S&P 500 Futures 712045 / US78378X1072
6’846.75
Pkt
-4.25
Pkt
-0.06 %
15:20:05
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
174.61 172.85 |
0.00 0.00 |
1.76 1.02 |
22:15:00 12.02.2026 |
4.76 2.82 |
18.12 11.67 |
23.36 15.57 |
||
|
A.O. Smith US8318652091 |
79.62 80.22 |
0.00 0.00 |
-0.60 -0.75 |
22:15:00 12.02.2026 |
14.68 22.31 |
9.94 14.09 |
14.50 21.98 |
||
|
Abbott Laboratories US0028241000 |
111.47 113.59 |
0.00 0.00 |
-2.12 -1.87 |
22:15:00 12.02.2026 |
-14.72 -11.59 |
-19.08 -14.52 |
-19.16 -14.58 |
||
|
AbbVie US00287Y1091 |
227.50 220.89 |
0.00 0.00 |
6.61 2.99 |
22:15:00 12.02.2026 |
-2.73 -1.21 |
23.80 11.98 |
30.61 15.96 |
||
|
Accenture IE00B4BNMY34 |
222.05 230.43 |
0.00 0.00 |
-8.38 -3.64 |
22:15:00 12.02.2026 |
-1.70 -0.70 |
2.25 0.94 |
-149.15 -38.24 |
||
|
Adobe US00724F1012 |
262.50 257.16 |
0.00 0.00 |
5.34 2.08 |
02:00:00 13.02.2026 |
-68.55 -20.57 |
-68.98 -20.67 |
-194.15 -42.32 |
||
|
AES US00130H1059 |
16.20 16.44 |
0.00 0.00 |
-0.24 -1.46 |
22:15:00 12.02.2026 |
1.98 13.88 |
3.45 26.95 |
6.02 58.85 |
||
|
Aflac US0010551028 |
115.88 116.25 |
0.00 0.00 |
-0.37 -0.32 |
22:15:00 12.02.2026 |
2.09 1.84 |
11.71 11.24 |
12.89 12.52 |
||
|
Agilent Technologies US00846U1016 |
124.88 128.90 |
0.00 0.00 |
-4.02 -3.12 |
22:15:00 12.02.2026 |
-20.42 -13.67 |
14.87 13.03 |
-12.75 -8.99 |
||
|
Air Products and Chemicals US0091581068 |
291.50 293.14 |
0.00 0.00 |
-1.64 -0.56 |
22:15:00 12.02.2026 |
28.54 10.88 |
6.82 2.40 |
-18.72 -6.05 |
||
|
Airbnb US0090661010 |
115.96 119.55 |
0.00 0.00 |
-3.59 -3.00 |
02:00:00 13.02.2026 |
-2.21 -1.80 |
2.02 1.71 |
-14.20 -10.56 |
||
|
Akamai US00971T1016 |
104.61 94.80 |
0.00 0.00 |
9.81 10.35 |
02:00:00 13.02.2026 |
3.79 4.18 |
23.79 33.69 |
-6.98 -6.88 |
||
|
Albemarle US0126531013 |
158.93 175.43 |
0.00 0.00 |
-16.50 -9.41 |
22:15:00 12.02.2026 |
64.68 62.26 |
87.80 108.72 |
92.86 122.67 |
||
|
Alexandria Real Estate Equities US0152711091 |
50.40 53.76 |
0.00 0.00 |
-3.36 -6.25 |
22:15:00 12.02.2026 |
2.01 3.66 |
-15.00 -20.87 |
-38.10 -40.12 |
||
|
Align Technology US0162551016 |
183.86 197.51 |
0.00 0.00 |
-13.65 -6.91 |
02:00:00 13.02.2026 |
51.78 35.84 |
61.45 45.58 |
-14.25 -6.77 |
||
|
Allegion IE00BFRT3W74 |
178.20 179.39 |
0.00 0.00 |
-1.19 -0.66 |
22:15:00 12.02.2026 |
11.39 6.80 |
14.49 8.81 |
47.21 35.84 |
||
|
Alliant Energy US0188021085 |
69.68 68.23 |
0.00 0.00 |
1.45 2.13 |
02:00:00 13.02.2026 |
-0.01 -0.01 |
2.69 4.12 |
7.70 12.77 |
||
|
Allstate US0200021014 |
206.56 204.73 |
0.00 0.00 |
1.83 0.89 |
22:15:00 12.02.2026 |
-6.21 -2.99 |
-5.35 -2.59 |
11.72 6.19 |
||
|
Alphabet A US02079K3059 |
309.00 310.96 |
0.00 0.00 |
-1.96 -0.63 |
02:00:00 13.02.2026 |
27.27 9.36 |
117.58 58.50 |
133.26 71.91 |
||
|
Alphabet C US02079K1079 |
309.37 311.33 |
0.00 0.00 |
-1.96 -0.63 |
02:00:00 13.02.2026 |
26.89 9.22 |
117.00 58.03 |
131.56 70.33 |
||
|
Altria US02209S1033 |
67.01 65.92 |
0.00 0.00 |
1.09 1.65 |
22:15:00 12.02.2026 |
5.99 10.26 |
-1.27 -1.93 |
10.55 19.59 |
||
|
Amazon US0231351067 |
199.60 204.08 |
0.00 0.00 |
-4.48 -2.20 |
02:00:00 13.02.2026 |
-42.14 -16.92 |
