SPI 998750 / CH0009987501
17’788.69
Pkt
-44.40
Pkt
-0.25
%
16:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 7.17 |
11:43:42 09.12.2025 |
-0.01 -13.49 |
-0.01 -12.28 |
0.00 -8.42 |
 |
|||
|
lastminute.com NL0010733960 |
12.70 12.10 |
12.90 12.15 |
0.60 4.96 |
16:13:45 09.12.2025 |
-2.95 -19.54 |
-4.20 -25.69 |
-4.65 -27.68 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.20 19.38 |
20.55 19.02 |
0.82 4.23 |
16:34:39 09.12.2025 |
9.21 98.93 |
11.20 153.01 |
11.19 152.66 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 23.20 |
25.00 23.00 |
0.80 3.45 |
16:28:15 09.12.2025 |
2.50 12.02 |
3.80 19.49 |
-2.70 -10.38 |
|
|||
|
DocMorris CH0042615283 |
5.50 5.32 |
5.50 5.28 |
0.18 3.29 |
16:34:08 09.12.2025 |
-0.89 -14.04 |
-2.43 -30.84 |
-7.63 -58.33 |
|
|||
|
Ascom CH0011339204 |
3.50 3.40 |
3.51 3.38 |
0.10 2.79 |
16:10:48 09.12.2025 |
-0.86 -19.77 |
-0.20 -5.45 |
-0.71 -16.99 |
|
|||
|
Arbonia CH0110240600 |
5.21 5.07 |
5.23 5.00 |
0.14 2.76 |
16:30:25 09.12.2025 |
-0.60 -10.43 |
-0.58 -10.12 |
-2.17 -29.69 |
|
|||
|
Rieter CH0003671440 |
3.28 3.20 |
3.28 3.19 |
0.08 2.50 |
16:30:12 09.12.2025 |
-26.45 -89.33 |
-37.60 -92.25 |
-43.88 -93.28 |
|
|||
|
Bellevue CH0028422100 |
9.84 9.60 |
9.84 9.48 |
0.24 2.50 |
16:34:54 09.12.2025 |
1.92 26.02 |
1.82 24.33 |
-2.40 -20.51 |
|
|||
|
SIG Group CH0435377954 |
9.53 9.33 |
9.58 9.30 |
0.20 2.14 |
16:32:49 09.12.2025 |
-3.44 -26.81 |
-7.22 -43.47 |
-8.34 -47.04 |
|
|||
|
Leonteq CH0190891181 |
13.26 13.00 |
13.28 12.82 |
0.26 2.00 |
16:33:09 09.12.2025 |
-2.70 -16.40 |
-4.36 -24.06 |
-9.74 -41.45 |
|
|||
|
Ypsomed CH0019396990 |
316.00 310.00 |
319.00 309.00 |
6.00 1.94 |
16:32:49 09.12.2025 |
-80.50 -20.02 |
-91.00 -22.06 |
-47.50 -12.87 |
|
|||
|
Feintool International CH0009320091 |
9.34 9.18 |
9.40 9.12 |
0.16 1.74 |
15:04:44 09.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-4.10 -29.93 |
|
|||
|
Berner Kantonalbank CH0009691608 |
283.00 278.50 |
284.50 278.00 |
4.50 1.62 |
16:07:52 09.12.2025 |
22.00 8.58 |
29.50 11.85 |
47.50 20.56 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 51.40 |
51.40 50.00 |
-1.40 -2.72 |
16:34:15 09.12.2025 |
6.80 15.74 |
8.50 20.48 |
11.80 30.89 |
|
|||
|
Calida CH0126639464 |
11.38 11.70 |
11.88 11.38 |
-0.32 -2.74 |
16:30:37 09.12.2025 |
-2.08 -14.44 |
-3.70 -23.10 |
-10.43 -45.83 |
|
|||
|
Varia US Properties CH0305285295 |
18.50 19.10 |
18.90 18.50 |
-0.60 -3.14 |
15:32:52 09.12.2025 |
-1.10 -5.42 |
2.25 13.27 |
-8.00 -29.41 |
|
|||
|
Avolta CH0023405456 |
46.84 48.50 |
48.44 46.70 |
-1.66 -3.42 |
16:32:21 09.12.2025 |
2.96 6.62 |
4.44 10.28 |
11.86 33.15 |
|
|||
|
Molecular Partners CH0256379097 |
3.24 3.36 |
3.41 3.21 |
-0.12 -3.58 |
16:24:24 09.12.2025 |
0.50 17.24 |
0.45 15.25 |
-1.58 -31.66 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.30 |
1.30 1.25 |
-0.05 -3.85 |
16:27:34 09.12.2025 |
-0.09 -6.62 |
0.08 6.72 |
-0.09 -6.27 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.74 15.34 |
15.22 14.50 |
-0.60 -3.91 |
16:19:05 09.12.2025 |
0.40 2.68 |
-1.72 -10.11 |
4.96 47.97 |
|
|||
|
Orior CH0111677362 |
11.20 11.70 |
11.72 11.14 |
-0.50 -4.27 |
16:29:56 09.12.2025 |
-1.96 -13.74 |
-1.20 -8.89 |
-30.90 -71.53 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
98.60 104.60 |
108.00 98.10 |
-6.00 -5.74 |
16:34:42 09.12.2025 |
23.40 35.67 |
29.90 50.59 |
27.60 44.95 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.16 0.15 |
-0.01 -6.56 |
16:09:22 09.12.2025 |
0.07 69.15 |
0.07 68.32 |
0.06 55.11 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.76 2.95 |
2.95 2.76 |
-0.20 -6.61 |
16:29:47 09.12.2025 |
-0.05 -1.76 |
0.58 26.24 |
-1.10 -28.28 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 1.02 |
1.00 0.81 |
-0.12 -11.57 |
16:00:07 09.12.2025 |
-0.43 -30.07 |
-0.85 -45.95 |
-1.40 -58.33 |
|