SPI 998750 / CH0009987501
17’844.77
Pkt
171.69
Pkt
0.97
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.29 6.79 |
7.29 6.77 |
0.51 7.44 |
11:34:06 31.03.2026 |
-1.90 -21.47 |
-1.28 -15.59 |
1.23 21.58 |
 |
|||
|
DocMorris CH0042615283 |
4.52 4.27 |
4.54 4.29 |
0.25 5.90 |
11:30:50 31.03.2026 |
-1.40 -24.87 |
-1.45 -25.53 |
-4.59 -52.04 |
|
|||
|
Gurit CH1173567111 |
40.00 38.20 |
41.20 38.35 |
1.80 4.71 |
11:23:13 31.03.2026 |
24.45 214.47 |
24.15 206.41 |
20.29 130.40 |
|
|||
|
Curatis CH1330780979 |
21.90 21.00 |
21.90 21.00 |
0.90 4.29 |
10:45:18 31.03.2026 |
10.45 90.48 |
7.50 51.72 |
10.50 91.30 |
|
|||
|
HT5 CH0024666528 |
2.93 2.81 |
2.95 2.93 |
0.12 4.09 |
10:46:15 31.03.2026 |
1.29 84.31 |
1.25 79.62 |
1.34 89.90 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 32.60 |
33.70 32.50 |
1.10 3.37 |
11:28:56 31.03.2026 |
8.50 35.42 |
8.70 36.55 |
6.40 24.52 |
|
|||
|
UBS CH0244767585 |
30.48 29.56 |
30.59 29.45 |
0.92 3.11 |
11:34:16 31.03.2026 |
-7.40 -20.03 |
-2.95 -9.08 |
1.22 4.31 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 102.00 |
106.00 101.00 |
3.00 2.94 |
11:33:57 31.03.2026 |
22.60 25.57 |
31.80 40.15 |
30.60 38.06 |
|
|||
|
Ascom CH0011339204 |
5.24 5.10 |
5.24 5.08 |
0.14 2.75 |
11:17:02 31.03.2026 |
1.35 37.09 |
1.58 46.33 |
1.41 39.39 |
|
|||
|
ALSO CH0024590272 |
141.60 138.20 |
142.00 138.80 |
3.40 2.46 |
11:30:31 31.03.2026 |
-74.30 -34.80 |
-99.80 -41.76 |
-109.30 -43.98 |
|
|||
|
mobilezone CH0276837694 |
15.22 14.86 |
15.26 14.64 |
0.36 2.42 |
11:30:37 31.03.2026 |
2.54 19.54 |
4.58 41.79 |
2.48 18.99 |
|
|||
|
Stadler Rail CH0002178181 |
20.06 19.61 |
20.06 19.61 |
0.45 2.29 |
11:30:08 31.03.2026 |
0.12 0.60 |
0.52 2.66 |
-1.44 -6.70 |
|
|||
|
Temenos CH0012453913 |
69.40 67.90 |
69.45 67.85 |
1.50 2.21 |
11:33:44 31.03.2026 |
-10.40 -13.13 |
5.25 8.26 |
-0.45 -0.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
3.67 3.74 |
3.67 3.67 |
-0.07 -1.87 |
09:00:08 31.03.2026 |
0.16 4.44 |
0.26 7.43 |
0.16 4.44 |
|
|||
|
Phoenix Mecano CH1261338102 |
409.00 418.00 |
415.00 409.00 |
-9.00 -2.15 |
11:24:56 31.03.2026 |
-36.00 -8.07 |
-30.00 -6.82 |
-29.00 -6.61 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.08 14.40 |
14.20 13.70 |
-0.32 -2.22 |
11:29:36 31.03.2026 |
0.64 4.70 |
1.10 8.36 |
-3.80 -21.04 |
|
|||
|
Xlife Sciences CH0461929603 |
20.00 20.50 |
20.00 20.00 |
-0.50 -2.44 |
09:49:07 31.03.2026 |
-2.80 -11.57 |
1.40 7.00 |
-2.20 -9.32 |
|
|||
|
Clariant CH0012142631 |
7.68 7.87 |
7.89 7.61 |
-0.20 -2.48 |
11:26:53 31.03.2026 |
0.66 9.38 |
0.40 5.41 |
-1.72 -18.29 |
|
|||
|
DKSH CH0126673539 |
57.60 59.50 |
57.90 57.00 |
-1.90 -3.19 |
11:30:37 31.03.2026 |
3.00 5.28 |
6.50 12.20 |
-12.40 -17.17 |
|
|||
|
Villars CH0002609656 |
570.00 590.00 |
0.00 0.00 |
-20.00 -3.39 |
08:15:00 31.03.2026 |
0.00 0.00 |
-35.00 -5.79 |
5.00 0.88 |
|
|||
|
EMS-CHEMIE CH0016440353 |
621.00 643.00 |
641.00 609.50 |
-22.00 -3.42 |
11:33:40 31.03.2026 |
78.00 14.30 |
62.50 11.14 |
15.00 2.47 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’125.00 1’165.00 |
1’130.00 1’115.00 |
-40.00 -3.43 |
11:28:39 31.03.2026 |
198.00 20.16 |
262.00 28.54 |
224.00 23.43 |
|
|||
|
Varia US Properties CH0305285295 |
17.30 18.00 |
17.50 17.00 |
-0.70 -3.89 |
11:33:07 31.03.2026 |
-0.30 -1.59 |
-2.40 -11.43 |
-6.50 -25.90 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.64 |
0.00 0.00 |
-0.03 -4.72 |
08:56:36 31.03.2026 |
-0.05 -7.69 |
-0.27 -31.03 |
-0.46 -43.40 |
|
|||
|
Carlo Gavazzi CH1278877563 |
150.50 158.00 |
0.00 0.00 |
-7.50 -4.75 |
08:59:50 31.03.2026 |
-16.00 -9.47 |
-5.50 -3.47 |
-45.50 -22.92 |
|
|||
|
Jungfraubahn CH0017875789 |
259.00 273.50 |
270.00 250.00 |
-14.50 -5.30 |
11:31:31 31.03.2026 |
-3.50 -1.25 |
57.50 26.32 |
84.40 44.05 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.00 0.00 |
-0.01 -8.26 |
05:55:01 31.03.2026 |
-0.04 -25.68 |
-0.02 -12.00 |
0.02 20.88 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.10 6.40 |
0.00 0.00 |
-2.30 -35.94 |
07:50:10 31.03.2026 |
-4.30 -51.81 |
-3.25 -44.83 |
-3.85 -49.04 |
|