SPI 998750 / CH0009987501
18’801.93
Pkt
-24.58
Pkt
-0.13
%
12:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
15.38 12.60 |
17.80 14.16 |
2.78 22.06 |
12:50:34 07.05.2026 |
4.28 52.64 |
1.96 18.76 |
5.16 71.17 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.58 |
0.62 0.62 |
0.05 7.83 |
09:00:53 07.05.2026 |
-0.06 -8.82 |
-0.13 -16.78 |
-0.55 -47.01 |
|
|||
|
Swatch CH0012255151 |
204.40 190.65 |
204.80 190.70 |
13.75 7.21 |
12:55:00 07.05.2026 |
-9.55 -5.07 |
14.75 9.00 |
39.15 28.06 |
|
|||
|
Idorsia CH0363463438 |
3.92 3.67 |
3.97 3.71 |
0.26 6.98 |
12:54:58 07.05.2026 |
0.30 8.42 |
0.51 15.50 |
2.38 166.85 |
|
|||
|
Swatch CH0012255144 |
40.85 38.20 |
40.85 38.30 |
2.65 6.94 |
12:54:46 07.05.2026 |
-1.65 -4.39 |
2.69 8.09 |
7.77 27.57 |
|
|||
|
Komax CH0010702154 |
59.60 56.00 |
61.70 57.10 |
3.60 6.43 |
12:54:02 07.05.2026 |
-15.80 -22.41 |
-7.90 -12.62 |
-50.30 -47.90 |
|
|||
|
Ypsomed CH0019396990 |
295.80 279.20 |
305.00 289.40 |
16.60 5.95 |
12:39:42 07.05.2026 |
-14.70 -5.01 |
-30.70 -9.92 |
-78.70 -22.01 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 18.90 |
20.00 19.00 |
1.10 5.82 |
11:58:54 07.05.2026 |
-1.40 -7.14 |
-2.00 -9.90 |
-3.20 -14.95 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.39 |
0.45 0.38 |
0.02 5.51 |
12:45:03 07.05.2026 |
-0.74 -67.83 |
-2.58 -88.05 |
-2.04 -85.36 |
|
|||
|
Gurit CH1173567111 |
36.90 35.50 |
36.90 35.10 |
1.40 3.94 |
12:22:02 07.05.2026 |
15.30 70.51 |
26.34 247.09 |
23.48 173.67 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 16.50 |
17.40 16.58 |
0.54 3.27 |
12:54:08 07.05.2026 |
4.36 34.49 |
6.50 61.90 |
2.48 17.08 |
|
|||
|
Bystronic CH0244017502 |
210.50 204.00 |
212.00 202.00 |
6.50 3.19 |
12:35:36 07.05.2026 |
-71.80 -26.79 |
-76.80 -28.13 |
-67.30 -25.54 |
|
|||
|
Avolta CH0023405456 |
46.40 45.06 |
46.58 45.12 |
1.34 2.97 |
12:53:37 07.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
|
|||
|
Rieter CH0003671440 |
3.29 3.21 |
3.36 3.22 |
0.09 2.65 |
12:52:41 07.05.2026 |
-0.38 -10.44 |
-0.05 -1.51 |
-5.15 -61.25 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.80 95.90 |
96.00 92.80 |
-2.10 -2.19 |
12:45:04 07.05.2026 |
-9.80 -9.42 |
13.00 16.01 |
19.20 25.60 |
|
|||
|
Klingelnberg CH0420462266 |
10.45 10.70 |
10.65 10.45 |
-0.25 -2.34 |
12:23:20 07.05.2026 |
-0.15 -1.38 |
0.25 2.38 |
-0.45 -4.02 |
|
|||
|
Mikron CH0003390066 |
16.50 16.90 |
16.85 16.45 |
-0.40 -2.37 |
12:12:38 07.05.2026 |
-0.70 -4.12 |
-3.66 -18.34 |
0.38 2.39 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 33.90 |
34.40 32.00 |
-0.90 -2.65 |
12:53:03 07.05.2026 |
6.20 21.68 |
9.70 38.65 |
9.50 37.55 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
606.00 623.00 |
623.00 600.00 |
-17.00 -2.73 |
12:35:39 07.05.2026 |
6.00 0.99 |
98.00 18.96 |
132.00 27.33 |
|
|||
|
Bellevue CH0028422100 |
7.70 7.94 |
8.00 7.70 |
-0.24 -3.02 |
11:52:59 07.05.2026 |
-3.60 -32.43 |
-0.80 -9.64 |
-1.06 -12.38 |
|
|||
|
Groupe Minoteries CH0012949464 |
240.00 248.00 |
0.00 0.00 |
-8.00 -3.23 |
08:12:44 07.05.2026 |
2.00 0.84 |
20.00 9.09 |
-6.00 -2.44 |
|
|||
|
BVZ CH0008207356 |
1’470.00 1’520.00 |
1’530.00 1’470.00 |
-50.00 -3.29 |
10:25:23 07.05.2026 |
120.00 8.57 |
440.00 40.74 |
575.00 60.85 |
|
|||
|
Swiss Re CH0126881561 |
123.80 128.40 |
124.35 122.05 |
-4.60 -3.58 |
12:55:00 07.05.2026 |
-2.25 -1.76 |
-24.40 -16.29 |
-25.70 -17.01 |
|
|||
|
Feintool International CH0009320091 |
9.06 9.40 |
9.30 9.06 |
-0.34 -3.62 |
11:36:59 07.05.2026 |
-0.70 -7.00 |
-0.20 -2.11 |
-1.90 -16.96 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.96 1.00 |
0.96 0.96 |
-0.04 -3.80 |
10:38:40 07.05.2026 |
0.18 23.08 |
0.05 5.26 |
-0.19 -16.52 |
|
|||
|
Züblin CH0312309682 |
50.00 52.60 |
0.00 0.00 |
-2.60 -4.94 |
07:33:11 07.05.2026 |
6.00 12.77 |
8.60 19.37 |
16.40 44.81 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
0.00 -5.19 |
11:21:48 07.05.2026 |
-0.04 -34.69 |
-0.10 -54.67 |
-0.02 -20.40 |
|
|||
|
Adval Tech CH0008967926 |
37.00 39.60 |
0.00 0.00 |
-2.60 -6.57 |
08:15:24 07.05.2026 |
6.60 19.88 |
0.00 0.00 |
-21.20 -34.75 |
|
|||
|
Valiant CH0014786500 |
160.60 179.60 |
176.80 156.20 |
-19.00 -10.58 |
12:53:42 07.05.2026 |
20.80 13.18 |
47.80 36.54 |
56.40 46.15 |
|