| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.87 143.87 |
141.09 147.94 |
-3.20 -2.18 |
22:00:01 20.05.2022 |
1.10 0.75 |
-30.58 -17.06 |
-53.98 -26.63 |
 |
Long
Short
|
||
|
A.O. Smith US8318652091 |
57.78 57.78 |
56.61 59.15 |
-0.73 -1.24 |
22:00:00 20.05.2022 |
-13.35 -18.76 |
-24.67 -29.91 |
-10.77 -15.71 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
113.30 113.30 |
110.82 113.76 |
0.92 0.82 |
22:00:00 20.05.2022 |
-4.04 -3.46 |
-14.10 -11.12 |
-3.72 -3.19 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
150.92 150.92 |
147.81 153.52 |
-0.85 -0.56 |
22:00:01 20.05.2022 |
8.47 5.88 |
36.33 31.26 |
36.63 31.60 |
|
Long
Short
|
||
|
ABIOMED US0036541003 |
235.75 235.75 |
226.46 242.43 |
-2.90 -1.22 |
22:00:00 20.05.2022 |
-57.92 -19.41 |
-99.53 -29.27 |
-33.52 -12.23 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
276.83 276.83 |
268.17 278.33 |
3.13 1.14 |
22:00:00 20.05.2022 |
-46.87 -14.59 |
-95.52 -25.83 |
-6.72 -2.39 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
77.40 77.40 |
77.01 78.20 |
-0.34 -0.44 |
22:00:00 20.05.2022 |
-3.13 -3.86 |
15.54 24.91 |
-16.34 -17.34 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
399.09 399.09 |
385.62 405.97 |
4.71 1.19 |
22:00:00 20.05.2022 |
-44.68 -10.10 |
-290.49 -42.20 |
-82.59 -17.19 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
182.16 182.16 |
176.72 197.40 |
-13.78 -7.03 |
22:00:00 20.05.2022 |
-22.55 -10.31 |
-33.86 -14.72 |
1.59 0.82 |
|
Long
Short
|
||
|
AES US00130H1059 |
20.54 20.54 |
20.12 20.90 |
-0.11 -0.53 |
22:00:00 20.05.2022 |
-1.03 -4.84 |
-4.35 -17.67 |
-4.67 -18.75 |
|
Long
Short
|
||
|
Aflac US0010551028 |
55.06 55.06 |
54.18 55.95 |
-0.57 -1.02 |
22:00:00 20.05.2022 |
-6.87 -10.87 |
0.88 1.59 |
0.52 0.93 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
125.20 125.20 |
122.44 125.58 |
2.65 2.16 |
22:00:00 20.05.2022 |
-11.12 -8.42 |
-43.29 -26.37 |
-9.26 -7.11 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
237.60 237.60 |
231.23 237.77 |
3.14 1.34 |
22:00:00 20.05.2022 |
-7.38 -3.05 |
-63.12 -21.20 |
-63.50 -21.30 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
97.51 97.51 |
95.37 99.45 |
-0.97 -0.98 |
22:00:00 20.05.2022 |
-4.18 -4.17 |
-14.83 -13.36 |
-16.79 -14.87 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
46.07 46.07 |
45.10 47.73 |
-0.73 -1.56 |
22:00:01 20.05.2022 |
-12.14 -20.65 |
-6.09 -11.55 |
-22.60 -32.64 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
237.65 237.65 |
228.10 243.12 |
-1.41 -0.59 |
22:00:01 20.05.2022 |
45.51 23.87 |
-45.27 -16.08 |
79.44 50.68 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
159.60 159.60 |
157.23 159.89 |
1.87 1.19 |
22:00:01 20.05.2022 |
-27.36 -14.74 |
-48.44 -23.44 |
-14.65 -8.47 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
275.04 275.04 |
267.01 282.41 |
1.15 0.42 |
22:00:00 20.05.2022 |
-229.54 -46.03 |
-414.18 -60.62 |
-302.38 -52.91 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
109.11 109.11 |
106.83 109.77 |
0.41 0.37 |
22:00:00 20.05.2022 |
-4.80 -4.21 |
-24.53 -18.33 |
-28.42 -20.64 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
58.67 58.67 |
57.92 59.37 |
0.17 0.29 |
22:00:00 20.05.2022 |
1.84 3.22 |
2.15 3.79 |
1.24 2.15 |
|
Long
Short
|
||
|
Allstate US0200021014 |
123.06 123.06 |
120.59 125.92 |
-2.80 -2.22 |
22:00:00 20.05.2022 |
2.13 1.69 |
16.17 14.46 |
-7.53 -5.55 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’178.16 2’178.16 |
2’115.93 2’243.67 |
-29.52 -1.34 |
22:00:00 20.05.2022 |
-370.07 -14.19 |
-740.54 -24.86 |
-33.51 -1.48 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’186.26 2’186.26 |
2’127.46 2’251.00 |
-28.65 -1.29 |
22:00:00 20.05.2022 |
-361.33 -13.85 |
-751.03 -25.04 |
-60.69 -2.63 |
|
Long
Short
|
||
|
Altria US02209S1033 |
51.05 51.05 |
50.60 51.80 |
-0.03 -0.06 |
22:00:01 20.05.2022 |
1.48 2.86 |
9.80 22.58 |
3.73 7.54 |
|
Long
Short
|
||
|
Amazon US0231351067 |
2’151.82 2’151.82 |
2’100.20 2’197.41 |
5.44 0.25 |