-14.34 -6.48 |
-25.80 -11.08 |
||
|
AMD US0079031078 |
205.94 213.58 |
0.00 0.00 |
-7.64 -3.58 |
02:00:00 13.02.2026 |
-23.95 -10.08 |
41.29 23.97 |
102.47 92.23 |
||
|
Ameren US0236081024 |
109.34 106.02 |
0.00 0.00 |
3.32 3.13 |
22:15:00 12.02.2026 |
0.59 0.56 |
4.42 4.36 |
7.60 7.74 |
||
|
American Electric Power US0255371017 |
126.43 122.25 |
0.00 0.00 |
4.18 3.42 |
02:00:00 13.02.2026 |
-1.50 -1.22 |
9.23 8.24 |
19.35 18.99 |
||
|
American Express US0258161092 |
342.88 354.01 |
0.00 0.00 |
-11.13 -3.14 |
22:15:00 12.02.2026 |
-6.96 -1.88 |
66.97 22.61 |
53.63 17.32 |
||
|
American International Group US0268747849 |
78.80 78.44 |
0.00 0.00 |
0.36 0.46 |
22:15:00 12.02.2026 |
-1.15 -1.51 |
-3.63 -4.62 |
-0.93 -1.22 |
||
|
American Tower US03027X1000 |
188.19 180.48 |
0.00 0.00 |
7.71 4.27 |
22:15:00 12.02.2026 |
-6.28 -3.40 |
-27.57 -13.38 |
-14.91 -7.71 |
||
|
American Water Works US0304201033 |
128.37 123.69 |
0.00 0.00 |
4.68 3.78 |
22:15:00 12.02.2026 |
-4.98 -3.83 |
-20.52 -14.10 |
-0.05 -0.04 |
||
|
Ameriprise Financial US03076C1062 |
467.30 485.96 |
0.00 0.00 |
-18.66 -3.84 |
22:15:00 12.02.2026 |
40.70 8.75 |
-1.01 -0.20 |
-23.16 -4.38 |
||
|
Ametek US0311001004 |
228.69 235.29 |
0.00 0.00 |
-6.60 -2.81 |
22:15:00 12.02.2026 |
35.47 17.95 |
50.59 27.72 |
47.79 25.79 |
||
|
Amgen US0311621009 |
366.20 366.58 |
0.00 0.00 |
-0.38 -0.10 |
02:00:00 13.02.2026 |
26.20 7.74 |
79.56 27.91 |
67.99 22.92 |
||
|
Amphenol US0320951017 |
143.73 144.04 |
0.00 0.00 |
-0.31 -0.22 |
22:15:00 12.02.2026 |
0.67 0.47 |
34.33 31.26 |
74.19 106.06 |
||
|
Analog Devices US0326541051 |
331.36 337.00 |
0.00 0.00 |
-5.64 -1.67 |
02:00:00 13.02.2026 |
91.75 39.31 |
101.09 45.12 |
121.70 59.82 |
||
|
Aon IE00BLP1HW54 |
314.49 309.97 |
0.00 0.00 |
4.52 1.46 |
22:15:00 12.02.2026 |
-32.01 -9.15 |
-50.17 -13.63 |
-66.28 -17.25 |
||
|
APA Corporation Registered Shs US03743Q1085 |
26.92 28.26 |
0.00 0.00 |
-1.34 -4.74 |
02:00:00 13.02.2026 |
2.86 11.63 |
7.53 37.80 |
4.14 17.76 |
||
|
Apple US0378331005 |
261.73 275.50 |
0.00 0.00 |
-13.77 -5.00 |
02:00:00 13.02.2026 |
-1.57 -0.57 |
46.50 20.47 |
41.06 17.65 |
||
|
Applied Materials US0382221051 |
328.39 339.88 |
0.00 0.00 |
-11.49 -3.38 |
02:00:00 13.02.2026 |
100.40 43.91 |
144.69 78.47 |
145.87 79.62 |
||
|
AppLovin US03831W1080 |
366.91 456.81 |
0.00 0.00 |
-89.90 -19.68 |
02:00:00 13.02.2026 |
-121.99 -20.51 |
7.34 1.58 |
97.67 26.03 |
||
|
Archer Daniels Midland US0394831020 |
69.50 69.30 |
0.00 0.00 |
0.20 0.29 |
22:15:00 12.02.2026 |
10.99 19.07 |
10.34 17.74 |
22.18 47.76 |
||
|
Arthur J. Gallagher US3635761097 |
204.79 205.31 |
0.00 0.00 |
-0.52 -0.25 |
22:15:00 12.02.2026 |
-42.42 -16.64 |
-76.34 -26.42 |
-109.42 -33.98 |
||
|
Assurant US04621X1081 |
214.48 216.01 |
0.00 0.00 |
-1.53 -0.71 |
22:15:00 12.02.2026 |
10.94 4.85 |
30.75 14.95 |
23.66 11.12 |
||
|
AT&T US00206R1023 |
28.80 28.47 |
0.00 0.00 |
0.33 1.16 |
22:15:00 12.02.2026 |
2.23 8.86 |
-0.73 -2.59 |
2.26 8.99 |
||
|
Atmos Energy US0495601058 |
177.77 175.97 |
0.00 0.00 |
1.80 1.02 |
22:15:00 12.02.2026 |
-4.49 -2.51 |
9.13 5.53 |
29.10 20.06 |
