SPI 998750 / CH0009987501
18’393.43
Pkt
41.03
Pkt
0.22
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.83 0.79 |
0.83 0.77 |
0.04 4.81 |
09:31:12 07.01.2026 |
-0.13 -13.83 |
-0.27 -24.65 |
-0.28 -25.69 |
 |
|||
|
Adecco CH0012138605 |
24.74 23.78 |
24.78 23.80 |
0.96 4.04 |
10:03:22 07.01.2026 |
-0.02 -0.09 |
-1.68 -6.77 |
0.84 3.77 |
|
|||
|
Sandoz CH1243598427 |
60.42 58.88 |
60.76 58.88 |
1.54 2.62 |
10:03:43 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
94.78 93.06 |
95.06 93.66 |
1.72 1.85 |
10:04:02 07.01.2026 |
6.86 8.17 |
7.48 8.97 |
-0.52 -0.57 |
|
|||
|
Barry Callebaut CH0009002962 |
1’275.00 1’253.00 |
1’275.00 1’245.00 |
22.00 1.76 |
10:03:45 07.01.2026 |
188.00 16.82 |
379.00 40.88 |
100.00 8.29 |
|
|||
|
Straumann CH1175448666 |
101.50 99.92 |
101.95 99.52 |
1.58 1.58 |
10:03:52 07.01.2026 |
4.72 5.32 |
-11.79 -11.20 |
-19.44 -17.22 |
|
|||
|
Curatis CH1330780979 |
12.85 12.65 |
12.95 12.85 |
0.20 1.58 |
10:01:08 07.01.2026 |
-2.15 -15.19 |
1.55 14.83 |
-0.60 -4.76 |
|
|||
|
INTERROLL CH0006372897 |
2’300.00 2’265.00 |
2’300.00 2’290.00 |
35.00 1.55 |
09:07:59 07.01.2026 |
-380.00 -14.73 |
165.00 8.11 |
140.00 6.80 |
|
|||
|
Holcim CH0012214059 |
79.62 78.44 |
80.24 78.14 |
1.18 1.50 |
10:03:33 07.01.2026 |
12.66 19.45 |
18.40 31.00 |
33.16 74.37 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.94 14.72 |
14.94 14.84 |
0.22 1.49 |
09:32:03 07.01.2026 |
0.40 2.95 |
-2.58 -15.58 |
-6.12 -30.45 |
|
|||
|
SIG Group CH0435377954 |
11.78 11.61 |
11.79 11.46 |
0.17 1.46 |
10:03:50 07.01.2026 |
3.40 42.82 |
-3.27 -22.38 |
-6.81 -37.52 |
|
|||
|
Logitech CH0025751329 |
79.46 78.38 |
79.94 78.44 |
1.08 1.38 |
10:04:15 07.01.2026 |
-8.44 -9.38 |
8.24 11.24 |
6.64 8.87 |
|
|||
|
Comet CH0360826991 |
242.80 239.60 |
244.00 241.00 |
3.20 1.34 |
10:04:13 07.01.2026 |
17.80 8.59 |
-36.40 -13.93 |
-29.00 -11.42 |
|
|||
|
Allreal CH0008837566 |
205.50 203.00 |
205.50 203.50 |
2.50 1.23 |
10:02:55 07.01.2026 |
19.80 10.75 |
20.20 10.99 |
38.20 23.04 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
169.40 172.85 |
172.90 169.35 |
-3.45 -2.00 |
10:04:14 07.01.2026 |
16.45 10.57 |
22.90 15.35 |
37.80 28.16 |
|
|||
|
BACHEM CH1176493729 |
59.70 60.95 |
60.85 58.90 |
-1.25 -2.05 |
10:03:13 07.01.2026 |
1.80 3.10 |
1.85 3.19 |
0.90 1.53 |
|
|||
|
BioVersys CH0210362643 |
22.40 22.90 |
23.00 22.40 |
-0.50 -2.18 |
10:01:11 07.01.2026 |
-3.80 -13.48 |
-11.50 -32.03 |
0.00 0.00 |
|
|||
|
Feintool International CH0009320091 |
10.75 11.00 |
10.75 10.75 |
-0.25 -2.27 |
09:01:07 07.01.2026 |
0.90 8.61 |
-0.60 -5.02 |
-3.10 -21.45 |
|
|||
|
BVZ CH0008207356 |
1’240.00 1’280.00 |
1’240.00 1’240.00 |
-40.00 -3.13 |
09:39:57 07.01.2026 |
210.00 20.19 |
270.00 27.55 |
370.00 42.05 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.63 1.68 |
1.70 1.60 |
-0.06 -3.33 |
10:02:51 07.01.2026 |
-1.32 -40.99 |
-0.25 -11.63 |
-2.50 -56.82 |
|
|||
|
HT5 CH0024666528 |
1.48 1.54 |
1.48 1.47 |
-0.06 -3.90 |
10:00:56 07.01.2026 |
0.00 0.00 |
-0.08 -4.94 |
1.05 234.08 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 238.00 |
0.00 0.00 |
-10.00 -4.20 |
05:55:01 07.01.2026 |
2.00 0.88 |
-12.00 -5.00 |
-42.00 -15.56 |
|
|||
|
Adval Tech CH0008967926 |
36.00 37.60 |
0.00 0.00 |
-1.60 -4.26 |
07:36:11 07.01.2026 |
-1.20 -2.94 |
-10.90 -21.58 |
-41.90 -52.70 |
|
|||
|
Edisun Power Europe CH0024736404 |
52.20 55.00 |
0.00 0.00 |
-2.80 -5.09 |
05:55:01 07.01.2026 |
2.80 5.34 |
5.70 11.52 |
14.60 35.96 |
|
|||
|
Idorsia CH0363463438 |
3.50 3.70 |
3.80 3.48 |
-0.20 -5.41 |
10:04:10 07.01.2026 |
-0.19 -4.16 |
1.94 83.62 |
3.28 335.14 |
|
|||
|
Schlatter Industries CH0002277314 |
19.10 20.80 |
0.00 0.00 |
-1.70 -8.17 |
08:00:01 07.01.2026 |
0.60 3.00 |
-1.40 -6.36 |
-1.80 -8.04 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 52.00 |
0.00 0.00 |
-7.00 -13.46 |
05:55:01 07.01.2026 |
-1.00 -2.17 |
-4.20 -8.54 |
-15.00 -25.00 |
|