S&P 500 998434 / US78378X1072
6’842.56
Pkt
2.36
Pkt
0.03 %
16:00:54
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.09 166.50 |
164.57 166.01 |
-1.41 -0.85 |
15:44:37 03.11.2025 |
18.01 12.28 |
25.72 18.52 |
37.07 29.06 |
||
|
A.O. Smith US8318652091 |
65.55 65.99 |
65.36 65.96 |
-0.44 -0.67 |
15:40:08 03.11.2025 |
-5.25 -7.41 |
-2.28 -3.36 |
-10.33 -13.61 |
||
|
Abbott Laboratories US0028241000 |
122.88 123.62 |
122.75 123.99 |
-0.74 -0.60 |
15:45:41 03.11.2025 |
-4.12 -3.20 |
-6.32 -4.83 |
9.98 8.72 |
||
|
AbbVie US00287Y1091 |
216.50 218.04 |
216.50 218.72 |
-1.54 -0.71 |
15:45:34 03.11.2025 |
35.83 18.93 |
30.04 15.40 |
23.64 11.73 |
||
|
Accenture IE00B4BNMY34 |
245.51 250.10 |
245.51 248.48 |
-4.59 -1.84 |
15:45:42 03.11.2025 |
-26.25 -9.58 |
-51.40 -17.18 |
-98.82 -28.51 |
||
|
Adobe US00724F1012 |
338.91 340.31 |
338.91 342.32 |
-1.40 -0.41 |
15:45:30 03.11.2025 |
-26.14 -7.18 |
-37.12 -9.90 |
-148.82 -30.58 |
||
|
AES US00130H1059 |
13.51 13.87 |
13.45 13.88 |
-0.37 -2.63 |
15:45:27 03.11.2025 |
1.29 9.86 |
4.37 43.70 |
-2.05 -12.48 |
||
|
Aflac US0010551028 |
105.58 107.19 |
105.58 107.04 |
-1.61 -1.50 |
15:45:34 03.11.2025 |
7.11 7.21 |
-2.98 -2.74 |
-4.39 -3.99 |
||
|
Agilent Technologies US00846U1016 |
144.62 146.36 |
144.56 145.29 |
-1.74 -1.19 |
15:41:19 03.11.2025 |
25.15 21.30 |
35.60 33.09 |
11.71 8.91 |
||
|
Air Products and Chemicals US0091581068 |
239.50 242.59 |
239.35 241.91 |
-3.09 -1.27 |
15:45:30 03.11.2025 |
-41.79 -14.40 |
-22.75 -8.39 |
-64.43 -20.60 |
||
|
Airbnb US0090661010 |
125.88 126.54 |
125.75 127.00 |
-0.66 -0.52 |
15:45:10 03.11.2025 |
-8.27 -6.14 |
4.56 3.74 |
-10.02 -7.34 |
||
|
Akamai US00971T1016 |
74.53 75.10 |
74.53 75.28 |
-0.57 -0.76 |
15:45:22 03.11.2025 |
-5.05 -6.47 |
-7.57 -9.39 |
-28.84 -28.32 |
||
|
Albemarle US0126531013 |
98.05 98.23 |
97.31 99.34 |
-0.18 -0.18 |
15:45:35 03.11.2025 |
28.91 41.97 |
39.25 67.04 |
2.28 2.39 |
||
|
Alexandria Real Estate Equities US0152711091 |
56.41 58.22 |
56.30 58.08 |
-1.81 -3.11 |
15:45:25 03.11.2025 |
-19.27 -24.70 |
-13.90 -19.13 |
-54.65 -48.19 |
||
|
Align Technology US0162551016 |
137.16 137.88 |
136.56 138.03 |
-0.72 -0.52 |
15:42:34 03.11.2025 |
-71.66 -35.20 |
-41.39 -23.88 |
-78.95 -37.44 |
||
|
Allegion IE00BFRT3W74 |
164.09 165.77 |
164.03 165.40 |
-1.68 -1.01 |
15:43:20 03.11.2025 |
0.77 0.47 |
26.39 18.96 |
26.54 19.09 |
||
|
Alliant Energy US0188021085 |
65.95 66.82 |
65.93 66.55 |
-0.87 -1.30 |
15:45:40 03.11.2025 |
2.79 4.29 |
6.75 11.06 |
8.51 14.36 |
||
|
Allstate US0200021014 |
188.35 191.52 |
188.35 191.67 |
-3.17 -1.66 |
15:43:39 03.11.2025 |
-2.28 -1.19 |
-8.39 -4.23 |
0.56 0.30 |
||
|
Alphabet A US02079K3059 |
280.39 281.19 |
279.82 282.29 |
-0.80 -0.28 |
15:45:42 03.11.2025 |
78.04 39.71 |
115.77 72.90 |
100.11 57.38 |
||
|
Alphabet C US02079K1079 |
280.89 281.82 |
280.38 282.64 |
-0.93 -0.33 |
15:45:42 03.11.2025 |
77.73 39.37 |
114.28 71.03 |
99.03 56.22 |
||
|
Altria US02209S1033 |
56.43 56.38 |
56.27 56.82 |
0.05 0.09 |
15:45:40 03.11.2025 |
0.47 0.76 |
2.82 4.77 |
11.47 22.71 |
||
|
Amazon US0231351067 |
257.58 244.22 |
255.05 258.59 |
13.36 5.47 |
15:45:42 03.11.2025 |
0.11 0.05 |
45.88 24.88 |
37.57 19.49 |
||
|
Amcor JE00BJ1F3079 |
7.81 7.90 |
7.79 7.84 |
-0.09 -1.14 |
15:45:31 03.11.2025 |
-1.53 -16.05 |
