SPI 998750 / CH0009987501
18’395.24
Pkt
-142.70
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.34 0.28 |
0.36 0.27 |
0.07 24.18 |
17:30:47 29.04.2026 |
-0.87 -74.27 |
-2.84 -90.43 |
-2.19 -87.95 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 6.87 |
17:36:15 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
|
|||
|
ALSO CH0024590272 |
163.60 155.80 |
168.20 161.60 |
7.80 5.01 |
17:30:47 29.04.2026 |
-47.30 -23.13 |
-77.80 -33.11 |
-85.30 -35.18 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
105.00 100.00 |
106.00 101.00 |
5.00 5.00 |
17:30:47 29.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
|
|||
|
PolyPeptide CH1110760852 |
37.05 35.30 |
37.15 35.45 |
1.75 4.96 |
17:30:47 29.04.2026 |
6.20 21.02 |
10.70 42.80 |
18.40 106.36 |
|
|||
|
Straumann CH1175448666 |
87.40 83.78 |
87.86 84.38 |
3.62 4.32 |
17:37:23 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
|
|||
|
VAT CH0311864901 |
579.20 556.40 |
586.20 573.80 |
22.80 4.10 |
17:30:49 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
|
|||
|
Evolva CH1262055788 |
1.03 0.99 |
1.03 0.95 |
0.04 4.04 |
17:30:47 29.04.2026 |
0.18 22.19 |
0.04 4.26 |
-0.12 -10.91 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.06 |
0.04 3.81 |
17:30:47 29.04.2026 |
-0.01 -0.94 |
-0.20 -16.00 |
-0.91 -46.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.08 11.66 |
12.26 11.85 |
0.42 3.60 |
17:30:47 29.04.2026 |
3.41 41.35 |
-0.01 -0.09 |
4.70 67.72 |
|
|||
|
BVZ CH0008207356 |
1’460.00 1’410.00 |
1’460.00 1’380.00 |
50.00 3.55 |
17:36:09 29.04.2026 |
30.00 2.21 |
330.00 31.13 |
460.00 49.46 |
|
|||
|
MCH CH0039542854 |
4.40 4.25 |
4.40 4.15 |
0.15 3.53 |
17:30:47 29.04.2026 |
-0.41 -8.70 |
0.76 21.47 |
1.31 43.81 |
|
|||
|
UBS CH0244767585 |
34.35 33.28 |
35.25 34.33 |
1.07 3.22 |
17:34:41 29.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
|
|||
|
Barry Callebaut CH0009002962 |
1’163.00 1’127.00 |
1’173.00 1’126.00 |
36.00 3.19 |
17:35:53 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
217.80 224.80 |
225.00 216.40 |
-7.00 -3.11 |
17:30:47 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 21.90 |
21.60 21.10 |
-0.70 -3.20 |
17:30:47 29.04.2026 |
-2.20 -9.36 |
1.30 6.50 |
-3.50 -14.11 |
|
|||
|
SIG Group CH0435377954 |
12.01 12.41 |
12.52 12.01 |
-0.40 -3.22 |
17:33:03 29.04.2026 |
-0.90 -7.54 |
2.07 23.03 |
-4.68 -29.79 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
16:53:27 29.04.2026 |
-0.06 -8.70 |
-0.20 -24.10 |
-0.52 -45.22 |
|
|||
|
Medmix CH1129677105 |
8.25 8.53 |
8.56 8.10 |
-0.28 -3.28 |
17:35:09 29.04.2026 |
-2.98 -25.65 |
-1.03 -10.65 |
-1.20 -12.20 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.40 54.20 |
55.00 52.40 |
-1.80 -3.32 |
17:30:47 29.04.2026 |
-6.20 -10.65 |
7.00 15.56 |
11.30 27.76 |
|
|||
|
Avolta CH0023405456 |
42.26 43.80 |
43.66 42.06 |
-1.54 -3.52 |
17:30:47 29.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
|
|||
|
CPH Group CH0001624714 |
58.60 60.80 |
60.80 58.60 |
-2.20 -3.62 |
17:30:47 29.04.2026 |
-6.40 -9.41 |
-7.20 -10.47 |
-4.60 -6.95 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.07 |
0.00 -3.75 |
17:30:47 29.04.2026 |
-0.05 -39.39 |
-0.09 -53.62 |
-0.02 -23.45 |
|
|||
|
Kühne + Nagel International CH0025238863 |
181.90 189.20 |
189.20 181.35 |
-7.30 -3.86 |
17:31:15 29.04.2026 |
7.00 3.91 |
27.15 17.09 |
-2.45 -1.30 |
|
|||
|
Partners Group CH0024608827 |
849.60 885.20 |
893.60 848.60 |
-35.60 -4.02 |
17:33:56 29.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
|
|||
|
Kuros CH0325814116 |
21.00 21.92 |
21.94 20.86 |
-0.92 -4.20 |
17:30:47 29.04.2026 |
-4.74 -17.70 |
-7.14 -24.47 |
-1.04 -4.51 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.74 16.48 |
16.56 15.74 |
-0.74 -4.49 |
17:30:47 29.04.2026 |
0.74 4.70 |
3.64 28.30 |
4.68 39.59 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
82.30 86.90 |
88.00 82.10 |
-4.60 -5.29 |
17:30:47 29.04.2026 |
-28.00 -23.61 |
22.70 33.43 |
42.95 90.14 |
|
|||
|
Idorsia CH0363463438 |
3.63 3.94 |
3.98 3.58 |
-0.32 -8.06 |
17:33:31 29.04.2026 |
0.06 1.62 |
0.33 9.62 |
2.60 223.58 |
|