SPI 998750 / CH0009987501
18’499.24
Pkt
-3.73
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
16.65 13.60 |
19.90 13.70 |
3.05 22.43 |
17:09:57 12.01.2026 |
-0.35 -2.54 |
2.05 17.98 |
0.70 5.49 |
 |
|||
|
Gurit CH1173567111 |
14.10 13.00 |
14.20 13.50 |
1.10 8.46 |
17:30:56 12.01.2026 |
1.68 14.97 |
-3.82 -22.85 |
-1.08 -7.73 |
|
|||
|
Bellevue CH0028422100 |
12.10 11.25 |
12.20 11.20 |
0.85 7.56 |
17:30:56 12.01.2026 |
2.19 24.44 |
3.73 50.27 |
-1.25 -10.08 |
|
|||
|
PolyPeptide CH1110760852 |
30.10 28.15 |
30.20 27.70 |
1.95 6.93 |
17:30:56 12.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
|
|||
|
Tecan CH0012100191 |
160.30 151.00 |
160.90 153.50 |
9.30 6.16 |
17:30:56 12.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 127.50 |
133.00 127.50 |
5.50 4.31 |
17:31:44 12.01.2026 |
-75.50 -37.19 |
-51.50 -28.77 |
67.70 113.21 |
|
|||
|
Calida CH0126639464 |
12.16 11.70 |
12.16 11.80 |
0.46 3.93 |
17:30:56 12.01.2026 |
-1.88 -13.64 |
-3.44 -22.43 |
-11.48 -49.11 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.05 6.80 |
7.05 7.05 |
0.25 3.68 |
15:13:12 12.01.2026 |
-1.15 -14.47 |
0.90 15.25 |
0.70 11.48 |
|
|||
|
SF Urban Properties CH0032816131 |
104.00 101.00 |
104.00 100.50 |
3.00 2.97 |
17:30:56 12.01.2026 |
1.80 1.84 |
1.80 1.84 |
2.40 2.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.05 |
0.00 2.89 |
14:19:46 12.01.2026 |
-0.01 -22.60 |
-0.01 -16.67 |
-0.01 -22.84 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’640.00 3’540.00 |
3’640.00 3’540.00 |
100.00 2.82 |
17:30:56 12.01.2026 |
-440.00 -11.28 |
190.00 5.81 |
110.00 3.28 |
|
|||
|
Molecular Partners CH0256379097 |
3.38 3.30 |
3.38 3.30 |
0.09 2.58 |
17:30:56 12.01.2026 |
0.40 13.33 |
0.46 15.65 |
-1.52 -30.89 |
|
|||
|
Zug Estate b CH0148052126 |
2’280.00 2’230.00 |
2’280.00 2’250.00 |
50.00 2.24 |
17:30:56 12.01.2026 |
100.00 4.67 |
100.00 4.67 |
240.00 12.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.70 3.78 |
3.83 3.65 |
-0.08 -2.12 |
17:39:39 12.01.2026 |
-0.99 -21.06 |
1.48 66.00 |
2.82 318.97 |
|
|||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 -2.45 |
17:30:56 12.01.2026 |
-0.06 -28.57 |
0.04 42.86 |
0.05 50.54 |
|
|||
|
Bystronic CH0244017502 |
274.50 281.50 |
280.00 273.00 |
-7.00 -2.49 |
17:30:56 12.01.2026 |
-32.00 -10.17 |
-101.50 -26.43 |
-54.50 -16.17 |
|
|||
|
Kuros CH0325814116 |
26.00 26.70 |
27.06 25.80 |
-0.70 -2.62 |
17:31:36 12.01.2026 |
-1.58 -5.41 |
0.66 2.45 |
2.22 8.74 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
58.20 60.20 |
60.40 58.20 |
-2.00 -3.32 |
17:30:56 12.01.2026 |
14.00 31.11 |
16.30 38.17 |
19.70 50.13 |
|
|||
|
Adval Tech CH0008967926 |
36.00 37.60 |
36.00 36.00 |
-1.60 -4.26 |
09:16:16 12.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
|
|||
|
Schweiter Technologies CH1248667003 |
245.00 256.00 |
255.50 244.50 |
-11.00 -4.30 |
17:30:56 12.01.2026 |
-17.50 -6.33 |
-134.00 -34.10 |
-159.00 -38.04 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
55.40 58.00 |
58.00 55.10 |
-2.60 -4.48 |
17:36:45 12.01.2026 |
3.10 6.14 |
6.20 13.08 |
10.45 24.22 |
|
|||
|
Arbonia CH0110240600 |
4.61 4.89 |
4.91 4.47 |
-0.29 -5.83 |
17:30:56 12.01.2026 |
-0.21 -4.02 |
-0.40 -7.39 |
-2.29 -31.36 |
|
|||
|
Evolva CH1262055788 |
0.78 0.83 |
0.80 0.77 |
-0.05 -6.02 |
16:58:45 12.01.2026 |
-0.14 -15.57 |
-0.32 -29.36 |
-0.41 -34.47 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 11.35 |
11.25 10.65 |
-0.70 -6.17 |
17:30:56 12.01.2026 |
0.25 2.25 |
-1.35 -10.63 |
-2.65 -18.93 |
|
|||
|
SoftwareONE CH0496451508 |
8.18 8.83 |
8.44 7.50 |
-0.65 -7.37 |
17:30:56 12.01.2026 |
0.01 0.11 |
1.09 14.03 |
2.54 40.45 |
|