SPI 998750 / CH0009987501
18’537.94
Pkt
-37.11
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.41 11.00 |
0.00 0.00 |
1.41 12.82 |
17:36:01 28.04.2026 |
-0.90 -7.54 |
2.07 23.03 |
-4.68 -29.79 |
 |
|||
|
Idorsia CH0363463438 |
3.94 3.76 |
0.00 0.00 |
0.18 4.78 |
17:30:57 28.04.2026 |
0.06 1.62 |
0.33 9.62 |
2.60 223.58 |
|
|||
|
Xlife Sciences CH0461929603 |
21.90 21.00 |
0.00 0.00 |
0.90 4.29 |
17:36:04 28.04.2026 |
-2.20 -9.36 |
1.30 6.50 |
-3.50 -14.11 |
|
|||
|
Evolva CH1262055788 |
0.99 0.95 |
0.00 0.00 |
0.04 3.77 |
17:30:57 28.04.2026 |
0.18 22.19 |
0.04 4.26 |
-0.12 -10.91 |
|
|||
|
Calida CH0126639464 |
16.08 15.52 |
0.00 0.00 |
0.56 3.61 |
17:30:57 28.04.2026 |
4.46 36.56 |
2.16 14.90 |
0.84 5.31 |
|
|||
|
VZ CH0528751586 |
150.60 145.80 |
0.00 0.00 |
4.80 3.29 |
17:30:57 28.04.2026 |
-8.80 -5.63 |
-8.80 -5.63 |
-18.20 -10.99 |
|
|||
|
SoftwareONE CH0496451508 |
7.11 6.91 |
0.00 0.00 |
0.20 2.90 |
17:32:43 28.04.2026 |
-1.77 -20.34 |
-1.08 -13.43 |
1.35 24.08 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.00 0.00 |
0.00 2.56 |
17:30:57 28.04.2026 |
-0.05 -39.39 |
-0.09 -53.62 |
-0.02 -23.45 |
|
|||
|
Vetropack a CH0530235594 |
20.35 19.88 |
0.00 0.00 |
0.47 2.36 |
17:30:57 28.04.2026 |
-3.10 -13.66 |
-4.05 -17.12 |
-8.60 -30.50 |
|
|||
|
Stadler Rail CH0002178181 |
22.10 21.62 |
0.00 0.00 |
0.48 2.22 |
17:30:57 28.04.2026 |
2.17 11.16 |
1.34 6.61 |
0.22 1.03 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
96.80 94.70 |
0.00 0.00 |
2.10 2.22 |
17:30:57 28.04.2026 |
-0.80 -0.84 |
14.20 17.75 |
19.10 25.43 |
|
|||
|
Logitech CH0025751329 |
76.28 74.98 |
0.00 0.00 |
1.30 1.73 |
17:33:15 28.04.2026 |
2.68 3.71 |
-14.98 -16.66 |
11.16 17.50 |
|
|||
|
Berner Kantonalbank CH0009691608 |
411.00 404.00 |
0.00 0.00 |
7.00 1.73 |
17:30:57 28.04.2026 |
71.00 21.42 |
141.00 53.92 |
149.50 59.09 |
|
|||
|
lastminute.com NL0010733960 |
11.95 11.75 |
0.00 0.00 |
0.20 1.70 |
17:36:00 28.04.2026 |
-2.40 -16.67 |
-2.20 -15.49 |
-0.85 -6.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLTENE CH0025343259 |
47.05 48.70 |
0.00 0.00 |
-1.65 -3.39 |
17:30:57 28.04.2026 |
-6.85 -12.34 |
2.35 5.08 |
-11.95 -19.72 |
|
|||
|
SFS CH0239229302 |
117.40 122.00 |
0.00 0.00 |
-4.60 -3.77 |
17:30:57 28.04.2026 |
8.00 6.92 |
12.40 11.15 |
14.60 13.39 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 104.00 |
0.00 0.00 |
-4.00 -3.85 |
15:50:25 28.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -4.12 |
17:19:45 28.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
|
|||
|
Bellevue CH0028422100 |
7.92 8.28 |
0.00 0.00 |
-0.36 -4.35 |
17:30:57 28.04.2026 |
-3.34 -28.55 |
-0.10 -1.18 |
-0.24 -2.79 |
|
|||
|
Landis+Gyr CH0371153492 |
52.00 54.40 |
0.00 0.00 |
-2.40 -4.41 |
17:30:57 28.04.2026 |
4.15 8.32 |
-7.60 -12.34 |
3.50 6.93 |
|
|||
|
Avolta CH0023405456 |
43.80 45.84 |
0.00 0.00 |
-2.04 -4.45 |
17:30:57 28.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
|
|||
|
Bucher Industries CH0002432174 |
314.00 329.50 |
0.00 0.00 |
-15.50 -4.70 |
17:30:57 28.04.2026 |
-30.00 -8.42 |
-52.50 -13.85 |
-20.00 -5.77 |
|
|||
|
Cembra Money Bank CH0225173167 |
96.55 101.40 |
0.00 0.00 |
-4.85 -4.78 |
17:30:57 28.04.2026 |
1.75 1.75 |
10.20 11.16 |
0.80 0.79 |
|
|||
|
VP Bank LI0315487269 |
85.80 90.30 |
0.00 0.00 |
-4.50 -4.98 |
17:30:57 28.04.2026 |
4.40 5.20 |
7.80 9.61 |
4.40 5.20 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 91.50 |
0.00 0.00 |
-4.60 -5.03 |
17:30:57 28.04.2026 |
-28.00 -23.61 |
22.70 33.43 |
42.95 90.14 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 6.10 |
0.00 0.00 |
-0.35 -5.74 |
14:10:46 28.04.2026 |
-0.35 -5.74 |
-1.50 -20.69 |
-1.35 -19.01 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.20 24.90 |
0.00 0.00 |
-1.70 -6.83 |
17:30:57 28.04.2026 |
2.90 13.36 |
4.00 19.42 |
2.50 11.31 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.28 0.30 |
0.00 0.00 |
-0.02 -7.72 |
17:36:07 28.04.2026 |
-0.87 -74.27 |
-2.84 -90.43 |
-2.19 -87.95 |
|