5’626.02
Pkt
30.26
Pkt
0.54%
13.09.2024
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
133.18 132.03 |
131.39 133.37 |
1.15 0.87 |
22:15:00 13.09.2024 |
29.02 28.67 |
47.57 57.54 |
40.50 45.14 |
||
|
A.O. Smith US8318652091 |
79.97 79.40 |
79.52 80.57 |
0.57 0.72 |
22:15:00 13.09.2024 |
-5.13 -6.14 |
-7.47 -8.69 |
10.19 14.93 |
||
|
Abbott Laboratories US0028241000 |
116.40 116.83 |
115.98 117.03 |
-0.43 -0.37 |
22:15:00 13.09.2024 |
12.22 11.71 |
-4.16 -3.44 |
14.20 13.87 |
||
|
AbbVie US00287Y1091 |
194.21 194.02 |
191.88 194.59 |
0.19 0.10 |
22:15:00 13.09.2024 |
28.50 17.16 |
13.67 7.56 |
45.32 30.36 |
||
|
Accenture IE00B4BNMY34 |
349.58 349.89 |
349.12 351.26 |
-0.31 -0.09 |
22:15:00 13.09.2024 |
64.58 22.60 |
-30.17 -7.93 |
35.42 11.25 |
||
|
Adobe US00724F1012 |
536.87 586.55 |
526.61 540.22 |
-49.68 -8.47 |
02:00:00 14.09.2024 |
120.51 26.21 |
1.24 0.21 |
38.17 7.04 |
||
|
AES US00130H1059 |
18.54 18.12 |
18.21 18.64 |
0.42 2.32 |
22:15:00 13.09.2024 |
-1.80 -9.16 |
1.92 12.05 |
0.83 4.87 |
||
|
Aflac US0010551028 |
108.59 107.97 |
108.11 108.80 |
0.62 0.57 |
22:15:00 13.09.2024 |
19.17 21.74 |
24.42 29.44 |
31.09 40.76 |
||
|
Agilent Technologies US00846U1016 |
137.31 136.39 |
136.37 137.53 |
0.92 0.67 |
22:15:00 13.09.2024 |
5.54 4.16 |
-9.14 -6.18 |
25.92 22.98 |
||
|
Air Products and Chemicals US0091581068 |
284.13 280.02 |
280.94 286.30 |
4.11 1.47 |
22:15:00 13.09.2024 |
-5.34 -1.89 |
32.84 13.41 |
-24.43 -8.09 |
||
|
Airbnb US0090661010 |
117.75 117.36 |
117.20 119.20 |
0.39 0.33 |
02:00:00 14.09.2024 |
-33.36 -22.34 |
-50.71 -30.43 |
-31.54 -21.38 |
||
|
Akamai US00971T1016 |
98.53 97.30 |
97.30 98.76 |
1.23 1.26 |
02:00:00 14.09.2024 |
8.26 9.34 |
-13.12 -11.95 |
-7.35 -7.07 |
||
|
Albemarle US0126531013 |
87.44 88.50 |
86.04 89.70 |
-1.06 -1.20 |
22:15:00 13.09.2024 |
-23.35 -20.73 |
-34.63 -27.94 |
-95.05 -51.56 |
||
|
Alexandria Real Estate Equities US0152711091 |
124.42 121.91 |
122.85 125.61 |
2.51 2.06 |
22:15:00 13.09.2024 |
4.85 4.19 |
-5.37 -4.26 |
8.82 7.89 |
||
|
Align Technology US0162551016 |
243.73 228.86 |
230.22 243.88 |
14.87 6.50 |
02:00:00 14.09.2024 |
-40.98 -15.40 |
-85.53 -27.53 |
-97.14 -30.14 |
||
|
Allegion IE00BFRT3W74 |
141.17 139.12 |
139.44 141.79 |
2.05 1.47 |
22:15:00 13.09.2024 |
17.10 14.25 |
4.01 3.01 |
30.33 28.41 |
||
|
Alliant Energy US0188021085 |
59.65 58.91 |
58.81 59.66 |
0.74 1.26 |
02:00:00 14.09.2024 |
9.15 18.36 |
10.23 20.98 |
8.28 16.32 |
||
|
Allstate US0200021014 |
188.30 186.10 |
186.62 188.59 |
2.20 1.18 |
22:15:00 13.09.2024 |
23.76 14.79 |
24.79 15.53 |
74.90 68.41 |
||
|
Alphabet A US02079K3059 |
157.46 154.69 |
155.22 158.37 |
