SPI 998750 / CH0009987501
16’698.66
Pkt
21.02
Pkt
0.13
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
6.80 6.12 |
7.03 6.31 |
0.68 11.11 |
17:31:11 14.08.2025 |
-0.08 -1.27 |
-1.88 -23.27 |
0.69 12.55 |
 |
|||
|
BioVersys CH0210362643 |
27.30 25.20 |
27.40 25.60 |
2.10 8.33 |
17:33:37 14.08.2025 |
-7.80 -21.79 |
-6.00 -17.65 |
0.00 0.00 |
|
|||
|
Xlife Sciences CH0461929603 |
21.80 20.20 |
21.80 20.10 |
1.60 7.92 |
15:27:08 14.08.2025 |
0.40 1.90 |
1.10 5.42 |
-13.80 -39.20 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 7.31 |
16:22:16 14.08.2025 |
-0.01 -16.11 |
-0.01 -9.09 |
-0.01 -12.28 |
|
|||
|
Villars CH0002609656 |
620.00 580.00 |
620.00 600.00 |
40.00 6.90 |
17:08:34 14.08.2025 |
40.00 6.90 |
35.00 5.98 |
15.00 2.48 |
|
|||
|
PolyPeptide CH1110760852 |
27.75 26.15 |
29.00 27.25 |
1.60 6.12 |
17:31:11 14.08.2025 |
2.00 9.93 |
0.15 0.68 |
-9.05 -29.01 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.11 1.05 |
1.14 1.06 |
0.06 5.71 |
17:31:11 14.08.2025 |
-0.03 -2.70 |
-0.24 -18.18 |
-0.36 -25.00 |
|
|||
|
Feintool International CH0009320091 |
11.55 11.10 |
11.60 11.25 |
0.45 4.05 |
17:33:15 14.08.2025 |
-0.10 -0.85 |
-1.30 -10.00 |
-5.75 -32.95 |
|
|||
|
Kuros CH0325814116 |
27.46 26.58 |
28.70 25.80 |
0.88 3.31 |
17:31:11 14.08.2025 |
2.82 11.78 |
4.41 19.73 |
14.58 119.70 |
|
|||
|
Cicor Technologies CH0008702190 |
196.00 190.00 |
203.00 189.00 |
6.00 3.16 |
17:31:11 14.08.2025 |
75.50 65.09 |
123.10 179.97 |
139.50 268.27 |
|
|||
|
Calida CH0126639464 |
13.74 13.32 |
13.80 13.30 |
0.42 3.15 |
17:31:11 14.08.2025 |
-2.38 -14.41 |
-7.82 -35.61 |
-13.65 -49.13 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
175.00 175.00 |
5.00 2.94 |
09:16:54 14.08.2025 |
-13.00 -8.18 |
1.00 0.69 |
24.00 15.89 |
|
|||
|
Avolta CH0023405456 |
46.28 45.12 |
46.30 45.40 |
1.16 2.57 |
17:33:42 14.08.2025 |
0.26 0.59 |
2.36 5.61 |
13.10 41.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APG SGA CH0019107025 |
219.00 225.00 |
225.00 218.00 |
-6.00 -2.67 |
17:31:11 14.08.2025 |
0.00 0.00 |
11.00 5.12 |
29.50 15.01 |
|
|||
|
Swissquote CH0010675863 |
524.00 539.00 |
547.50 513.50 |
-15.00 -2.78 |
17:33:42 14.08.2025 |
113.30 25.22 |
142.50 33.93 |
280.50 99.47 |
|
|||
|
Medartis CH0386200239 |
74.70 77.00 |
77.80 74.00 |
-2.30 -2.99 |
17:31:11 14.08.2025 |
4.80 6.40 |
8.30 11.61 |
10.50 15.15 |
|
|||
|
Idorsia CH0363463438 |
2.58 2.67 |
2.69 2.54 |
-0.09 -3.19 |
17:32:00 14.08.2025 |
1.31 100.00 |
1.88 252.62 |
0.53 25.24 |
|
|||
|
Swiss Re CH0126881561 |
145.45 150.65 |
155.30 144.60 |
-5.20 -3.45 |
17:39:20 14.08.2025 |
2.35 1.58 |
9.10 6.42 |
46.80 45.00 |
|
|||
|
IVF HARTMANN CH0187624256 |
137.00 142.00 |
142.00 137.00 |
-5.00 -3.52 |
17:33:36 14.08.2025 |
-7.00 -4.78 |
-7.50 -5.10 |
2.50 1.82 |
|
|||
|
Orior CH0111677362 |
12.96 13.44 |
13.68 12.80 |
-0.48 -3.57 |
17:31:11 14.08.2025 |
-4.52 -27.20 |
-27.10 -69.13 |
-44.70 -78.70 |
|
|||
|
Züblin CH0312309682 |
65.00 67.50 |
68.00 64.50 |
-2.50 -3.70 |
17:31:11 14.08.2025 |
27.50 76.39 |
30.90 94.79 |
37.70 146.12 |
|
|||
|
Arbonia CH0110240600 |
5.28 5.62 |
5.69 5.19 |
-0.34 -6.05 |
17:31:11 14.08.2025 |
-0.71 -11.45 |
-2.69 -32.86 |
-2.36 -30.05 |
|
|||
|
Komax CH0010702154 |
87.20 93.30 |
94.00 87.20 |
-6.10 -6.54 |
17:31:11 14.08.2025 |
-2.60 -2.38 |
-26.20 -19.70 |
-23.00 -17.72 |
|
|||
|
Evolva CH1262055788 |
0.98 1.10 |
1.09 0.98 |
-0.12 -10.55 |
17:31:11 14.08.2025 |
0.03 2.80 |
-0.31 -21.99 |
0.18 19.57 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.74 3.12 |
3.03 2.60 |
-0.38 -12.18 |
17:31:11 14.08.2025 |
0.36 16.86 |
-0.99 -28.70 |
1.35 120.63 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 7.35 |
6.30 6.15 |
-1.05 -14.29 |
17:19:52 14.08.2025 |
0.85 13.28 |
-0.75 -9.38 |
-1.40 -16.18 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|