S&P 500 998434 / US78378X1072
6’243.76
Pkt
-24.80
Pkt
-0.40 %
22:20:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156.59 157.91 |
156.06 158.28 |
-1.32 -0.84 |
22:15:00 15.07.2025 |
21.37 15.72 |
26.11 19.90 |
54.09 52.40 |
||
|
A.O. Smith US8318652091 |
67.24 68.85 |
67.14 69.27 |
-1.61 -2.34 |
22:15:00 15.07.2025 |
5.97 9.26 |
2.89 4.28 |
-15.61 -18.13 |
||
|
Abbott Laboratories US0028241000 |
131.49 132.03 |
130.33 132.20 |
-0.54 -0.41 |
22:15:00 15.07.2025 |
6.72 5.30 |
21.29 18.96 |
29.42 28.24 |
||
|
AbbVie US00287Y1091 |
186.39 191.52 |
185.07 190.60 |
-5.13 -2.68 |
22:15:00 15.07.2025 |
19.95 11.40 |
19.83 11.32 |
25.09 14.77 |
||
|
Accenture IE00B4BNMY34 |
276.07 279.99 |
275.96 280.71 |
-3.92 -1.40 |
22:15:00 15.07.2025 |
4.02 1.41 |
-61.43 -17.56 |
-9.63 -3.23 |
||
|
Adobe US00724F1012 |
364.18 366.99 |
363.92 368.31 |
-2.81 -0.77 |
22:30:00 15.07.2025 |
18.96 5.38 |
-34.49 -8.50 |
-187.62 -33.56 |
||
|
AES US00130H1059 |
13.14 12.58 |
12.66 13.21 |
0.56 4.45 |
22:15:00 15.07.2025 |
2.11 20.49 |
0.39 3.24 |
-6.24 -33.46 |
||
|
Aflac US0010551028 |
100.62 102.67 |
100.60 102.61 |
-2.05 -2.00 |
22:15:00 15.07.2025 |
-4.55 -4.26 |
1.29 1.28 |
9.86 10.67 |
||
|
Agilent Technologies US00846U1016 |
112.94 120.08 |
111.96 119.63 |
-7.14 -5.95 |
22:15:00 15.07.2025 |
21.46 20.89 |
-13.30 -9.67 |
-6.65 -5.08 |
||
|
Air Products and Chemicals US0091581068 |
286.65 290.80 |
284.45 291.76 |
-4.15 -1.43 |
22:15:00 15.07.2025 |
25.09 9.33 |
1.02 0.35 |
36.10 13.99 |
||
|
Airbnb US0090661010 |
136.54 138.57 |
136.48 140.10 |
-2.03 -1.46 |
22:30:00 15.07.2025 |
22.46 19.61 |
7.37 5.69 |
-9.78 -6.66 |
||
|
Akamai US00971T1016 |
76.80 77.41 |
76.74 77.93 |
-0.61 -0.79 |
22:30:00 15.07.2025 |
5.39 7.28 |
-9.49 -10.67 |
-15.70 -16.50 |
||
|
Albemarle US0126531013 |
70.02 71.87 |
69.90 72.77 |
-1.85 -2.57 |
22:15:00 15.07.2025 |
17.60 31.06 |
-12.26 -14.17 |
-23.68 -24.18 |
||
|
Alexandria Real Estate Equities US0152711091 |
77.32 78.61 |
77.22 79.53 |
-1.29 -1.64 |
22:15:00 15.07.2025 |
2.37 3.08 |
-15.70 -16.53 |
-45.54 -36.48 |
||
|
Align Technology US0162551016 |
192.81 199.31 |
192.18 201.37 |
-6.50 -3.26 |
22:30:00 15.07.2025 |
40.34 24.58 |
-7.64 -3.60 |
-38.17 -15.73 |
||
|
Allegion IE00BFRT3W74 |
145.55 148.31 |
145.36 148.94 |
-2.76 -1.86 |
22:15:00 15.07.2025 |
26.38 21.08 |
25.32 20.06 |
31.70 26.45 |
||
|
Alliant Energy US0188021085 |
61.85 62.59 |
61.61 62.59 |
-0.74 -1.18 |
22:30:00 15.07.2025 |
2.01 3.32 |
5.94 10.48 |
8.73 16.21 |
||
|
Allstate US0200021014 |
192.43 196.20 |
191.50 196.01 |
-3.77 -1.92 |
22:15:00 15.07.2025 |
2.13 1.11 |
13.69 7.56 |
32.64 20.14 |
||
|
Alphabet A US02079K3059 |
182.00 181.56 |
181.60 184.22 |
0.44 0.24 |
22:30:00 15.07.2025 |
20.48 13.03 |
-14.42 -7.51 |
-7.45 -4.03 |
||
|
Alphabet C US02079K1079 |
183.10 182.81 |
182.39 185.40 |
0.29 0.16 |
22:30:00 15.07.2025 |
19.30 12.11 |
-14.47 -7.49 |
-8.08 -4.33 |
||
|
Altria US02209S1033 |
58.48 58.13 |
57.76 58.62 |
0.35 0.60 |
22:15:00 15.07.2025 |
1.90 3.35 |
7.68 15.10 |
11.47 24.36 |
||
|
Amazon US0231351067 |
226.35 225.69 |
225.46 227.27 |
0.66 0.29 |
22:30:00 15.07.2025 |
37.39 20.23 |
3.32 1.52 |
27.77 14.28 |
||
|
Amcor JE00BJ1F3079 |
9.44 9.62 |
9.44 9.69 |
-0.18 -1.87 |
22:15:00 15.07.2025 |
0.50 5.36 |
0.42 4.46 |
