 |
4.49 4.74 |
4.76 4.42 |
-0.25 -5.23 |
17:30:11 13.03.2026 |
-1.10 -18.64 |
-1.47 -23.38 |
-5.60 -53.84 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’050.00 2’170.00 |
2’120.00 2’050.00 |
-120.00 -5.53 |
17:30:11 13.03.2026 |
330.00 18.23 |
380.00 21.59 |
380.00 21.59 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
17:30:11 13.03.2026 |
0.05 7.69 |
-0.32 -31.37 |
-0.52 -42.62 |
|
|||
|
StarragTornos CH0002361068 |
31.60 33.80 |
33.80 31.30 |
-2.20 -6.51 |
17:30:11 13.03.2026 |
3.00 10.17 |
1.50 4.84 |
-5.10 -13.56 |
|
|||
|
Gurit CH1173567111 |
31.25 34.00 |
34.50 30.65 |
-2.75 -8.09 |
17:31:19 13.03.2026 |
21.70 192.04 |
19.74 148.87 |
16.80 103.70 |
|
|||
|
PolyPeptide CH1110760852 |
24.30 26.65 |
26.40 23.30 |
-2.35 -8.82 |
17:33:11 13.03.2026 |
-0.45 -1.80 |
-0.10 -0.41 |
7.20 41.62 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.77 |
3.80 3.35 |
-0.43 -11.27 |
17:30:11 13.03.2026 |
0.37 10.95 |
0.91 32.04 |
0.00 0.13 |
|