S&P 500 998434 / US78378X1072
6’013.13
Pkt
-104.39
Pkt
-1.71%
22:20:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.98 149.08 |
144.59 149.14 |
-4.10 -2.75 |
22:15:00 21.02.2025 |
20.80 16.23 |
21.91 17.24 |
72.58 94.99 |
||
|
A.O. Smith US8318652091 |
65.98 66.79 |
65.62 67.41 |
-0.81 -1.21 |
22:15:00 21.02.2025 |
-5.69 -7.97 |
-14.98 -18.56 |
-14.37 -17.94 |
||
|
Abbott Laboratories US0028241000 |
134.92 133.17 |
132.71 135.41 |
1.75 1.31 |
22:15:00 21.02.2025 |
13.05 11.14 |
18.28 16.34 |
16.17 14.18 |
||
|
AbbVie US00287Y1091 |
202.08 200.88 |
200.06 203.95 |
1.20 0.60 |
22:15:00 21.02.2025 |
29.68 17.82 |
-0.62 -0.31 |
18.76 10.57 |
||
|
Accenture IE00B4BNMY34 |
364.26 384.84 |
363.94 380.65 |
-20.58 -5.35 |
22:15:00 21.02.2025 |
33.61 9.50 |
58.12 17.64 |
18.08 4.89 |
||
|
Adobe US00724F1012 |
444.32 454.69 |
440.69 453.00 |
-10.37 -2.28 |
22:00:00 21.02.2025 |
-35.50 -7.11 |
-99.01 -17.58 |
-82.55 -15.10 |
||
|
AES US00130H1059 |
10.59 10.67 |
10.55 10.94 |
-0.08 -0.75 |
22:15:00 21.02.2025 |
-3.46 -25.16 |
-7.08 -40.76 |
-6.48 -38.64 |
||
|
Aflac US0010551028 |
102.16 104.28 |
101.97 104.20 |
-2.12 -2.03 |
22:15:00 21.02.2025 |
-6.87 -6.18 |
-0.95 -0.90 |
24.88 31.34 |
||
|
Agilent Technologies US00846U1016 |
135.37 136.79 |
135.15 137.40 |
-1.42 -1.04 |
22:15:00 21.02.2025 |
9.51 7.57 |
-5.31 -3.78 |
0.36 0.27 |
||
|
Air Products and Chemicals US0091581068 |
309.89 314.28 |
308.78 314.33 |
-4.39 -1.40 |
22:15:00 21.02.2025 |
-11.00 -3.35 |
42.83 15.62 |
90.15 39.74 |
||
|
Airbnb US0090661010 |
146.07 155.31 |
145.80 154.40 |
-9.24 -5.95 |
22:00:00 21.02.2025 |
29.16 22.19 |
41.46 34.80 |
8.09 5.30 |
||
|
Akamai US00971T1016 |
76.73 98.03 |
76.50 89.53 |
-21.30 -21.73 |
22:00:00 21.02.2025 |
11.96 13.69 |
-2.33 -2.29 |
-9.87 -9.04 |
||
|
Albemarle US0126531013 |
81.20 82.51 |
80.77 83.89 |
-1.31 -1.59 |
22:15:00 21.02.2025 |
-22.87 -21.48 |
0.80 0.97 |
-39.01 -31.82 |
||
|
Alexandria Real Estate Equities US0152711091 |
95.57 95.52 |
94.86 96.01 |
0.05 0.05 |
22:15:00 21.02.2025 |
-8.71 -8.34 |
-19.84 -17.16 |
-23.50 -19.70 |
||
|
Align Technology US0162551016 |
190.43 198.06 |
186.83 198.29 |
-7.63 -3.85 |
22:00:00 21.02.2025 |
-20.34 -9.14 |
-37.77 -15.74 |
-106.53 -34.50 |
||
|
Allegion IE00BFRT3W74 |
127.16 127.11 |
126.15 127.92 |
0.05 0.04 |
22:15:00 21.02.2025 |
-12.23 -8.85 |
-6.96 -5.24 |
-6.53 -4.93 |
||
|
Alliant Energy US0188021085 |
62.81 61.62 |
61.43 63.30 |
1.19 1.93 |
22:00:00 21.02.2025 |
-0.58 -0.93 |
4.00 6.94 |
13.32 27.55 |
||
|
Allstate US0200021014 |
185.66 189.18 |
185.43 189.00 |
-3.52 -1.86 |
22:15:00 21.02.2025 |
-7.65 -3.89 |
8.33 4.61 |
27.17 16.79 |
||
|
Alphabet A US02079K3059 |
179.66 184.56 |
179.08 185.34 |
-4.90 -2.65 |
22:00:00 21.02.2025 |
5.65 3.17 |
17.10 10.26 |
43.25 30.78 |
||
|
Alphabet C US02079K1079 |
181.58 186.64 |
181.13 187.45 |
-5.06 -2.71 |
22:00:00 21.02.2025 |
6.22 3.46 |
17.40 10.33 |
44.04 31.07 |
||
|
Altria US02209S1033 |
55.05 54.33 |
54.31 55.29 |
0.72 1.33 |
22:15:00 21.02.2025 |
-3.11 -5.57 |
1.43 2.79 |
12.57 31.28 |
||
|
Amazon US0231351067 |
216.58 222.88 |
214.75 223.31 |
-6.30 -2.83 |
22:00:00 21.02.2025 |
22.04 10.77 |
48.43 27.17 |
57.14 33.71 |
||
|
Amcor JE00BJ1F3079 |
10.25 10.39 |
10.23 10.43 |
-0.14 -1.35 |
22:15:00 21.02.2025 |
0.28 2.83 |
