SPI 998750 / CH0009987501
16’976.93
Pkt
-3.49
Pkt
-0.02
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHDORF CH0024666528 |
1.05 0.62 |
1.20 0.64 |
0.43 69.35 |
15:45:23 20.02.2025 |
-0.15 -27.27 |
-7.38 -94.86 |
-12.40 -96.88 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
8.50 7.60 |
8.50 7.55 |
0.90 11.84 |
14:55:54 20.02.2025 |
3.80 73.08 |
0.60 7.14 |
-0.50 -5.26 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.74 1.60 |
1.91 1.65 |
0.14 8.56 |
15:22:29 20.02.2025 |
1.17 233.00 |
-3.02 -64.38 |
-28.78 -94.52 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.08 9.45 |
10.15 9.45 |
0.63 6.61 |
15:46:13 20.02.2025 |
3.78 65.34 |
-1.24 -11.47 |
-12.52 -56.68 |
|
|||
|
Autoneum CH0127480363 |
134.80 127.00 |
135.80 129.40 |
7.80 6.14 |
15:06:25 20.02.2025 |
26.60 25.88 |
3.80 3.03 |
2.00 1.57 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
19.80 18.90 |
19.80 18.60 |
0.90 4.76 |
15:39:45 20.02.2025 |
9.77 110.40 |
-6.13 -24.77 |
-27.83 -59.91 |
|
|||
|
Curatis CH1330780979 |
11.90 11.40 |
11.90 11.50 |
0.50 4.39 |
13:48:45 20.02.2025 |
-4.40 -28.21 |
5.26 88.55 |
11.19 186’566.67 |
|
|||
|
DocMorris CH0042615283 |
21.50 20.60 |
22.24 20.50 |
0.90 4.37 |
15:45:12 20.02.2025 |
-13.66 -41.72 |
-27.16 -58.74 |
-73.12 -79.31 |
|
|||
|
Leonteq CH0190891181 |
20.10 19.26 |
20.10 19.20 |
0.84 4.36 |
15:34:28 20.02.2025 |
-4.95 -19.76 |
-7.85 -28.09 |
-8.75 -30.33 |
|
|||
|
SoftwareONE CH0496451508 |
6.63 6.36 |
6.88 6.29 |
0.27 4.25 |
15:42:25 20.02.2025 |
-1.57 -20.21 |
-10.90 -63.74 |
-10.65 -63.20 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
75.20 72.40 |
76.20 73.00 |
2.80 3.87 |
15:45:07 20.02.2025 |
6.40 9.64 |
6.80 10.30 |
5.80 8.66 |
|
|||
|
Sulzer CH0038388911 |
148.80 143.40 |
151.00 145.40 |
5.40 3.77 |
15:45:00 20.02.2025 |
13.80 10.34 |
23.80 19.29 |
57.80 64.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
16.16 16.46 |
16.48 16.10 |
-0.30 -1.82 |
15:42:28 20.02.2025 |
7.99 99.50 |
7.23 82.25 |
6.07 61.01 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
156.00 159.00 |
157.00 156.00 |
-3.00 -1.89 |
09:23:32 20.02.2025 |
28.00 23.93 |
-15.00 -9.38 |
26.00 22.41 |
|
|||
|
Feintool International CH0009320091 |
12.80 13.05 |
12.95 12.75 |
-0.25 -1.92 |
14:05:55 20.02.2025 |
-2.15 -13.78 |
-3.40 -20.18 |
-3.81 -22.07 |
|
|||
|
TX Group CH0011178255 |
204.50 208.50 |
209.50 204.00 |
-4.00 -1.92 |
15:39:46 20.02.2025 |
50.60 32.56 |
46.00 28.75 |
76.40 58.95 |
|
|||
|
Bystronic CH0244017502 |
305.00 311.00 |
310.50 302.50 |
-6.00 -1.93 |
15:43:51 20.02.2025 |
7.50 2.38 |
-2.00 -0.62 |
-143.50 -30.76 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.44 10.66 |
10.68 10.28 |
-0.22 -2.06 |
15:21:18 20.02.2025 |
3.69 52.49 |
3.12 41.05 |
2.42 29.16 |
|
|||
|
Adval Tech CH0008967926 |
68.00 69.50 |
70.00 68.00 |
-1.50 -2.16 |
09:55:37 20.02.2025 |
-8.50 -10.83 |
-18.00 -20.45 |
-36.00 -33.96 |
|
|||
|
Gurit CH1173567111 |
16.66 17.06 |
17.62 16.66 |
-0.40 -2.34 |
15:21:36 20.02.2025 |
5.58 45.66 |
-23.20 -56.59 |
-48.50 -73.15 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
59.00 60.50 |
59.00 58.50 |
-1.50 -2.48 |
10:07:06 20.02.2025 |
3.50 6.19 |
1.50 2.56 |
1.50 2.56 |
|
|||
|
Xlife Sciences CH0461929603 |
19.50 20.00 |
20.00 19.50 |
-0.50 -2.50 |
15:20:51 20.02.2025 |
-5.10 -19.62 |
-12.90 -38.17 |
-29.30 -58.37 |
|
|||
|
Sonova CH0012549785 |
289.80 297.70 |
297.00 288.50 |
-7.90 -2.65 |
15:44:30 20.02.2025 |
-17.90 -5.65 |
7.60 2.61 |
14.70 5.17 |
|
|||
|
Edisun Power Europe CH0024736404 |
53.50 55.00 |
54.50 53.50 |
-1.50 -2.73 |
14:29:43 20.02.2025 |
11.40 26.76 |
-19.00 -26.03 |
-53.00 -49.53 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.20 3.29 |
3.28 3.10 |
-0.09 -2.74 |
15:25:58 20.02.2025 |
-1.58 -31.60 |
2.32 210.91 |
1.72 101.18 |
|
|||
|
Molecular Partners CH0256379097 |
4.36 4.52 |
4.52 4.30 |
-0.16 -3.54 |
15:16:51 20.02.2025 |
-0.60 -11.65 |
-0.95 -17.27 |
0.56 14.04 |
|