22:00:01 20.05.2022 |
-909.78 -29.81 |
-1’534.32 -41.73 |
-1’089.55 -33.71 |
|
Long
Short
|
||
|
Amcor JE00BJ1F3079 |
12.94 12.94 |
12.68 13.12 |
-0.02 -0.15 |
22:00:00 20.05.2022 |
0.85 7.15 |
0.83 6.97 |
0.75 6.26 |
|
Long
Short
|
||
|
AMD US0079031078 |
93.50 93.50 |
88.26 98.64 |
-3.17 -3.28 |
22:00:00 20.05.2022 |
-17.55 -15.42 |
-59.13 -38.05 |
20.05 26.30 |
|
Long
Short
|
||
|
Ameren US0236081024 |
92.61 92.61 |
91.81 92.96 |
0.12 0.13 |
22:00:01 20.05.2022 |
8.15 9.62 |
7.44 8.71 |
8.71 10.35 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
16.26 16.26 |
15.83 17.16 |
-0.49 -2.93 |
22:00:00 20.05.2022 |
-0.98 -5.48 |
-2.39 -12.40 |
-6.08 -26.47 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
99.70 99.70 |
98.19 99.93 |
0.66 0.67 |
22:00:00 20.05.2022 |
14.17 16.53 |
16.50 19.79 |
13.96 16.25 |
|
Long
Short
|
||
|
American Express US0258161092 |
153.20 153.20 |
149.71 154.79 |
-0.42 -0.27 |
22:00:01 20.05.2022 |
-38.57 -19.80 |
-17.32 -9.98 |
1.60 1.03 |
|
Long
Short
|
||
|
American International Group US0268747849 |
55.65 55.65 |
53.84 58.53 |
-2.25 -3.89 |
22:00:00 20.05.2022 |
-3.40 -5.50 |
3.44 6.26 |
7.74 15.28 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
244.53 244.53 |
234.31 245.17 |
11.18 4.79 |
22:00:01 20.05.2022 |
2.57 1.13 |
-30.09 -11.53 |
-15.03 -6.11 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
145.64 145.64 |
143.23 146.66 |
0.60 0.41 |
22:00:00 20.05.2022 |
-3.97 -2.68 |
-29.12 -16.79 |
-7.84 -5.15 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
255.91 255.91 |
248.78 259.21 |
1.80 0.71 |
22:00:00 20.05.2022 |
-40.13 -13.36 |
-39.54 -13.19 |
7.83 3.10 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
150.09 150.09 |
148.09 151.68 |
0.71 0.48 |
22:00:00 20.05.2022 |
9.54 6.74 |
30.53 25.33 |
32.13 27.02 |
|
Long
Short
|
||
|
Ametek US0311001004 |
117.32 117.32 |
115.28 117.57 |
0.62 0.53 |
22:00:00 20.05.2022 |
-11.58 -9.03 |
-25.94 -18.20 |
-14.84 -11.29 |
|
Long
Short
|
||
|
Amgen US0311621009 |
247.50 247.50 |
243.01 247.63 |
2.73 1.12 |
22:00:00 20.05.2022 |
23.19 10.50 |
37.88 18.38 |
-4.67 -1.88 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
68.37 68.37 |
66.71 68.51 |
0.83 1.23 |
22:00:00 20.05.2022 |
-8.21 -10.77 |
-17.11 -20.10 |
2.11 3.20 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
162.44 162.44 |
156.74 165.14 |
1.50 0.93 |
22:00:00 20.05.2022 |
-0.44 -0.27 |
-28.88 -15.30 |
6.80 4.44 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
252.15 252.15 |
244.21 254.01 |
4.15 1.67 |
22:00:00 20.05.2022 |
-57.30 -19.13 |
-160.25 -39.81 |
-84.22 -25.80 |
|
Long
Short
|
||
|
Anthem US0367521038 |
492.80 492.80 |
480.31 493.54 |
12.65 2.63 |
22:00:01 20.05.2022 |
30.76 6.89 |
61.67 14.85 |
83.08 21.09 |
|
Long
Short
|
||
|
Aon IE00BLP1HW54 |
262.77 262.77 |
255.90 269.01 |
-3.89 -1.46 |
22:00:00 20.05.2022 |
-13.88 -4.89 |
-26.97 -9.09 |
17.69 7.02 |
|
Long
Short
|
||
|
APA Corporation Registered Shs US03743Q1085 |
41.66 41.66 |
40.23 42.30 |
0.84 2.06 |
22:00:01 20.05.2022 |
8.29 25.78 |
14.45 55.58 |
19.63 94.28 |
|
Long
Short
|
||
|
Apple US0378331005 |
137.59 137.59 |
132.61 140.48 |
0.24 0.17 |
22:00:00 20.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
106.46 106.46 |
101.33 112.74 |
-4.28 -3.86 |
22:00:00 20.05.2022 |
-22.01 -16.51 |
-38.69 -25.79 |
-13.46 -10.79 |
|
Long
Short
|
||
|
Aptiv JE00B783TY65 |
93.48 93.48 |
90.64 97.55 |
-1.54 -1.62 |
22:00:01 20.05.2022 |
-46.97 -33.27 |
-81.97 -46.53 |
-42.91 -31.29 |
|
Long
Short
|
||
|
Archer Daniels Midland US0394831020 |
83.86 83.86 |
82.29 85.34 |
-0.01 -0.01 |
22:00:01 20.05.2022 |
8.15 10.67 |
19.21 29.40 |
18.14 27.32 |
|
Long
Short
|
||
|
Arista Networks US0404131064 |
102.90 102.90 |
98.67 103.63 |
1.80 1.78 |
22:00:00 20.05.2022 |
-23.07 -18.32 |
-26.13 -20.26 |
21.89 27.04 |
|
Long
Short
|
||
|
Arthur J. Gallagher US3635761097 |
155.08 155.08 |
150.49 156.36 |
-0.12 -0.08 |
22:00:01 20.05.2022 |
2.54 1.65 |
-6.38 -3.91 |
11.57 7.96 |
|
Long
Short
|