S&P 500 998434 / US78378X1072
7’619.98
Pkt
-37.00
Pkt
-0.48 %
14.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.02 164.97 |
160.30 163.09 |
-2.95 -1.79 |
02:04:00 15.09.2026 |
7.55 4.81 |
9.15 5.89 |
10.83 7.05 |
||
|
A.O. Smith US8318652091 |
57.38 57.39 |
56.71 57.73 |
-0.01 -0.02 |
02:04:00 15.09.2026 |
0.61 1.07 |
-11.99 -17.17 |
-14.66 -20.22 |
||
|
Abbott Laboratories US0028241000 |
103.09 101.95 |
102.57 104.41 |
1.14 1.12 |
02:04:00 15.09.2026 |
16.06 18.01 |
-5.32 -4.81 |
-24.13 -18.65 |
||
|
AbbVie US00287Y1091 |
261.77 257.12 |
260.19 264.12 |
4.65 1.81 |
02:04:00 15.09.2026 |
25.96 11.54 |
23.90 10.53 |
39.27 18.56 |
||
|
Accenture IE00B4BNMY34 |
195.00 183.90 |
187.78 195.44 |
11.10 6.04 |
02:04:00 15.09.2026 |
5.30 3.11 |
-25.83 -12.81 |
-67.31 -27.69 |
||
|
Adobe US00724F1012 |
265.60 252.23 |
256.89 266.08 |
13.37 5.30 |
02:00:00 15.09.2026 |
21.48 9.20 |
-20.27 -7.37 |
-95.30 -27.22 |
||
|
AES US00130H1059 |
14.80 14.79 |
14.80 14.83 |
0.01 0.07 |
02:04:00 15.09.2026 |
0.19 1.30 |
0.61 4.29 |
2.09 16.42 |
||
|
Aflac US0010551028 |
117.01 115.28 |
116.01 117.09 |
1.73 1.50 |
02:04:00 15.09.2026 |
-2.37 -2.02 |
4.44 4.03 |
7.51 7.00 |
||
|
Agilent Technologies US00846U1016 |
146.80 146.93 |
144.71 148.09 |
-0.13 -0.09 |
02:04:00 15.09.2026 |
13.13 9.98 |
29.32 25.40 |
20.63 16.62 |
||
|
Air Products and Chemicals US0091581068 |
287.13 291.43 |
286.54 292.00 |
-4.30 -1.48 |
02:04:00 15.09.2026 |
18.73 6.77 |
20.12 7.31 |
7.74 2.69 |
||
|
Airbnb US0090661010 |
170.65 170.19 |
168.65 173.43 |
0.46 0.27 |
02:00:00 15.09.2026 |
40.53 31.39 |
37.19 28.08 |
46.22 37.45 |
||
|
Akamai US00971T1016 |
105.57 106.79 |
102.76 107.85 |
-1.22 -1.14 |
02:00:00 15.09.2026 |
-19.22 -14.79 |
6.25 5.98 |
34.00 44.30 |
||
|
Albemarle US0126531013 |
115.03 117.52 |
114.30 116.80 |
-2.49 -2.12 |
02:04:00 15.09.2026 |
-21.31 -14.47 |
-40.63 -24.40 |
52.59 71.73 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.96 51.14 |
51.27 52.71 |
0.82 1.60 |
02:04:00 15.09.2026 |
-1.97 -3.77 |
-0.71 -1.39 |
-33.66 -40.07 |
||
|
Align Technology US0162551016 |
153.00 150.82 |
151.29 153.86 |
2.18 1.45 |
02:00:00 15.09.2026 |
-17.58 -10.31 |
-16.51 -9.74 |
19.98 15.03 |
||
|
Allegion IE00BFRT3W74 |
155.39 153.35 |
151.77 156.23 |
2.04 1.33 |
02:04:00 15.09.2026 |
22.38 17.30 |
4.20 2.85 |
-18.70 -10.97 |
||
|
Alliant Energy US0188021085 |
66.92 67.26 |
66.75 67.69 |
-0.34 -0.51 |
02:00:00 15.09.2026 |
-5.14 -7.04 |
-3.18 -4.48 |
3.87 6.05 |
||
|
Allstate US0200021014 |
258.48 253.71 |
255.46 258.73 |
4.77 1.88 |
02:04:00 15.09.2026 |
30.24 13.54 |
46.08 22.21 |
53.55 26.77 |
||
|
Alphabet A US02079K3059 |
349.39 338.50 |
342.31 349.90 |
10.89 3.22 |
02:00:00 15.09.2026 |
-25.73 -7.22 |
23.61 7.69 |
91.48 38.25 |
||
|
Alphabet C US02079K1079 |
345.71 335.45 |
338.74 346.44 |
10.26 3.06 |
02:00:00 15.09.2026 |
-24.94 -7.06 |
21.45 6.99 |
88.82 37.08 |
||
|
Altria US02209S1033 |
70.61 68.98 |
70.29 71.03 |
1.63 2.36 |
02:04:00 15.09.2026 |
-5.24 -7.17 |
0.75 1.12 |
1.66 2.51 |
||
|
Amazon US0231351067 |
253.54 256.78 |
250.75 255.95 |
-3.24 -1.26 |
02:00:00 15.09.2026 |
14.40 6.05 |
38.07 17.76 |
22.07 9.58 |
||
|
AMD US0079031078 |
493.41 516.13 |
480.45 498.39 |
-22.72 -4.40 |
