SPI 998750 / CH0009987501
18’557.09
Pkt
-40.42
Pkt
-0.22
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:34:42 27.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
 |
|||
|
Cicor Technologies CH0008702190 |
143.80 136.40 |
148.60 137.00 |
7.40 5.43 |
10:59:14 27.04.2026 |
4.70 3.75 |
-62.80 -32.54 |
31.80 32.32 |
|
|||
|
Dätwyler CH0030486770 |
159.00 153.80 |
161.40 156.00 |
5.20 3.38 |
10:52:13 27.04.2026 |
-16.40 -9.66 |
4.20 2.82 |
39.60 34.80 |
|
|||
|
INFICON CH1431598916 |
142.20 138.00 |
144.00 140.00 |
4.20 3.04 |
11:01:05 27.04.2026 |
-3.20 -2.50 |
26.60 27.14 |
41.00 49.04 |
|
|||
|
Forbo International CH0003541510 |
742.00 721.00 |
742.00 721.00 |
21.00 2.91 |
11:00:00 27.04.2026 |
-241.00 -25.00 |
-43.00 -5.61 |
-40.00 -5.24 |
|
|||
|
Xlife Sciences CH0461929603 |
21.90 21.30 |
22.00 21.90 |
0.60 2.82 |
09:31:29 27.04.2026 |
-1.80 -8.00 |
0.40 1.97 |
-5.30 -20.38 |
|
|||
|
BioVersys CH0210362643 |
29.40 28.60 |
29.40 28.60 |
0.80 2.80 |
10:20:33 27.04.2026 |
3.00 11.54 |
6.90 31.22 |
-5.90 -16.91 |
|
|||
|
Centiel CH0024666528 |
3.70 3.60 |
3.70 3.52 |
0.10 2.78 |
10:58:59 27.04.2026 |
2.18 106.34 |
2.61 161.11 |
2.93 225.38 |
|
|||
|
Sulzer CH0038388911 |
148.40 144.50 |
148.40 143.80 |
3.90 2.70 |
11:04:46 27.04.2026 |
-21.50 -12.46 |
18.10 13.61 |
14.10 10.29 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.95 11.64 |
11.95 11.77 |
0.31 2.66 |
11:04:21 27.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
|
|||
|
Curatis CH1330780979 |
25.50 25.00 |
25.50 25.50 |
0.50 2.00 |
09:16:08 27.04.2026 |
7.60 45.24 |
11.55 89.88 |
14.10 136.89 |
|
|||
|
Kardex CH0100837282 |
282.00 276.50 |
283.00 277.00 |
5.50 1.99 |
11:03:55 27.04.2026 |
-10.50 -3.67 |
-24.50 -8.17 |
73.50 36.39 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 52.00 |
54.20 53.00 |
1.00 1.92 |
10:04:51 27.04.2026 |
-8.20 -13.36 |
8.20 18.22 |
13.10 32.67 |
|
|||
|
Molecular Partners CH0256379097 |
3.33 3.27 |
3.35 3.22 |
0.06 1.83 |
10:09:41 27.04.2026 |
0.27 8.54 |
0.68 24.73 |
0.04 1.18 |
|
|||
|
SKAN CH0013396012 |
48.00 47.15 |
48.30 46.95 |
0.85 1.80 |
11:04:51 27.04.2026 |
-13.65 -22.23 |
-6.45 -11.90 |
-16.65 -25.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’555.00 9’735.00 |
9’725.00 9’545.00 |
-180.00 -1.85 |
11:07:01 27.04.2026 |
-1’255.00 -11.50 |
-3’615.00 -27.24 |
-2’285.00 -19.14 |
|
|||
|
Feintool International CH0009320091 |
9.12 9.30 |
9.30 9.10 |
-0.18 -1.94 |
10:12:15 27.04.2026 |
-1.05 -9.95 |
-0.10 -1.04 |
-1.50 -13.64 |
|
|||
|
Idorsia CH0363463438 |
3.68 3.76 |
3.75 3.67 |
-0.08 -2.08 |
11:03:53 27.04.2026 |
-0.04 -1.05 |
0.26 7.39 |
2.62 226.42 |
|
|||
|
Swiss Prime Site CH0008038389 |
133.40 136.30 |
135.40 133.40 |
-2.90 -2.13 |
11:05:24 27.04.2026 |
9.90 7.86 |
20.20 17.46 |
22.90 20.27 |
|
|||
|
BVZ CH0008207356 |
1’360.00 1’390.00 |
1’360.00 1’360.00 |
-30.00 -2.16 |
09:15:45 27.04.2026 |
60.00 4.48 |
360.00 34.62 |
475.00 51.35 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.53 |
10:46:15 27.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
|
|||
|
Tecan CH0012100191 |
121.00 124.20 |
124.00 120.40 |
-3.20 -2.58 |
11:07:06 27.04.2026 |
-4.20 -3.02 |
-18.00 -11.78 |
-13.20 -8.92 |
|
|||
|
CPH Group CH0001624714 |
60.00 61.60 |
61.80 60.00 |
-1.60 -2.60 |
10:54:44 27.04.2026 |
-7.00 -10.29 |
-8.80 -12.61 |
-3.40 -5.28 |
|
|||
|
Evolva CH1262055788 |
0.95 0.98 |
0.95 0.95 |
-0.03 -2.86 |
11:07:41 27.04.2026 |
0.20 25.00 |
0.12 13.64 |
-0.10 -9.09 |
|
|||
|
Orell Fuessli CH0003420806 |
162.00 167.00 |
169.00 162.00 |
-5.00 -2.99 |
11:07:04 27.04.2026 |
44.50 37.55 |
49.00 42.98 |
67.60 70.86 |
|
|||
|
HIAG Immobilien CH0239518779 |
140.00 145.20 |
143.80 139.20 |
-5.20 -3.58 |
11:07:55 27.04.2026 |
21.20 17.12 |
32.80 29.23 |
47.60 48.87 |
|
|||
|
Phoenix Mecano CH1261338102 |
422.00 438.00 |
441.00 422.00 |
-16.00 -3.65 |
10:58:44 27.04.2026 |
0.00 0.00 |
-7.00 -1.59 |
-1.00 -0.23 |
|
|||
|
Calida CH0126639464 |
15.90 16.66 |
16.40 15.90 |
-0.76 -4.56 |
10:59:31 27.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
|
|||
|
APG SGA CH0019107025 |
181.00 191.00 |
184.00 180.00 |
-10.00 -5.24 |
11:07:19 27.04.2026 |
-19.00 -8.92 |
-17.00 -8.06 |
-36.00 -15.65 |
|
|||
|
Züblin CH0312309682 |
47.70 50.40 |
0.00 0.00 |
-2.70 -5.36 |
08:34:52 27.04.2026 |
6.00 13.39 |
5.40 11.89 |
15.00 41.90 |
|