-0.45 -4.24 |
1.13 12.50 |
||
|
AMD US0079031078 |
110.84 114.17 |
110.43 115.76 |
-3.33 -2.92 |
22:00:00 21.02.2025 |
-25.11 -18.01 |
-41.00 -26.40 |
-59.59 -34.27 |
||
|
Ameren US0236081024 |
98.54 97.21 |
96.85 98.73 |
1.33 1.37 |
22:15:00 21.02.2025 |
6.22 6.75 |
15.83 19.19 |
28.83 41.48 |
||
|
American Electric Power US0255371017 |
105.33 104.35 |
104.28 105.71 |
0.98 0.94 |
22:00:00 21.02.2025 |
5.50 5.69 |
4.66 4.78 |
20.85 25.63 |
||
|
American Express US0258161092 |
295.40 303.86 |
293.91 304.94 |
-8.46 -2.78 |
22:15:00 21.02.2025 |
27.30 9.56 |
58.80 23.15 |
100.29 47.18 |
||
|
American International Group US0268747849 |
76.65 76.25 |
76.07 77.80 |
0.40 0.52 |
22:15:00 21.02.2025 |
0.16 0.21 |
1.03 1.38 |
5.42 7.74 |
||
|
American Tower US03027X1000 |
191.55 192.38 |
190.57 193.00 |
-0.83 -0.43 |
22:15:00 21.02.2025 |
-11.60 -5.77 |
-30.11 -13.71 |
2.42 1.29 |
||
|
American Water Works US0304201033 |
132.68 128.67 |
128.20 133.82 |
4.01 3.12 |
22:15:00 21.02.2025 |
-11.03 -7.98 |
-14.40 -10.17 |
4.35 3.54 |
||
|
Ameriprise Financial US03076C1062 |
530.48 541.01 |
527.48 542.53 |
-10.53 -1.95 |
22:15:00 21.02.2025 |
-15.50 -2.76 |
111.72 25.66 |
149.26 37.52 |
||
|
Ametek US0311001004 |
186.19 188.78 |
184.52 188.62 |
-2.59 -1.37 |
22:15:00 21.02.2025 |
-9.10 -4.70 |
19.69 11.96 |
10.47 6.02 |
||
|
Amgen US0311621009 |
303.01 297.93 |
297.49 305.33 |
5.08 1.71 |
22:00:00 21.02.2025 |
12.85 4.59 |
-35.17 -10.72 |
9.10 3.21 |
||
|
Amphenol US0320951017 |
67.58 69.37 |
66.82 69.44 |
-1.79 -2.58 |
22:15:00 21.02.2025 |
-1.95 -2.75 |
2.68 4.04 |
16.27 30.84 |
||
|
Analog Devices US0326541051 |
238.91 243.82 |
237.80 245.76 |
-4.91 -2.01 |
22:00:02 21.02.2025 |
9.79 4.65 |
-5.73 -2.54 |
31.98 16.99 |
||
|
ANSYS US03662Q1058 |
334.21 340.46 |
334.06 340.31 |
-6.25 -1.84 |
22:00:00 21.02.2025 |
-0.94 -0.28 |
11.65 3.56 |
8.73 2.65 |
||
|
Aon IE00BLP1HW54 |
389.56 393.07 |
388.54 393.67 |
-3.51 -0.89 |
22:15:00 21.02.2025 |
11.94 3.15 |
56.71 16.96 |
79.85 25.66 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.79 23.62 |
22.72 23.56 |
-0.83 -3.51 |
22:00:00 21.02.2025 |
1.65 7.53 |
-5.75 -19.61 |
-8.00 -25.34 |
||
|
Apple US0378331005 |
245.55 245.83 |
245.22 248.69 |
-0.28 -0.11 |
22:00:00 21.02.2025 |
16.19 7.09 |
18.58 8.23 |
62.16 34.10 |
||
|
Applied Materials US0382221051 |
171.98 176.01 |
170.64 176.25 |
-4.03 -2.29 |
22:00:00 21.02.2025 |
2.69 1.59 |
-38.94 -18.46 |
-27.57 -13.81 |
||
|
Archer Daniels Midland US0394831020 |
48.19 46.55 |
46.50 48.48 |
1.64 3.52 |
22:15:00 21.02.2025 |
-7.08 -13.36 |
-13.77 -23.07 |
-7.74 -14.43 |
||
|
Arthur J. Gallagher US3635761097 |
325.56 325.13 |
323.98 327.10 |
0.43 0.13 |
22:15:00 21.02.2025 |
33.81 11.56 |
39.75 13.87 |
87.08 36.40 |
||
|
Assurant US04621X1081 |
200.03 200.98 |
198.87 201.67 |
-0.95 -0.47 |
22:15:00 21.02.2025 |
-17.63 -8.04 |
12.79 6.78 |
27.82 16.01 |
||
|
AT&T US00206R1023 |
26.62 26.15 |
25.98 26.72 |
0.47 1.80 |
22:15:00 21.02.2025 |
3.34 14.69 |
6.58 33.76 |
9.10 53.62 |
||
|
Atmos Energy US0495601058 |
149.90 147.62 |
147.66 150.20 |
2.28 1.54 |
22:15:00 21.02.2025 |
1.28 0.87 |
18.65 14.41 |
34.11 29.93 |
||
|
Autodesk US0527691069 |
285.00 291.02 |
284.57 291.23 |
-6.02 -2.07 |
22:00:00 21.02.2025 |
-9.54 -3.13 |
44.55 17.74 |
37.36 14.46 |
