| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
175.62 175.62 |
173.40 176.83 |
-2.05 -1.15 |
19:00:00 26.11.2021 |
-15.30 -7.86 |
-23.31 -11.50 |
2.33 1.32 |
 |
Long
Short
|
||
|
A.O. Smith US8318652091 |
81.05 81.05 |
80.34 81.71 |
-1.35 -1.64 |
19:00:00 26.11.2021 |
10.62 14.79 |
13.27 19.19 |
24.48 42.25 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
126.00 126.00 |
125.44 129.71 |
0.92 0.74 |
19:00:01 26.11.2021 |
-1.04 -0.83 |
7.22 6.16 |
16.80 15.60 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
116.53 116.53 |
115.83 118.11 |
-2.14 -1.80 |
19:00:00 26.11.2021 |
-0.77 -0.64 |
2.92 2.52 |
14.87 14.30 |
|
Long
Short
|
||
|
ABIOMED US0036541003 |
325.98 325.98 |
324.90 346.48 |
-11.80 -3.49 |
19:00:00 26.11.2021 |
-29.44 -8.23 |
48.60 17.38 |
62.51 23.53 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
353.96 353.96 |
352.76 361.84 |
-8.38 -2.31 |
19:00:00 26.11.2021 |
29.56 8.93 |
75.92 26.66 |
110.67 44.27 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
60.62 60.62 |
60.18 61.68 |
-0.29 -0.48 |
19:00:00 26.11.2021 |
-20.02 -24.48 |
-34.73 -35.99 |
-13.46 -17.89 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
662.10 662.10 |
659.68 683.91 |
-6.22 -0.93 |
19:00:01 26.11.2021 |
7.92 1.21 |
167.33 33.61 |
202.46 43.76 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
226.58 226.58 |
225.07 229.06 |
-6.82 -2.92 |
19:00:00 26.11.2021 |
28.34 13.66 |
45.26 23.74 |
86.04 57.43 |
|
Long
Short
|
||
|
AES US00130H1059 |
23.85 23.85 |
23.75 24.26 |
-0.86 -3.48 |
19:00:00 26.11.2021 |
0.41 1.69 |
-1.10 -4.28 |
3.47 16.38 |
|
Long
Short
|
||
|
Aflac US0010551028 |
55.59 55.59 |
54.63 55.96 |
-1.40 -2.46 |
19:00:00 26.11.2021 |
0.09 0.16 |
0.40 0.71 |
10.65 23.09 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
152.45 152.45 |
151.57 159.09 |
-0.57 -0.37 |
19:00:01 26.11.2021 |
-16.05 -9.40 |
21.18 15.87 |
39.93 34.80 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
293.68 293.68 |
290.69 294.41 |
-4.21 -1.41 |
19:00:01 26.11.2021 |
28.25 10.43 |
-0.58 -0.19 |
14.96 5.27 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
111.94 111.94 |
111.68 114.35 |
-0.83 -0.74 |
19:00:00 26.11.2021 |
-1.95 -1.71 |
-2.57 -2.25 |
9.28 9.05 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
49.44 49.44 |
47.38 50.06 |
-3.49 -6.59 |
19:00:01 26.11.2021 |
-4.42 -7.73 |
-16.51 -23.84 |
0.39 0.75 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
267.05 267.05 |
262.86 269.68 |
-7.30 -2.66 |
19:00:00 26.11.2021 |
45.71 19.92 |
115.60 72.45 |
137.85 100.40 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
204.60 204.60 |
204.33 209.81 |
-5.84 -2.77 |
19:00:00 26.11.2021 |
2.10 1.03 |
28.39 15.94 |
44.21 27.24 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
634.22 634.22 |
627.00 654.15 |
-18.98 -2.91 |
19:00:00 26.11.2021 |
-55.58 -7.80 |
52.81 8.74 |
182.16 38.34 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
129.41 129.41 |
128.19 131.61 |
-2.70 -2.04 |
19:00:01 26.11.2021 |
-8.40 -5.98 |
-6.71 -4.83 |
15.32 13.12 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
56.74 56.74 |
56.53 57.79 |
-0.88 -1.53 |
19:00:00 26.11.2021 |
-2.80 -4.62 |
-0.20 -0.34 |
4.49 8.41 |
|
Long
Short
|
||
|
Allstate US0200021014 |
115.08 115.08 |
111.30 115.48 |
0.37 0.32 |
19:00:00 26.11.2021 |
-22.17 -16.17 |
-22.35 -16.28 |
10.03 9.56 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’843.66 2’843.66 |
2’837.77 2’891.15 |
-78.74 -2.69 |
19:00:00 26.11.2021 |
90.41 3.20 |
554.60 23.49 |
1’151.74 65.30 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’856.12 2’856.12 |
2’850.00 2’905.94 |
-78.23 -2.67 |
19:00:00 26.11.2021 |
87.17 3.06 |
528.47 21.96 |
1’166.26 65.93 |
|
Long
Short
|
||
|
Altria US02209S1033 |
43.73 43.73 |
43.27 43.84 |
-0.34 -0.77 |
19:00:00 26.11.2021 |
-3.94 -8.18 |
-6.11 -12.13 |
3.26 7.95 |
|
Long
Short
|
||
|
Amazon US0231351067 |
3’504.56 3’504.56 |
3’504.15 3’633.50 |
-75.85 -2.12 |
19:00:00 26.11.2021 |
274.26 8.30 |
335.05 10.33 |
