SPI 998750 / CH0009987501
18’531.88
Pkt
127.85
Pkt
0.69
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
610.50 569.00 |
617.00 597.00 |
41.50 7.29 |
11:06:18 14.01.2026 |
16.00 2.88 |
-71.50 -11.11 |
-46.00 -7.44 |
 |
|||
|
MCH CH0039542854 |
4.40 4.15 |
4.44 4.10 |
0.25 6.02 |
10:07:43 14.01.2026 |
0.74 21.83 |
0.43 11.62 |
-0.04 -0.96 |
|
|||
|
Ypsomed CH0019396990 |
351.50 334.00 |
353.50 339.00 |
17.50 5.24 |
11:05:33 14.01.2026 |
23.00 7.13 |
-71.00 -17.05 |
6.50 1.92 |
|
|||
|
Comet CH0360826991 |
250.60 238.20 |
251.00 240.00 |
12.40 5.21 |
11:06:16 14.01.2026 |
38.00 18.91 |
-38.20 -13.78 |
-17.50 -6.82 |
|
|||
|
Calida CH0126639464 |
12.90 12.32 |
12.90 12.34 |
0.58 4.71 |
11:01:14 14.01.2026 |
-2.44 -17.26 |
-4.04 -25.67 |
-10.65 -47.66 |
|
|||
|
Cembra Money Bank CH0225173167 |
100.50 96.05 |
100.50 95.95 |
4.45 4.63 |
11:05:38 14.01.2026 |
4.45 4.80 |
-3.85 -3.81 |
11.45 13.34 |
|
|||
|
SoftwareONE CH0496451508 |
8.22 7.87 |
8.33 7.87 |
0.35 4.38 |
11:05:16 14.01.2026 |
0.49 5.94 |
1.55 21.21 |
2.63 42.42 |
|
|||
|
Kühne + Nagel International CH0025238863 |
185.70 178.95 |
191.80 185.00 |
6.75 3.77 |
11:06:18 14.01.2026 |
27.55 18.51 |
3.00 1.73 |
-26.25 -12.96 |
|
|||
|
Leonteq CH0190891181 |
14.30 13.86 |
14.32 13.90 |
0.44 3.17 |
11:05:39 14.01.2026 |
-2.60 -16.05 |
-7.40 -35.24 |
-5.50 -28.80 |
|
|||
|
Sandoz CH1243598427 |
61.00 59.24 |
61.18 59.26 |
1.76 2.97 |
11:06:20 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
106.80 103.80 |
106.80 104.20 |
3.00 2.89 |
10:53:40 14.01.2026 |
41.90 63.01 |
46.30 74.56 |
44.20 68.85 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 290.00 |
301.00 291.00 |
8.00 2.76 |
11:03:07 14.01.2026 |
-10.00 -3.39 |
58.00 25.55 |
96.50 51.19 |
|
|||
|
LEM CH0022427626 |
289.50 282.00 |
293.00 282.50 |
7.50 2.66 |
11:04:37 14.01.2026 |
-203.00 -42.03 |
-580.00 -67.44 |
-506.00 -64.38 |
|
|||
|
Kardex CH0100837282 |
292.00 284.50 |
294.00 286.00 |
7.50 2.64 |
11:04:57 14.01.2026 |
0.50 0.17 |
-4.00 -1.36 |
4.50 1.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
13.40 13.88 |
13.96 13.22 |
-0.48 -3.46 |
10:58:56 14.01.2026 |
4.34 41.89 |
2.50 20.49 |
1.02 7.46 |
|
|||
|
GAM CH0102659627 |
0.14 0.14 |
0.00 0.00 |
-0.01 -3.50 |
08:00:01 14.01.2026 |
-0.04 -22.87 |
0.04 39.30 |
0.05 57.30 |
|
|||
|
Edisun Power Europe CH0024736404 |
57.80 60.00 |
0.00 0.00 |
-2.20 -3.67 |
05:55:00 14.01.2026 |
5.80 11.11 |
8.00 16.00 |
16.00 38.10 |
|
|||
|
Swissquote CH0010675863 |
471.00 489.40 |
484.60 463.60 |
-18.40 -3.76 |
11:06:18 14.01.2026 |
-42.80 -8.23 |
-26.80 -5.32 |
120.20 33.67 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
26.80 27.85 |
27.50 24.90 |
-1.05 -3.77 |
11:03:53 14.01.2026 |
15.10 98.69 |
23.23 323.99 |
21.52 242.34 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.47 1.53 |
1.53 1.47 |
-0.06 -3.79 |
11:04:17 14.01.2026 |
-1.61 -50.95 |
-0.69 -30.80 |
-2.30 -59.74 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
0.00 0.00 |
-0.80 -3.81 |
08:15:30 14.01.2026 |
0.60 2.94 |
-2.60 -11.02 |
-0.80 -3.67 |
|
|||
|
Gurit CH1173567111 |
15.38 16.02 |
16.30 15.20 |
-0.64 -4.00 |
10:43:50 14.01.2026 |
2.14 19.71 |
-3.34 -20.44 |
-0.76 -5.52 |
|
|||
|
Komax CH0010702154 |
58.30 61.00 |
61.30 58.30 |
-2.70 -4.43 |
11:05:52 14.01.2026 |
-0.70 -1.08 |
-38.90 -37.69 |
-45.90 -41.65 |
|
|||
|
Kudelski CH0012268360 |
1.17 1.22 |
0.00 0.00 |
-0.06 -4.51 |
07:50:31 14.01.2026 |
-0.16 -12.03 |
-0.23 -16.43 |
-0.08 -6.40 |
|
|||
|
Montana Aerospace CH1110425654 |
32.95 34.65 |
33.95 32.40 |
-1.70 -4.91 |
11:05:35 14.01.2026 |
5.40 19.93 |
7.35 29.22 |
17.94 123.21 |
|
|||
|
Cicor Technologies CH0008702190 |
126.50 133.50 |
131.50 126.50 |
-7.00 -5.24 |
10:57:30 14.01.2026 |
-71.50 -35.93 |
-53.50 -29.56 |
67.70 113.21 |
|
|||
|
Evolva CH1262055788 |
0.77 0.83 |
0.82 0.77 |
-0.06 -6.99 |
10:01:48 14.01.2026 |
-0.06 -6.95 |
-0.29 -25.56 |
-0.27 -24.55 |
|
|||
|
Autoneum CH0127480363 |
153.80 170.40 |
165.60 152.20 |
-16.60 -9.74 |
11:05:48 14.01.2026 |
18.80 12.35 |
25.00 17.12 |
48.20 39.25 |
|