SPI 998750 / CH0009987501
18’547.94
Pkt
-49.57
Pkt
-0.27
%
17:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
18.18 16.94 |
18.26 16.92 |
1.24 7.32 |
17:00:57 27.04.2026 |
2.98 21.53 |
6.89 69.39 |
2.28 15.68 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:34:42 27.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
|
|||
|
Züblin CH0312309682 |
52.80 50.40 |
52.80 52.80 |
2.40 4.76 |
15:57:16 27.04.2026 |
6.00 13.39 |
5.40 11.89 |
15.00 41.90 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.05 |
1.10 1.06 |
0.05 4.29 |
16:46:52 27.04.2026 |
-0.05 -4.55 |
-0.12 -10.26 |
-1.03 -49.52 |
|
|||
|
Dätwyler CH0030486770 |
158.80 153.80 |
161.40 156.00 |
5.00 3.25 |
16:54:13 27.04.2026 |
-16.40 -9.66 |
4.20 2.82 |
39.60 34.80 |
|
|||
|
Varia US Properties CH0305285295 |
14.85 14.50 |
14.85 14.50 |
0.35 2.41 |
13:00:25 27.04.2026 |
-5.90 -28.50 |
-4.60 -23.71 |
-5.90 -28.50 |
|
|||
|
Romande Energie CH1263676327 |
51.20 50.00 |
51.40 50.00 |
1.20 2.40 |
16:30:28 27.04.2026 |
3.70 8.49 |
4.80 11.29 |
2.50 5.58 |
|
|||
|
Ascom CH0011339204 |
5.26 5.14 |
5.30 5.04 |
0.12 2.33 |
17:02:35 27.04.2026 |
0.65 12.40 |
2.25 61.81 |
2.89 96.33 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 52.00 |
54.20 53.00 |
1.20 2.31 |
15:41:32 27.04.2026 |
-8.20 -13.36 |
8.20 18.22 |
13.10 32.67 |
|
|||
|
mobilezone CH0276837694 |
14.42 14.10 |
14.46 14.08 |
0.32 2.27 |
16:58:16 27.04.2026 |
-0.10 -0.71 |
1.68 13.59 |
3.18 29.28 |
|
|||
|
Perrot Duval CH0252620700 |
46.20 45.20 |
46.20 46.00 |
1.00 2.21 |
12:28:18 27.04.2026 |
0.40 0.89 |
5.40 13.50 |
-15.60 -25.57 |
|
|||
|
INFICON CH1431598916 |
141.00 138.00 |
144.00 139.60 |
3.00 2.17 |
17:00:30 27.04.2026 |
-3.20 -2.50 |
26.60 27.14 |
41.00 49.04 |
|
|||
|
Lonza CH0013841017 |
490.00 479.80 |
494.20 482.00 |
10.20 2.13 |
17:02:47 27.04.2026 |
-47.20 -8.50 |
-65.80 -11.46 |
-53.80 -9.57 |
|
|||
|
Mikron CH0003390066 |
16.95 16.60 |
17.10 16.50 |
0.35 2.11 |
14:43:16 27.04.2026 |
-0.56 -3.23 |
-4.40 -20.75 |
1.24 7.97 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
63.00 64.60 |
64.50 62.90 |
-1.60 -2.48 |
17:00:51 27.04.2026 |
-9.60 -12.85 |
-0.80 -1.21 |
20.45 45.80 |
|
|||
|
VAT CH0311864901 |
570.20 585.00 |
589.80 569.40 |
-14.80 -2.53 |
17:05:06 27.04.2026 |
76.20 14.91 |
252.10 75.19 |
303.50 106.90 |
|
|||
|
Medartis CH0386200239 |
75.00 77.00 |
76.70 75.00 |
-2.00 -2.60 |
17:06:23 27.04.2026 |
-18.40 -18.87 |
-0.10 -0.13 |
3.10 4.08 |
|
|||
|
Evolva CH1262055788 |
0.95 0.98 |
0.95 0.95 |
-0.03 -2.65 |
16:46:06 27.04.2026 |
0.20 25.00 |
0.12 13.64 |
-0.10 -9.09 |
|
|||
|
Bossard CH0238627142 |
160.00 165.50 |
165.00 159.50 |
-5.50 -3.32 |
17:04:58 27.04.2026 |
7.80 4.96 |
-10.40 -5.93 |
-6.60 -3.85 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 438.00 |
441.00 419.00 |
-15.00 -3.42 |
16:28:48 27.04.2026 |
0.00 0.00 |
-7.00 -1.59 |
-1.00 -0.23 |
|
|||
|
Tecan CH0012100191 |
119.90 124.20 |
124.00 119.80 |
-4.30 -3.46 |
17:05:25 27.04.2026 |
-4.20 -3.02 |
-18.00 -11.78 |
-13.20 -8.92 |
|
|||
|
MCH CH0039542854 |
4.14 4.30 |
4.30 4.10 |
-0.16 -3.72 |
16:31:12 27.04.2026 |
-0.28 -6.19 |
0.68 19.10 |
1.14 36.77 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -4.81 |
16:47:55 27.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.30 |
0.33 0.29 |
-0.02 -5.32 |
17:04:20 27.04.2026 |
-0.85 -71.33 |
-2.60 -88.42 |
-2.06 -85.80 |
|
|||
|
HIAG Immobilien CH0239518779 |
137.40 145.20 |
143.80 137.40 |
-7.80 -5.37 |
17:03:29 27.04.2026 |
21.20 17.12 |
32.80 29.23 |
47.60 48.87 |
|
|||
|
APG SGA CH0019107025 |
178.00 191.00 |
184.00 176.50 |
-13.00 -6.81 |
17:05:30 27.04.2026 |
-19.00 -8.92 |
-17.00 -8.06 |
-36.00 -15.65 |
|
|||
|
Calida CH0126639464 |
15.24 16.66 |
16.40 15.24 |
-1.42 -8.52 |
16:59:13 27.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
-0.01 -11.24 |
16:23:53 27.04.2026 |
-0.01 -9.75 |
-0.02 -23.08 |
0.00 -6.02 |
|