461.98 14.82 |
|
Long
Short
|
||
|
Amcor JE00BJ1F3079 |
11.54 11.54 |
11.38 11.63 |
-0.14 -1.16 |
19:00:00 26.11.2021 |
-0.86 -6.81 |
-0.17 -1.42 |
-0.04 -0.30 |
|
Long
Short
|
||
|
AMD US0079031078 |
154.81 154.81 |
152.81 158.10 |
-2.99 -1.89 |
19:00:00 26.11.2021 |
42.27 39.27 |
72.48 93.60 |
64.85 76.23 |
|
Long
Short
|
||
|
Ameren US0236081024 |
84.49 84.49 |
84.38 85.87 |
-1.32 -1.54 |
19:00:00 26.11.2021 |
-1.21 -1.39 |
1.29 1.52 |
6.86 8.68 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
17.75 17.75 |
16.90 18.26 |
-1.71 -8.79 |
19:00:01 26.11.2021 |
-0.36 -1.82 |
-3.52 -15.31 |
4.65 31.38 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
82.55 82.55 |
82.29 83.94 |
-1.27 -1.52 |
19:00:01 26.11.2021 |
-4.92 -5.51 |
-2.26 -2.61 |
-0.51 -0.60 |
|
Long
Short
|
||
|
American Express US0258161092 |
157.02 157.02 |
154.50 165.24 |
-14.65 -8.53 |
19:00:00 26.11.2021 |
9.59 5.95 |
12.19 7.68 |
50.41 41.85 |
|
Long
Short
|
||
|
American International Group US0268747849 |
56.11 56.11 |
53.85 56.53 |
-1.77 -3.06 |
19:00:01 26.11.2021 |
4.51 8.29 |
6.98 13.44 |
17.92 43.73 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
263.10 263.10 |
262.27 267.46 |
-2.50 -0.94 |
19:00:01 26.11.2021 |
-22.58 -7.93 |
9.15 3.62 |
34.10 14.96 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
170.53 170.53 |
170.01 174.59 |
-3.01 -1.73 |
19:00:00 26.11.2021 |
-7.41 -4.11 |
18.33 11.84 |
19.89 12.98 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
291.87 291.87 |
285.78 294.80 |
-10.80 -3.57 |
19:00:01 26.11.2021 |
36.09 13.46 |
49.18 19.29 |
111.45 57.84 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
120.34 120.34 |
119.93 123.54 |
-3.08 -2.49 |
19:00:00 26.11.2021 |
5.58 4.73 |
5.08 4.28 |
20.54 19.91 |
|
Long
Short
|
||
|
Ametek US0311001004 |
139.04 139.04 |
138.59 141.11 |
-4.01 -2.80 |
19:00:00 26.11.2021 |
7.12 5.24 |
9.53 7.13 |
21.86 18.03 |
|
Long
Short
|
||
|
Amgen US0311621009 |
201.09 201.09 |
200.52 206.00 |
-2.88 -1.41 |
19:00:00 26.11.2021 |
-19.85 -8.85 |
-43.22 -17.45 |
-15.93 -7.23 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
81.70 81.70 |
81.12 82.86 |
-2.61 -3.10 |
19:00:00 26.11.2021 |
9.43 12.51 |
17.75 26.47 |
19.20 29.26 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
178.00 178.00 |
176.78 180.41 |
-4.47 -2.45 |
19:00:01 26.11.2021 |
16.60 10.01 |
19.94 12.27 |
45.56 33.28 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
382.48 382.48 |
380.98 399.04 |
-7.57 -1.94 |
19:00:00 26.11.2021 |
23.48 6.37 |
53.44 15.77 |
72.09 22.52 |
|
Long
Short
|
||
|
Anthem US0367521038 |
415.73 415.73 |
411.35 423.34 |
-9.07 -2.14 |
19:00:00 26.11.2021 |
46.66 12.37 |
29.62 7.51 |
109.88 35.00 |
|
Long
Short
|
||
|
Aon IE00BLP1HW54 |
293.99 293.99 |
287.54 295.15 |
-4.66 -1.56 |
19:00:00 26.11.2021 |
17.11 6.11 |
43.81 17.31 |
89.02 42.82 |
|
Long
Short
|
||
|
APA Corporation Registered Shs US03743Q1085 |
26.24 26.24 |
25.07 26.54 |
-2.37 -8.28 |
19:00:00 26.11.2021 |
10.57 59.05 |
7.59 36.35 |
14.43 102.78 |
|
Long
Short
|
||
|
Apple US0378331005 |
156.81 156.81 |
156.36 160.45 |
-5.13 -3.17 |
19:00:01 26.11.2021 |
11.79 7.88 |
34.31 26.99 |
46.24 40.15 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
143.29 143.29 |
142.22 147.13 |
-5.72 -3.84 |
19:00:00 26.11.2021 |
17.48 13.30 |
14.34 10.66 |
65.97 79.53 |
|
Long
Short
|
||
|
Aptiv JE00B783TY65 |
163.54 163.54 |
161.18 166.37 |
-5.93 -3.50 |
19:00:00 26.11.2021 |
12.46 7.90 |
28.66 20.25 |
48.51 39.86 |
|
Long
Short
|
||
|
Archer Daniels Midland US0394831020 |
64.45 64.45 |
63.88 64.93 |
-1.88 -2.83 |
19:00:01 26.11.2021 |
7.15 12.00 |
0.05 0.07 |
16.19 32.03 |
|
Long
Short
|
||
|
Arista Networks US0404131064 |
125.15 125.15 |
124.19 127.25 |
-2.59 -2.03 |
19:00:00 26.11.2021 |
32.49 34.56 |
42.47 50.54 |
58.43 85.83 |
|
Long
Short
|
||
|
Arthur J. Gallagher US3635761097 |
163.34 163.34 |
160.02 163.98 |
-3.09 -1.86 |
19:00:00 26.11.2021 |
21.41 14.94 |
19.71 13.59 |
48.31 41.50 |
|
Long
Short
|