SPI 998750 / CH0009987501
18’852.87
Pkt
-73.52
Pkt
-0.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
12.65 12.05 |
12.75 12.05 |
0.60 4.98 |
17:31:44 08.06.2026 |
1.15 10.09 |
2.15 20.67 |
0.35 2.87 |
 |
|||
|
IVF HARTMANN CH0187624256 |
132.00 126.00 |
132.00 124.00 |
6.00 4.76 |
17:36:44 08.06.2026 |
-20.50 -14.29 |
-14.50 -10.55 |
-23.00 -15.75 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.00 |
3.14 2.97 |
0.14 4.67 |
17:31:44 08.06.2026 |
-0.72 -18.64 |
-0.28 -8.10 |
0.09 2.97 |
|
|||
|
SoftwareONE CH0496451508 |
8.76 8.44 |
8.92 8.26 |
0.32 3.73 |
17:31:44 08.06.2026 |
1.43 20.49 |
-0.69 -7.61 |
0.89 11.81 |
|
|||
|
Groupe Minoteries CH0012949464 |
248.00 240.00 |
248.00 234.00 |
8.00 3.33 |
16:57:11 08.06.2026 |
16.00 7.14 |
14.00 6.19 |
12.00 5.26 |
|
|||
|
Ascom CH0011339204 |
6.48 6.28 |
6.48 6.04 |
0.20 3.18 |
17:31:44 08.06.2026 |
1.54 31.24 |
3.00 86.46 |
2.78 75.34 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 89.00 |
91.50 88.50 |
2.50 2.81 |
17:31:44 08.06.2026 |
11.50 14.94 |
20.50 30.15 |
29.00 48.74 |
|
|||
|
Varia US Properties CH0305285295 |
13.60 13.25 |
13.65 13.30 |
0.35 2.64 |
17:31:44 08.06.2026 |
-3.80 -20.99 |
-4.90 -25.52 |
-3.10 -17.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.67 17.23 |
17.76 16.32 |
0.44 2.55 |
17:31:44 08.06.2026 |
13.13 161.10 |
13.81 184.68 |
12.85 152.43 |
|
|||
|
Calida CH0126639464 |
17.22 16.82 |
17.22 16.56 |
0.40 2.38 |
17:31:44 08.06.2026 |
4.84 39.48 |
4.78 38.80 |
0.80 4.91 |
|
|||
|
Adval Tech CH0008967926 |
45.00 44.00 |
45.00 45.00 |
1.00 2.27 |
09:00:51 08.06.2026 |
5.20 14.94 |
3.00 8.11 |
-11.50 -22.33 |
|
|||
|
Givaudan CH0010645932 |
2’928.00 2’869.00 |
2’928.00 2’851.00 |
59.00 2.06 |
17:36:45 08.06.2026 |
-118.00 -4.03 |
-534.00 -15.98 |
-1’416.00 -33.52 |
|
|||
|
VAT CH0311864901 |
615.80 603.60 |
619.80 587.80 |
12.20 2.02 |
17:31:44 08.06.2026 |
80.80 15.04 |
216.70 53.97 |
296.30 92.05 |
|
|||
|
Mikron CH0003390066 |
17.20 16.90 |
17.50 17.10 |
0.30 1.78 |
17:32:29 08.06.2026 |
0.05 0.29 |
-3.80 -18.14 |
0.41 2.45 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
0.89 0.91 |
0.91 0.89 |
-0.02 -2.64 |
17:31:44 08.06.2026 |
-0.06 -5.66 |
0.00 0.00 |
-0.99 -49.75 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
70.80 72.80 |
72.30 70.50 |
-2.00 -2.75 |
17:31:54 08.06.2026 |
-37.50 -34.28 |
-17.10 -19.21 |
17.00 30.97 |
|
|||
|
Curatis CH1330780979 |
22.20 22.90 |
22.70 22.00 |
-0.70 -3.06 |
15:38:50 08.06.2026 |
4.10 22.78 |
10.20 85.71 |
10.50 90.52 |
|
|||
|
Clariant CH0012142631 |
7.08 7.31 |
7.27 7.02 |
-0.23 -3.08 |
17:31:44 08.06.2026 |
0.67 9.72 |
1.09 16.85 |
-0.39 -4.85 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 435.00 |
433.00 417.00 |
-14.00 -3.22 |
17:31:44 08.06.2026 |
-16.00 -3.65 |
2.00 0.48 |
-28.00 -6.22 |
|
|||
|
Kuros CH0325814116 |
19.85 20.62 |
20.30 19.55 |
-0.77 -3.73 |
17:31:44 08.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 17.04 |
16.74 15.86 |
-0.64 -3.76 |
17:31:44 08.06.2026 |
-1.06 -6.51 |
3.14 25.99 |
2.06 15.65 |
|
|||
|
Implenia CH0023868554 |
62.50 65.80 |
64.70 62.10 |
-3.30 -5.02 |
17:33:28 08.06.2026 |
-10.60 -13.75 |
-1.40 -2.06 |
13.60 25.71 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -6.09 |
17:31:44 08.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -11.03 |
|
|||
|
Centiel CH0024666528 |
5.00 5.36 |
5.26 4.82 |
-0.36 -6.72 |
17:31:44 08.06.2026 |
3.12 136.84 |
3.94 269.86 |
3.95 271.90 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
-0.01 -7.90 |
17:31:44 08.06.2026 |
-0.04 -36.36 |
-0.10 -57.58 |
-0.03 -30.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.52 5.00 |
4.52 4.50 |
-0.48 -9.60 |
17:19:52 08.06.2026 |
-0.85 -13.39 |
-2.10 -27.63 |
-1.70 -23.61 |
|
|||
|
Kardex CH0100837282 |
231.00 262.50 |
238.00 202.00 |
-31.50 -12.00 |
17:31:44 08.06.2026 |
12.50 4.93 |
-12.50 -4.49 |
9.00 3.50 |
|