02:00:00 15.09.2026 |
68.70 15.19 |
317.87 156.41 |
361.56 226.63 |
||
|
Ameren US0236081024 |
103.97 104.90 |
103.79 105.67 |
-0.93 -0.89 |
02:04:00 15.09.2026 |
-2.52 -2.32 |
-4.14 -3.75 |
6.96 7.01 |
||
|
American Electric Power US0255371017 |
122.23 123.33 |
121.75 123.76 |
-1.10 -0.89 |
02:00:00 15.09.2026 |
-3.86 -3.00 |
-7.64 -5.77 |
16.34 15.08 |
||
|
American Express US0258161092 |
327.78 324.69 |
323.67 328.28 |
3.09 0.95 |
02:04:00 15.09.2026 |
8.46 2.70 |
18.65 6.15 |
-1.55 -0.48 |
||
|
American International Group US0268747849 |
76.29 75.33 |
75.49 76.60 |
0.96 1.27 |
02:04:00 15.09.2026 |
0.09 0.12 |
-3.02 -3.87 |
-2.97 -3.81 |
||
|
American Tower US03027X1000 |
176.94 177.85 |
174.98 179.36 |
-0.91 -0.51 |
02:04:00 15.09.2026 |
-17.07 -8.87 |
-10.69 -5.74 |
-18.33 -9.46 |
||
|
American Water Works US0304201033 |
138.92 137.69 |
137.59 139.73 |
1.23 0.89 |
02:04:00 15.09.2026 |
13.87 10.97 |
7.49 5.64 |
1.83 1.32 |
||
|
Ameriprise Financial US03076C1062 |
558.54 557.61 |
552.80 561.62 |
0.93 0.17 |
02:04:00 15.09.2026 |
101.26 22.47 |
95.72 20.98 |
59.88 12.17 |
||
|
Ametek US0311001004 |
233.65 241.87 |
231.30 236.56 |
-8.22 -3.40 |
02:04:00 15.09.2026 |
14.49 6.53 |
9.97 4.41 |
48.86 26.07 |
||
|
Amgen US0311621009 |
381.50 377.35 |
376.96 384.34 |
4.15 1.10 |
02:00:00 15.09.2026 |
53.54 15.85 |
15.84 4.22 |
112.76 40.49 |
||
|
Amphenol US0320951017 |
78.55 83.92 |
78.36 81.02 |
-5.37 -6.40 |
02:04:00 15.09.2026 |
6.73 9.02 |
12.97 18.97 |
21.80 36.60 |
||
|
Analog Devices US0326541051 |
361.02 378.78 |
359.34 366.09 |
-17.76 -4.69 |
02:00:00 15.09.2026 |
-27.60 -7.03 |
46.26 14.51 |
117.86 47.68 |
||
|
Aon IE00BLP1HW54 |
311.54 302.69 |
305.92 311.80 |
8.85 2.92 |
02:04:00 15.09.2026 |
-31.64 -9.41 |
-16.27 -5.07 |
-57.68 -15.92 |
||
|
APA Corporation Registered Shs US03743Q1085 |
45.03 44.73 |
44.83 46.59 |
0.30 0.67 |
02:00:00 15.09.2026 |
6.84 18.00 |
13.02 40.92 |
21.55 92.53 |
||
|
Apple US0378331005 |
333.08 332.27 |
331.34 335.50 |
0.81 0.24 |
02:00:00 15.09.2026 |
23.76 8.15 |
54.51 20.90 |
88.55 39.04 |
||
|
Applied Materials US0382221051 |
424.21 456.49 |
419.60 432.42 |
-32.28 -7.07 |
02:00:00 15.09.2026 |
-28.16 -5.67 |
122.97 35.55 |
305.43 186.90 |
||
|
AppLovin US03831W1080 |
334.24 323.96 |
320.48 338.24 |
10.28 3.17 |
02:00:00 15.09.2026 |
-187.92 -38.12 |
-172.33 -36.10 |
-262.06 -46.21 |
||
|
Archer Daniels Midland US0394831020 |
86.44 86.72 |
86.07 88.73 |
-0.28 -0.32 |
02:04:00 15.09.2026 |
5.27 6.48 |
17.16 24.73 |
25.14 40.94 |
||
|
Arista Networks US0404132054 |
187.81 199.59 |
186.19 191.00 |
-11.78 -5.90 |
02:04:00 15.09.2026 |
41.17 27.13 |
53.31 38.18 |
42.21 28.01 |
||
|
Arthur J. Gallagher US3635761097 |
253.30 240.32 |
245.58 254.18 |
12.98 5.40 |
02:04:00 15.09.2026 |
24.14 10.97 |
32.56 15.38 |
-48.90 -16.68 |
||
|
Assurant US04621X1081 |
283.27 282.46 |
282.27 286.36 |
0.81 0.29 |
02:04:00 15.09.2026 |
23.10 8.98 |
60.74 27.65 |
71.04 33.93 |
||
|
AT&T US00206R1023 |
26.51 26.06 |
26.16 26.62 |
0.45 1.73 |
02:04:00 15.09.2026 |
1.94 8.36 |
-2.56 -9.24 |
-4.05 -13.87 |
||
|
Atmos Energy US0495601058 |
163.84 163.19 |
163.23 165.00 |
0.65 0.40 |
02:04:00 15.09.2026 |
-2.68 -1.58 |
-16.85 -9.19 |
2.68 1.64 |
