SPI 998750 / CH0009987501
20’212.57
Pkt
-11.43
Pkt
-0.06
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
125.00 99.00 |
125.00 99.00 |
26.00 26.26 |
12:17:53 04.09.2026 |
41.40 86.97 |
40.00 81.63 |
37.50 72.82 |
 |
|||
|
Cicor Technologies CH0008702190 |
126.80 120.40 |
128.40 121.00 |
6.40 5.32 |
12:14:24 04.09.2026 |
-28.40 -19.14 |
-42.50 -26.15 |
-51.00 -29.82 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.03 |
0.05 4.90 |
11:51:33 04.09.2026 |
0.03 2.88 |
-0.02 -1.83 |
-0.40 -26.96 |
|
|||
|
Centiel CH0024666528 |
5.54 5.34 |
5.66 5.28 |
0.20 3.75 |
12:17:46 04.09.2026 |
-0.24 -4.27 |
3.10 135.96 |
3.82 245.31 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.61 17.02 |
17.78 16.87 |
0.59 3.47 |
12:13:46 04.09.2026 |
-4.10 -19.02 |
9.01 106.51 |
7.91 82.83 |
|
|||
|
DocMorris CH0042615283 |
10.52 10.19 |
10.65 10.11 |
0.33 3.24 |
12:16:44 04.09.2026 |
3.53 49.13 |
5.46 104.20 |
4.21 64.74 |
|
|||
|
Calida CH0126639464 |
14.10 13.66 |
14.10 13.70 |
0.44 3.22 |
12:17:46 04.09.2026 |
-3.12 -18.18 |
1.16 9.01 |
-0.26 -1.82 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 2.85 |
12:04:59 04.09.2026 |
0.00 0.00 |
-0.06 -46.56 |
-0.03 -30.69 |
|
|||
|
Orell Fuessli CH0003420806 |
146.00 142.00 |
146.00 146.00 |
4.00 2.82 |
11:55:55 04.09.2026 |
-19.00 -11.76 |
11.50 8.78 |
32.00 28.96 |
|
|||
|
Stadler Rail CH0002178181 |
29.54 28.92 |
29.56 28.82 |
0.62 2.14 |
12:14:24 04.09.2026 |
6.56 29.00 |
9.28 46.63 |
8.86 43.60 |
|
|||
|
Comet CH0360826991 |
344.20 337.20 |
345.80 337.40 |
7.00 2.08 |
12:05:31 04.09.2026 |
-41.20 -11.21 |
33.80 11.56 |
158.40 94.40 |
|
|||
|
Jungfraubahn CH0017875789 |
265.00 260.00 |
265.00 261.00 |
5.00 1.92 |
12:10:46 04.09.2026 |
-0.50 -0.20 |
-62.00 -19.56 |
49.50 24.09 |
|
|||
|
VAT CH0311864901 |
606.60 596.00 |
611.40 601.60 |
10.60 1.78 |
12:17:37 04.09.2026 |
-41.00 -6.56 |
46.60 8.67 |
326.10 126.54 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
17.50 17.90 |
17.50 17.50 |
-0.40 -2.23 |
11:00:01 04.09.2026 |
-1.80 -9.33 |
-2.00 -10.26 |
-4.90 -21.88 |
|
|||
|
Mikron CH0003390066 |
16.20 16.60 |
16.55 16.10 |
-0.40 -2.41 |
12:00:19 04.09.2026 |
-0.75 -4.34 |
-0.47 -2.76 |
-1.65 -9.07 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’740.00 2’810.00 |
2’780.00 2’740.00 |
-70.00 -2.49 |
12:06:46 04.09.2026 |
670.00 31.46 |
690.00 32.70 |
1’030.00 58.19 |
|
|||
|
Villars CH0002609656 |
585.00 600.00 |
585.00 580.00 |
-15.00 -2.50 |
11:22:34 04.09.2026 |
-15.00 -2.50 |
-25.00 -4.10 |
-25.00 -4.10 |
|
|||
|
LEM CH0022427626 |
539.00 553.00 |
561.00 539.00 |
-14.00 -2.53 |
11:41:44 04.09.2026 |
43.00 8.87 |
209.00 65.52 |
31.00 6.24 |
|
|||
|
Orior CH0111677362 |
13.44 13.80 |
13.98 13.44 |
-0.36 -2.61 |
11:16:21 04.09.2026 |
0.44 3.27 |
1.86 15.47 |
-1.14 -7.59 |
|
|||
|
Gurit CH1173567111 |
53.40 55.00 |
55.60 52.40 |
-1.60 -2.91 |
12:15:01 04.09.2026 |
13.60 35.60 |
24.35 88.71 |
38.10 278.10 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.20 |
63.40 61.20 |
-2.00 -3.16 |
11:12:02 04.09.2026 |
-3.20 -5.02 |
-0.90 -1.46 |
-6.90 -10.22 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.05 11.60 |
-0.40 -3.23 |
11:22:48 04.09.2026 |
2.00 19.23 |
2.10 20.39 |
1.25 11.21 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.30 |
0.00 0.00 |
-0.08 -3.48 |
05:55:01 04.09.2026 |
0.76 47.34 |
1.44 158.24 |
1.32 127.05 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.17 |
-0.01 -4.15 |
11:27:08 04.09.2026 |
-0.20 -52.44 |
-0.53 -74.65 |
-2.59 -93.50 |
|
|||
|
Adval Tech CH0008967926 |
42.00 44.00 |
0.00 0.00 |
-2.00 -4.55 |
08:07:54 04.09.2026 |
0.20 0.44 |
7.80 20.86 |
-2.00 -4.24 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
20.90 19.50 |
-1.40 -6.70 |
12:09:04 04.09.2026 |
-3.80 -15.77 |
1.60 8.56 |
8.45 71.31 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -8.09 |
11:27:12 04.09.2026 |
-0.02 -34.78 |
-0.02 -36.71 |
-0.03 -46.43 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.63 |
0.63 0.57 |
-0.06 -9.52 |
09:39:38 04.09.2026 |
-0.03 -4.76 |
0.00 0.00 |
-0.42 -41.18 |
|