SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.00 20.40 |
23.00 20.80 |
2.60 12.75 |
17:34:29 22.05.2026 |
11.59 135.87 |
12.51 164.39 |
12.50 164.04 |
 |
|||
|
Molecular Partners CH0256379097 |
3.15 2.88 |
3.19 2.95 |
0.27 9.38 |
17:30:43 22.05.2026 |
-0.78 -21.08 |
-0.17 -5.50 |
-0.38 -11.52 |
|
|||
|
Centiel CH0024666528 |
5.26 4.82 |
5.48 4.84 |
0.44 9.13 |
17:30:43 22.05.2026 |
2.28 108.57 |
2.77 172.05 |
2.84 184.42 |
|
|||
|
Logitech CH0025751329 |
87.36 82.24 |
87.40 83.22 |
5.12 6.23 |
17:37:06 22.05.2026 |
12.02 17.22 |
-5.94 -6.77 |
9.46 13.07 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.89 |
17:30:43 22.05.2026 |
0.00 4.17 |
-0.01 -9.09 |
-0.01 -12.28 |
|
|||
|
Bystronic CH0244017502 |
195.00 186.20 |
195.00 187.00 |
8.80 4.73 |
17:30:43 22.05.2026 |
-89.70 -32.68 |
-57.70 -23.79 |
-94.20 -33.76 |
|
|||
|
Cicor Technologies CH0008702190 |
145.00 138.60 |
145.60 140.00 |
6.40 4.62 |
17:30:43 22.05.2026 |
-24.80 -14.94 |
-28.80 -16.94 |
18.70 15.27 |
|
|||
|
Huber + Suhner CH0030380734 |
266.00 254.50 |
266.00 256.00 |
11.50 4.52 |
17:30:43 22.05.2026 |
75.50 41.48 |
118.50 85.25 |
178.10 224.31 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.30 |
21.20 20.20 |
0.90 4.43 |
17:35:50 22.05.2026 |
-0.80 -3.77 |
3.00 17.24 |
0.30 1.49 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.93 |
0.97 0.97 |
0.04 4.30 |
17:30:43 22.05.2026 |
-0.11 -10.19 |
-0.42 -30.22 |
-1.07 -52.45 |
|
|||
|
Clariant CH0012142631 |
7.94 7.62 |
8.07 7.82 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.33 -4.11 |
0.74 10.82 |
-1.36 -15.22 |
|
|||
|
Ypsomed CH0019396990 |
340.00 327.20 |
340.00 330.40 |
12.80 3.91 |
17:34:53 22.05.2026 |
33.30 11.12 |
3.30 1.00 |
-41.70 -11.13 |
|
|||
|
Sensirion CH0406705126 |
81.50 78.70 |
81.50 78.70 |
2.80 3.56 |
17:30:43 22.05.2026 |
23.90 42.83 |
27.20 51.81 |
9.60 13.69 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 45.20 |
46.80 46.80 |
1.60 3.54 |
17:30:43 22.05.2026 |
-6.80 -12.83 |
6.20 15.50 |
-23.30 -33.53 |
|
|||
|
Idorsia CH0363463438 |
4.13 3.99 |
4.22 4.00 |
0.14 3.51 |
17:30:44 22.05.2026 |
0.31 8.25 |
0.87 27.80 |
2.53 172.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
116.50 118.80 |
118.00 114.20 |
-2.30 -1.94 |
17:30:43 22.05.2026 |
4.20 3.67 |
25.25 27.08 |
20.65 21.10 |
|
|||
|
Orell Fuessli CH0003420806 |
162.50 166.00 |
168.00 162.00 |
-3.50 -2.11 |
17:34:09 22.05.2026 |
38.50 29.17 |
56.00 48.91 |
71.50 72.22 |
|
|||
|
EFG International CH0022268228 |
16.44 16.88 |
17.04 16.34 |
-0.44 -2.61 |
17:30:43 22.05.2026 |
-1.58 -8.30 |
0.22 1.28 |
3.78 27.63 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 16.08 |
16.50 15.64 |
-0.44 -2.74 |
17:30:43 22.05.2026 |
1.02 6.38 |
4.88 40.20 |
4.38 34.65 |
|
|||
|
LEM CH0022427626 |
328.00 338.00 |
344.00 318.00 |
-10.00 -2.96 |
17:30:43 22.05.2026 |
26.00 8.48 |
29.50 9.74 |
-456.50 -57.86 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 13.10 |
13.00 12.50 |
-0.40 -3.05 |
17:30:43 22.05.2026 |
-4.35 -24.23 |
-5.80 -29.90 |
-4.80 -26.09 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.30 |
12.10 11.90 |
-0.40 -3.25 |
17:30:43 22.05.2026 |
-1.75 -12.50 |
-0.85 -6.49 |
-2.70 -18.06 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.00 |
6.00 5.80 |
-0.20 -3.33 |
17:19:53 22.05.2026 |
-0.45 -7.20 |
-2.35 -28.83 |
-1.20 -17.14 |
|
|||
|
Warteck Invest CH0002619481 |
1’950.00 2’020.00 |
1’985.00 1’925.00 |
-70.00 -3.47 |
17:30:43 22.05.2026 |
30.00 1.52 |
60.00 3.09 |
-80.00 -3.85 |
|
|||
|
Berner Kantonalbank CH0009691608 |
359.00 373.00 |
371.00 355.00 |
-14.00 -3.75 |
17:30:43 22.05.2026 |
13.50 3.78 |
100.00 36.97 |
123.00 49.70 |
|
|||
|
Partners Group CH0024608827 |
858.80 900.00 |
882.20 855.00 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-18.60 -2.00 |
-8.20 -0.89 |
-240.90 -20.94 |
|
|||
|
Gurit CH1173567111 |
36.90 39.00 |
38.60 36.20 |
-2.10 -5.38 |
17:30:43 22.05.2026 |
8.40 28.67 |
26.70 242.73 |
22.18 142.91 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.47 |
0.52 0.43 |
-0.03 -6.12 |
17:30:43 22.05.2026 |
-0.52 -54.64 |
-2.13 -83.20 |
-1.71 -79.86 |
|
|||
|
Julius Bär CH0102484968 |
63.38 68.10 |
65.40 61.00 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
1.86 2.82 |
9.30 15.90 |
13.24 24.27 |
|