0.02 0.20 |
||
|
AMD US0079031078 |
155.61 146.24 |
153.56 158.67 |
9.37 6.41 |
22:30:00 15.07.2025 |
50.76 54.35 |
28.12 24.23 |
-37.45 -20.62 |
||
|
Ameren US0236081024 |
95.75 96.51 |
95.22 96.48 |
-0.76 -0.79 |
22:15:00 15.07.2025 |
-1.24 -1.27 |
8.25 9.37 |
23.17 31.69 |
||
|
American Electric Power US0255371017 |
104.40 105.02 |
103.66 104.95 |
-0.62 -0.59 |
22:30:00 15.07.2025 |
1.41 1.35 |
12.53 13.40 |
15.08 16.58 |
||
|
American Express US0258161092 |
310.65 320.92 |
310.43 318.61 |
-10.27 -3.20 |
22:15:00 15.07.2025 |
74.11 29.51 |
31.94 10.89 |
86.49 36.23 |
||
|
American International Group US0268747849 |
81.07 81.63 |
80.77 81.76 |
-0.56 -0.69 |
22:15:00 15.07.2025 |
0.49 0.60 |
11.96 16.96 |
5.50 7.15 |
||
|
American Tower US03027X1000 |
218.92 221.78 |
218.00 221.25 |
-2.86 -1.29 |
22:15:00 15.07.2025 |
7.79 3.65 |
47.55 27.41 |
13.81 6.67 |
||
|
American Water Works US0304201033 |
140.83 143.35 |
140.74 142.98 |
-2.52 -1.76 |
22:15:00 15.07.2025 |
-3.41 -2.33 |
21.56 17.80 |
6.46 4.74 |
||
|
Ameriprise Financial US03076C1062 |
522.67 538.98 |
522.40 537.08 |
-16.31 -3.03 |
22:15:00 15.07.2025 |
73.74 15.73 |
27.03 5.24 |
102.69 23.35 |
||
|
Ametek US0311001004 |
176.44 178.36 |
176.33 179.35 |
-1.92 -1.08 |
22:15:00 15.07.2025 |
22.49 14.15 |
5.29 3.00 |
12.12 7.16 |
||
|
Amgen US0311621009 |
292.51 297.03 |
292.09 297.21 |
-4.52 -1.52 |
22:30:00 15.07.2025 |
14.39 5.03 |
38.14 14.54 |
-30.46 -9.21 |
||
|
Amphenol US0320951017 |
99.44 100.21 |
98.90 101.00 |
-0.77 -0.77 |
22:15:00 15.07.2025 |
32.91 50.32 |
28.11 40.04 |
28.78 41.39 |
||
|
Analog Devices US0326541051 |
240.42 243.46 |
240.27 245.28 |
-3.04 -1.25 |
22:30:00 15.07.2025 |
65.97 36.82 |
32.76 15.43 |
6.57 2.75 |
||
|
ANSYS US03662Q1058 |
392.72 385.85 |
385.63 393.16 |
6.87 1.78 |
22:30:00 15.07.2025 |
78.21 26.39 |
36.71 10.87 |
45.16 13.71 |
||
|
Aon IE00BLP1HW54 |
352.38 359.82 |
352.38 358.87 |
-7.44 -2.07 |
22:15:00 15.07.2025 |
-17.30 -4.60 |
9.49 2.72 |
62.20 20.96 |
||
|
APA Corporation Registered Shs US03743Q1085 |
18.65 19.47 |
18.62 19.61 |
-0.82 -4.21 |
22:30:00 15.07.2025 |
5.36 35.64 |
-3.28 -13.85 |
-9.57 -31.93 |
||
|
Apple US0378331005 |
209.11 208.62 |
208.92 211.87 |
0.49 0.23 |
22:30:00 15.07.2025 |
14.26 7.20 |
-24.44 -10.32 |
-18.13 -7.86 |
||
|
Applied Materials US0382221051 |
199.29 197.10 |
198.50 201.07 |
2.19 1.11 |
22:30:00 15.07.2025 |
53.09 36.63 |
26.38 15.37 |
-45.37 -18.64 |
||
|
Archer Daniels Midland US0394831020 |
53.73 54.30 |
53.54 54.19 |
-0.57 -1.05 |
22:15:00 15.07.2025 |
9.05 19.74 |
3.80 7.44 |
-9.36 -14.57 |
||
|
Arthur J. Gallagher US3635761097 |
308.06 315.40 |
307.87 315.57 |
-7.34 -2.33 |
22:15:00 15.07.2025 |
-20.44 -6.12 |
26.57 9.26 |
43.46 16.09 |
||
|
Assurant US04621X1081 |
185.34 191.07 |
185.30 191.31 |
-5.73 -3.00 |
22:15:00 15.07.2025 |
0.37 0.20 |
-8.99 -4.52 |
23.39 14.04 |
||
|
AT&T US00206R1023 |
27.02 27.16 |
26.79 27.12 |
-0.14 -0.52 |
22:15:00 15.07.2025 |
0.83 3.10 |
5.93 27.34 |
8.76 46.45 |
||
|
Atmos Energy US0495601058 |
154.10 155.40 |
152.93 154.97 |
-1.30 -0.84 |
22:15:00 15.07.2025 |
2.89 1.91 |
17.33 12.65 |
34.50 28.78 |
||
|
Autodesk US0527691069 |
288.96 294.55 |
288.65 294.73 |
-5.59 -1.90 |
22:30:00 15.07.2025 |
27.66 10.70 |
1.15 0.40 |
32.66 12.89 |
