SPI 998750 / CH0009987501
20’023.15
Pkt
24.96
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.08 0.93 |
1.08 0.95 |
0.15 16.13 |
17:30:32 10.07.2026 |
0.05 5.00 |
-0.09 -7.89 |
-0.76 -41.99 |
 |
|||
|
Adval Tech CH0008967926 |
45.60 40.40 |
45.60 40.60 |
5.20 12.87 |
17:35:32 10.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
|
|||
|
Perrot Duval CH0252620700 |
51.00 45.60 |
51.00 51.00 |
5.40 11.84 |
17:35:38 10.07.2026 |
5.10 11.23 |
5.50 12.22 |
-4.50 -8.18 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.50 |
6.05 6.00 |
0.55 10.00 |
17:30:32 10.07.2026 |
0.05 0.83 |
-0.75 -11.03 |
0.15 2.54 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:32 10.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
|
|||
|
Curatis CH1330780979 |
24.50 23.00 |
24.50 23.00 |
1.50 6.52 |
17:30:32 10.07.2026 |
0.90 3.91 |
10.30 75.74 |
12.50 109.65 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.63 0.57 |
0.04 5.93 |
17:30:32 10.07.2026 |
-0.01 -1.56 |
-0.02 -3.08 |
-0.49 -43.75 |
|
|||
|
Tecan CH0012100191 |
182.90 175.00 |
183.50 176.50 |
7.90 4.51 |
17:30:32 10.07.2026 |
36.20 27.51 |
16.80 11.13 |
8.50 5.34 |
|
|||
|
Adecco CH0012138605 |
17.37 16.63 |
17.60 16.75 |
0.74 4.45 |
17:31:16 10.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.64 17.88 |
18.94 18.06 |
0.76 4.25 |
17:30:32 10.07.2026 |
2.70 17.18 |
3.46 23.13 |
0.80 4.54 |
|
|||
|
EMS-CHEMIE CH0016440353 |
713.50 684.50 |
719.00 679.00 |
29.00 4.24 |
17:30:32 10.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
|
|||
|
SFS CH0239229302 |
137.20 132.40 |
137.20 132.60 |
4.80 3.63 |
17:30:32 10.07.2026 |
11.00 9.12 |
16.20 14.04 |
23.80 22.08 |
|
|||
|
Bossard CH0238627142 |
204.00 197.00 |
204.00 196.50 |
7.00 3.55 |
17:30:32 10.07.2026 |
48.50 33.11 |
35.60 22.33 |
18.60 10.54 |
|
|||
|
INFICON CH1431598916 |
171.40 166.00 |
171.80 165.20 |
5.40 3.25 |
17:30:32 10.07.2026 |
48.20 43.35 |
53.20 50.09 |
54.80 52.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.74 19.15 |
19.21 18.62 |
-0.41 -2.14 |
17:30:32 10.07.2026 |
7.87 79.58 |
9.52 115.53 |
5.76 48.00 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
108.00 110.40 |
110.20 107.80 |
-2.40 -2.17 |
17:30:32 10.07.2026 |
2.60 2.44 |
15.80 16.95 |
35.70 48.70 |
|
|||
|
PolyPeptide CH1110760852 |
46.00 47.05 |
48.20 45.75 |
-1.05 -2.23 |
17:32:29 10.07.2026 |
15.90 54.17 |
17.10 60.75 |
24.40 117.03 |
|
|||
|
COLTENE CH0025343259 |
49.55 50.70 |
51.00 49.50 |
-1.15 -2.27 |
17:30:32 10.07.2026 |
-0.90 -1.77 |
-5.80 -10.39 |
-18.00 -26.47 |
|
|||
|
HIAG Immobilien CH0239518779 |
133.80 137.40 |
138.40 132.00 |
-3.60 -2.62 |
17:32:49 10.07.2026 |
-3.00 -2.14 |
18.20 15.29 |
29.00 26.80 |
|
|||
|
Idorsia CH0363463438 |
6.20 6.37 |
6.45 6.08 |
-0.17 -2.67 |
17:30:32 10.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
|
|||
|
Phoenix Mecano CH1261338102 |
416.00 428.00 |
429.00 416.00 |
-12.00 -2.80 |
17:30:32 10.07.2026 |
-7.00 -1.66 |
-28.00 -6.32 |
-29.00 -6.53 |
|
|||
|
Sensirion CH0406705126 |
75.60 77.80 |
78.00 75.40 |
-2.20 -2.83 |
17:30:32 10.07.2026 |
13.10 21.03 |
11.70 18.37 |
-4.30 -5.40 |
|
|||
|
Berner Kantonalbank CH0009691608 |
376.00 387.00 |
387.50 376.00 |
-11.00 -2.84 |
17:30:32 10.07.2026 |
-28.50 -6.85 |
75.00 24.00 |
137.00 54.69 |
|
|||
|
Barry Callebaut CH0009002962 |
1’100.00 1’135.00 |
1’119.00 1’087.00 |
-35.00 -3.08 |
17:33:05 10.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 49.80 |
49.80 48.20 |
-1.60 -3.21 |
17:30:32 10.07.2026 |
-2.40 -4.55 |
-9.80 -16.28 |
7.50 17.48 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 15.74 |
16.30 15.22 |
-0.52 -3.30 |
17:30:32 10.07.2026 |
-1.60 -9.58 |
0.40 2.72 |
2.86 23.37 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.19 0.17 |
-0.01 -3.44 |
17:30:32 10.07.2026 |
-0.10 -34.48 |
-1.36 -87.71 |
-2.06 -91.54 |
|
|||
|
Centiel CH0024666528 |
5.14 5.76 |
5.86 5.06 |
-0.62 -10.76 |
17:36:32 10.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
|