-1.20 -13.04 |
-3.06 -27.67 |
||
|
AMD US0079031078 |
256.53 256.12 |
256.32 260.90 |
0.41 0.16 |
15:45:41 03.11.2025 |
84.82 47.25 |
166.98 171.53 |
115.73 77.88 |
||
|
Ameren US0236081024 |
100.20 102.02 |
100.20 101.44 |
-1.82 -1.78 |
15:44:55 03.11.2025 |
2.44 2.44 |
3.04 3.06 |
15.67 18.09 |
||
|
American Electric Power US0255371017 |
118.64 120.26 |
118.44 120.00 |
-1.62 -1.35 |
15:45:24 03.11.2025 |
8.86 7.82 |
13.77 12.71 |
24.71 25.37 |
||
|
American Express US0258161092 |
361.93 360.73 |
359.51 362.68 |
1.20 0.33 |
15:45:29 03.11.2025 |
54.81 18.06 |
91.81 34.46 |
84.14 30.70 |
||
|
American International Group US0268747849 |
78.56 78.96 |
78.43 79.01 |
-0.40 -0.51 |
15:45:38 03.11.2025 |
0.57 0.74 |
-3.54 -4.34 |
1.14 1.48 |
||
|
American Tower US03027X1000 |
176.97 178.98 |
176.74 177.70 |
-2.01 -1.12 |
15:45:22 03.11.2025 |
-29.66 -14.21 |
-46.33 -20.55 |
-34.40 -16.11 |
||
|
American Water Works US0304201033 |
126.45 128.43 |
126.42 128.28 |
-1.98 -1.54 |
15:45:23 03.11.2025 |
-9.59 -6.87 |
-16.95 -11.53 |
-5.63 -4.15 |
||
|
Ameriprise Financial US03076C1062 |
448.00 452.77 |
448.00 451.94 |
-4.77 -1.05 |
15:45:42 03.11.2025 |
-41.21 -7.93 |
7.52 1.60 |
-35.50 -6.91 |
||
|
Ametek US0311001004 |
199.54 202.11 |
198.97 202.11 |
-2.57 -1.27 |
15:45:32 03.11.2025 |
7.43 4.20 |
14.61 8.62 |
15.28 9.05 |
||
|
Amgen US0311621009 |
297.15 298.43 |
297.15 300.60 |
-1.28 -0.43 |
15:45:29 03.11.2025 |
-9.60 -3.19 |
0.85 0.29 |
-23.77 -7.53 |
||
|
Amphenol US0320951017 |
140.21 139.34 |
140.00 141.34 |
0.87 0.62 |
15:45:35 03.11.2025 |
34.26 32.48 |
62.80 81.61 |
71.39 104.43 |
||
|
Analog Devices US0326541051 |
234.38 234.13 |
234.16 237.00 |
0.25 0.11 |
15:45:38 03.11.2025 |
3.93 1.70 |
40.12 20.58 |
4.92 2.14 |
||
|
Aon IE00BLP1HW54 |
336.59 340.68 |
335.67 338.67 |
-4.09 -1.20 |
15:45:40 03.11.2025 |
-29.27 -8.24 |
-28.72 -8.09 |
-43.40 -11.75 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.33 22.65 |
22.17 22.51 |
-0.32 -1.41 |
15:45:38 03.11.2025 |
3.06 15.71 |
7.00 45.05 |
-0.93 -3.96 |
||
|
Apple US0378331005 |
267.03 270.37 |
266.95 270.85 |
-3.34 -1.24 |
15:45:42 03.11.2025 |
60.65 29.01 |
57.20 26.92 |
39.60 17.21 |
||
|
Applied Materials US0382221051 |
234.96 233.10 |
234.50 236.58 |
1.86 0.80 |
15:45:42 03.11.2025 |
46.36 24.48 |
85.04 56.43 |
50.45 27.23 |
||
|
AppLovin US03831W1080 |
644.54 637.33 |
642.30 653.99 |
7.21 1.13 |
15:45:40 03.11.2025 |
267.89 73.74 |
361.89 134.38 |
459.55 267.73 |
||
|
Archer Daniels Midland US0394831020 |
59.77 60.53 |
59.59 60.40 |
-0.77 -1.26 |
15:45:41 03.11.2025 |
5.32 9.64 |
12.77 26.74 |
4.99 8.99 |
||
|
Arthur J. Gallagher US3635761097 |
243.04 249.49 |
242.98 249.49 |
-6.45 -2.59 |
15:45:35 03.11.2025 |
-23.82 -8.33 |
-58.67 -18.29 |
-22.46 -7.90 |
||
|
Assurant US04621X1081 |
209.92 211.72 |
209.61 210.85 |
-1.80 -0.85 |
15:36:29 03.11.2025 |
23.55 12.76 |
15.37 7.97 |
13.04 6.68 |
||
|
AT&T US00206R1023 |
24.27 24.75 |
24.25 24.62 |
-0.48 -1.94 |
15:45:41 03.11.2025 |
-2.36 -8.58 |
-2.56 -9.24 |
3.12 14.17 |
||
|
Atmos Energy US0495601058 |
169.71 171.72 |
169.54 170.74 |
-2.02 -1.17 |
15:40:04 03.11.2025 |
15.46 9.90 |
11.03 6.87 |
32.04 22.95 |
||
|
Autodesk US0527691069 |
302.32 301.34 |
302.06 304.45 |
0.98 0.33 |
15:45:30 03.11.2025 |
-11.06 -3.59 |
22.83 8.32 |
8.26 2.86 |
