SPI 998750 / CH0009987501
17’729.15
Pkt
-8.06
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’210.00 1’100.00 |
1’210.00 1’110.00 |
110.00 10.00 |
17:19:50 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.61 |
0.65 0.60 |
0.04 6.56 |
17:31:12 12.12.2025 |
-0.38 -37.62 |
-0.56 -47.06 |
-0.84 -57.14 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.15 19.32 |
20.95 19.44 |
0.83 4.30 |
17:31:12 12.12.2025 |
11.02 124.38 |
12.28 161.58 |
12.16 157.51 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.60 50.60 |
52.60 50.60 |
2.00 3.95 |
17:31:12 12.12.2025 |
7.00 16.13 |
8.70 20.86 |
12.80 34.04 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.10 1.01 |
0.04 3.81 |
17:31:12 12.12.2025 |
-0.48 -32.20 |
-0.86 -46.24 |
-1.44 -59.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.57 |
17:31:12 12.12.2025 |
-0.01 -13.49 |
-0.01 -16.94 |
-0.01 -16.67 |
|
|||
|
Vontobel CH0012335540 |
63.20 61.10 |
63.20 61.10 |
2.10 3.44 |
17:31:12 12.12.2025 |
-0.60 -0.98 |
-3.10 -4.85 |
-1.50 -2.41 |
|
|||
|
Adecco CH0012138605 |
22.14 21.50 |
22.14 21.60 |
0.64 2.98 |
17:31:12 12.12.2025 |
-1.48 -6.57 |
-2.88 -12.04 |
-2.82 -11.82 |
|
|||
|
Vetropack a CH0530235594 |
20.35 19.80 |
20.40 19.72 |
0.55 2.78 |
17:31:12 12.12.2025 |
-4.39 -18.03 |
-15.09 -43.05 |
-5.94 -22.93 |
|
|||
|
Implenia CH0023868554 |
70.40 68.50 |
72.30 68.60 |
1.90 2.77 |
17:31:12 12.12.2025 |
1.70 2.56 |
14.70 27.53 |
37.20 120.39 |
|
|||
|
Villars CH0002609656 |
585.00 570.00 |
585.00 585.00 |
15.00 2.63 |
17:31:12 12.12.2025 |
-40.00 -6.56 |
-35.00 -5.79 |
-15.00 -2.56 |
|
|||
|
BioVersys CH0210362643 |
24.00 23.40 |
24.00 23.50 |
0.60 2.56 |
17:31:12 12.12.2025 |
-7.00 -23.26 |
-12.60 -35.29 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
34.33 33.49 |
35.17 34.25 |
0.84 2.51 |
17:37:15 12.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
|
|||
|
Forbo International CH0003541510 |
828.00 808.00 |
843.00 808.00 |
20.00 2.48 |
17:31:12 12.12.2025 |
6.00 0.75 |
-27.00 -3.25 |
-5.00 -0.62 |
|
|||
|
Burckhardt Compression CH0025536027 |
546.00 533.00 |
557.00 536.00 |
13.00 2.44 |
17:31:12 12.12.2025 |
-98.00 -15.61 |
-132.00 -19.94 |
-144.00 -21.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
85.50 87.50 |
89.10 84.30 |
-2.00 -2.29 |
17:31:12 12.12.2025 |
-2.70 -2.95 |
11.70 15.18 |
33.30 60.00 |
|
|||
|
lastminute.com NL0010733960 |
12.60 12.90 |
13.15 12.55 |
-0.30 -2.33 |
17:37:38 12.12.2025 |
-2.50 -16.67 |
-4.45 -26.25 |
-4.06 -24.52 |
|
|||
|
Sandoz CH1243598427 |
57.54 59.02 |
59.10 57.54 |
-1.48 -2.51 |
17:31:12 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Peach Property Group CH0118530366 |
5.78 5.93 |
5.95 5.72 |
-0.15 -2.53 |
17:31:12 12.12.2025 |
-0.28 -4.63 |
-0.61 -9.56 |
-3.70 -39.07 |
|
|||
|
Ascom CH0011339204 |
3.52 3.62 |
3.65 3.52 |
-0.10 -2.76 |
17:31:12 12.12.2025 |
-0.40 -10.00 |
-0.07 -2.04 |
-0.59 -14.08 |
|
|||
|
Gurit CH1173567111 |
11.30 11.66 |
11.58 11.12 |
-0.36 -3.09 |
17:31:12 12.12.2025 |
-2.18 -16.39 |
-7.08 -38.90 |
-1.28 -10.32 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.98 15.50 |
15.66 14.98 |
-0.52 -3.35 |
17:31:12 12.12.2025 |
0.30 1.99 |
0.84 5.79 |
3.94 34.56 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’590.00 3’730.00 |
3’680.00 3’590.00 |
-140.00 -3.75 |
17:31:12 12.12.2025 |
580.00 18.41 |
330.00 9.71 |
380.00 11.34 |
|
|||
|
Mikron CH0003390066 |
19.90 20.70 |
21.10 19.64 |
-0.80 -3.86 |
17:31:12 12.12.2025 |
2.63 14.43 |
3.41 19.55 |
7.10 51.64 |
|
|||
|
Züblin CH0312309682 |
44.60 46.60 |
46.60 44.60 |
-2.00 -4.29 |
17:31:12 12.12.2025 |
-7.10 -13.27 |
6.80 17.17 |
15.60 50.65 |
|
|||
|
Kuros CH0325814116 |
28.68 30.12 |
30.20 28.68 |
-1.44 -4.78 |
17:31:12 12.12.2025 |
6.72 28.40 |
3.08 11.28 |
8.78 40.65 |
|
|||
|
Feintool International CH0009320091 |
10.15 10.75 |
10.75 10.15 |
-0.60 -5.58 |
17:31:12 12.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-5.10 -34.69 |
|
|||
|
Schlatter Industries CH0002277314 |
19.80 21.00 |
20.80 19.50 |
-1.20 -5.71 |
17:31:12 12.12.2025 |
-1.90 -9.05 |
-4.10 -17.67 |
-3.50 -15.49 |
|
|||
|
Logitech CH0025751329 |
89.08 95.32 |
95.94 88.92 |
-6.24 -6.55 |
17:38:21 12.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
|
|||
|
Xlife Sciences CH0461929603 |
21.80 25.40 |
25.00 21.80 |
-3.60 -14.17 |
17:32:15 12.12.2025 |
3.90 18.93 |
4.00 19.51 |
-1.30 -5.04 |
|