SPI 998750 / CH0009987501
19’151.61
Pkt
-66.31
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
22.70 21.20 |
22.80 21.20 |
1.50 7.08 |
17:30:07 26.02.2026 |
5.30 30.29 |
2.00 9.62 |
3.95 20.95 |
 |
|||
|
Clariant CH0012142631 |
8.31 7.87 |
8.46 7.89 |
0.44 5.59 |
17:30:07 26.02.2026 |
0.68 9.53 |
-0.62 -7.40 |
-2.91 -27.30 |
|
|||
|
Idorsia CH0363463438 |
3.95 3.75 |
4.15 3.59 |
0.20 5.33 |
17:31:34 26.02.2026 |
0.54 17.12 |
0.97 36.06 |
2.70 279.27 |
|
|||
|
Adecco CH0012138605 |
21.96 21.00 |
21.98 20.84 |
0.96 4.57 |
17:36:02 26.02.2026 |
-3.14 -13.02 |
-5.92 -22.01 |
-2.34 -10.03 |
|
|||
|
Swiss Prime Site CH0008038389 |
144.40 138.80 |
145.10 139.40 |
5.60 4.03 |
17:36:21 26.02.2026 |
22.30 19.19 |
26.20 23.33 |
32.50 30.66 |
|
|||
|
Orior CH0111677362 |
11.42 10.98 |
11.92 10.98 |
0.44 4.01 |
17:30:07 26.02.2026 |
-1.66 -13.54 |
-4.74 -30.90 |
-32.05 -75.15 |
|
|||
|
Cham Swiss Properties CH0524026959 |
26.80 25.90 |
26.80 25.90 |
0.90 3.47 |
17:30:07 26.02.2026 |
2.20 9.44 |
2.70 11.84 |
4.50 21.43 |
|
|||
|
Leonteq CH0190891181 |
11.16 10.84 |
11.26 10.76 |
0.32 2.95 |
17:30:07 26.02.2026 |
-4.12 -27.76 |
-6.22 -36.72 |
-9.06 -45.80 |
|
|||
|
Sonova CH0012549785 |
201.20 195.85 |
203.30 194.50 |
5.35 2.73 |
17:30:07 26.02.2026 |
-2.85 -1.45 |
-39.45 -16.92 |
-98.75 -33.76 |
|
|||
|
Partners Group CH0024608827 |
875.20 852.00 |
884.60 860.80 |
23.20 2.72 |
17:36:30 26.02.2026 |
-77.40 -8.35 |
-282.50 -24.94 |
-494.50 -36.78 |
|
|||
|
Emmi CH0012829898 |
823.00 803.00 |
829.00 804.00 |
20.00 2.49 |
17:30:07 26.02.2026 |
81.00 11.27 |
34.00 4.44 |
-41.00 -4.88 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 64.40 |
66.00 65.00 |
1.60 2.48 |
16:39:44 26.02.2026 |
15.60 32.10 |
16.90 35.73 |
16.00 33.20 |
|
|||
|
Logitech CH0025751329 |
71.10 69.50 |
72.30 69.70 |
1.60 2.30 |
17:30:07 26.02.2026 |
-21.56 -23.79 |
-13.52 -16.37 |
-24.20 -25.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
70.75 72.80 |
71.60 68.80 |
-2.05 -2.82 |
17:30:07 26.02.2026 |
-7.65 -10.74 |
-8.10 -11.30 |
-11.60 -15.43 |
|
|||
|
Sandoz CH1243598427 |
70.34 72.42 |
72.14 69.78 |
-2.08 -2.87 |
17:39:45 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.74 0.76 |
0.78 0.71 |
-0.02 -3.16 |
17:30:07 26.02.2026 |
-1.71 -66.80 |
-1.85 -68.52 |
-2.34 -73.35 |
|
|||
|
Meier Tobler CH0208062627 |
37.40 38.70 |
39.95 37.30 |
-1.30 -3.36 |
17:30:07 26.02.2026 |
1.40 3.72 |
3.40 9.55 |
9.70 33.11 |
|
|||
|
Bellevue CH0028422100 |
8.76 9.08 |
9.14 8.70 |
-0.32 -3.52 |
17:30:07 26.02.2026 |
2.31 27.05 |
2.89 36.31 |
-3.10 -22.22 |
|
|||
|
Curatis CH1330780979 |
18.10 18.80 |
18.90 17.50 |
-0.70 -3.72 |
17:30:07 26.02.2026 |
5.25 43.03 |
6.40 57.92 |
6.85 64.62 |
|
|||
|
Holcim CH0012214059 |
71.90 74.74 |
74.94 70.50 |
-2.84 -3.80 |
17:35:32 26.02.2026 |
1.22 1.69 |
6.42 9.57 |
26.07 55.00 |
|
|||
|
BELIMO CH1101098163 |
778.00 809.50 |
806.00 762.50 |
-31.50 -3.89 |
17:30:36 26.02.2026 |
60.50 7.92 |
-66.50 -7.46 |
211.00 34.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.00 |
17:30:07 26.02.2026 |
0.00 -5.66 |
-0.01 -12.89 |
-0.02 -28.57 |
|
|||
|
Evolva CH1262055788 |
0.91 0.97 |
0.91 0.90 |
-0.06 -6.19 |
17:30:07 26.02.2026 |
0.14 16.87 |
-0.05 -4.90 |
-0.21 -17.45 |
|
|||
|
Zehnde a CH0276534614 |
79.50 85.30 |
86.20 76.50 |
-5.80 -6.80 |
17:30:07 26.02.2026 |
18.00 26.24 |
15.00 20.95 |
34.10 64.95 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.90 6.40 |
5.90 5.90 |
-0.50 -7.81 |
17:30:07 26.02.2026 |
-1.85 -22.84 |
-1.35 -17.76 |
-2.20 -26.04 |
|
|||
|
Adval Tech CH0008967926 |
34.40 37.80 |
34.40 34.40 |
-3.40 -8.99 |
13:13:52 26.02.2026 |
-2.00 -5.18 |
-4.40 -10.73 |
-30.40 -45.37 |
|
|||
|
Medmix CH1129677105 |
9.69 11.38 |
10.02 9.02 |
-1.69 -14.85 |
17:30:07 26.02.2026 |
2.74 31.49 |
0.58 5.34 |
-2.02 -15.01 |
|