2.77 1.79 |
02:00:00 14.09.2024 |
-26.63 -14.98 |
12.66 9.14 |
15.82 11.69 |
||
|
Alphabet C US02079K1079 |
158.37 155.54 |
156.14 159.26 |
2.83 1.82 |
02:00:00 14.09.2024 |
-27.41 -15.27 |
12.53 8.97 |
16.08 11.82 |
||
|
Altria US02209S1033 |
52.96 52.64 |
52.58 52.97 |
0.32 0.61 |
22:15:00 13.09.2024 |
7.30 15.91 |
10.12 23.51 |
8.30 18.50 |
||
|
Amazon US0231351067 |
186.49 187.00 |
185.91 188.50 |
-0.51 -0.27 |
02:00:00 14.09.2024 |
-2.37 -1.27 |
9.13 5.21 |
43.29 30.65 |
||
|
Amcor JE00BJ1F3079 |
10.99 10.88 |
10.90 11.02 |
0.11 1.01 |
22:15:00 13.09.2024 |
0.85 8.46 |
1.41 14.86 |
1.46 15.47 |
||
|
AMD US0079031078 |
152.31 150.77 |
150.71 153.03 |
1.54 1.02 |
02:00:00 14.09.2024 |
-10.38 -6.48 |
-52.90 -26.09 |
44.55 42.30 |
||
|
Ameren US0236081024 |
83.99 83.50 |
83.54 84.12 |
0.49 0.59 |
22:15:00 13.09.2024 |
13.60 19.39 |
11.42 15.79 |
5.00 6.35 |
||
|
American Airlines US02376R1023 |
10.69 10.88 |
10.62 11.18 |
-0.19 -1.75 |
02:00:00 14.09.2024 |
-0.73 -6.35 |
-3.19 -22.85 |
-3.34 -23.67 |
||
|
American Electric Power US0255371017 |
104.17 102.99 |
102.57 104.20 |
1.18 1.15 |
02:00:00 14.09.2024 |
15.09 17.16 |
19.66 23.58 |
25.23 32.42 |
||
|
American Express US0258161092 |
259.00 255.15 |
256.17 260.16 |
3.85 1.51 |
22:15:00 13.09.2024 |
30.14 13.45 |
31.53 14.16 |
95.68 60.37 |
||
|
American International Group US0268747849 |
73.11 73.18 |
72.35 73.82 |
-0.07 -0.10 |
22:15:00 13.09.2024 |
-2.52 -3.37 |
-3.73 -4.92 |
11.59 19.13 |
||
|
American Tower US03027X1000 |
238.50 237.14 |
235.36 238.66 |
1.36 0.57 |
22:15:00 13.09.2024 |
45.15 23.29 |
34.79 17.04 |
59.78 33.36 |
||
|
American Water Works US0304201033 |
148.13 147.13 |
146.79 148.19 |
1.00 0.68 |
22:15:00 13.09.2024 |
18.91 14.76 |
27.86 23.38 |
9.48 6.89 |
||
|
Ameriprise Financial US03076C1062 |
440.39 435.38 |
437.87 441.49 |
5.01 1.15 |
22:15:00 13.09.2024 |
7.46 1.74 |
22.78 5.52 |
88.57 25.51 |
||
|
Ametek US0311001004 |
167.51 166.89 |
167.27 169.04 |
0.62 0.37 |
22:15:00 13.09.2024 |
-8.45 -4.86 |
-16.57 -9.11 |
13.60 8.97 |
||
|
Amgen US0311621009 |
332.45 330.06 |
327.96 334.45 |
2.39 0.72 |
02:00:00 14.09.2024 |
28.90 9.60 |
53.44 19.32 |
69.67 26.76 |
||
|
Amphenol US0320951017 |
63.58 63.45 |
63.30 64.32 |
0.13 0.20 |
22:15:00 13.09.2024 |
-6.63 -9.65 |
6.76 12.22 |
18.76 43.33 |
||
|
Analog Devices US0326541051 |
225.42 221.53 |
223.01 226.51 |
3.89 1.76 |
02:00:00 14.09.2024 |
-13.37 -5.61 |
25.87 12.99 |
50.02 28.57 |
||
|
ANSYS US03662Q1058 |
318.51 319.13 |
316.00 320.11 |
-0.62 -0.19 |
02:00:00 14.09.2024 |
-8.93 -2.74 |
-20.27 -6.00 |
4.86 1.55 |
||
|
Aon IE00BLP1HW54 |
347.85 348.26 |
345.89 349.55 |
-0.41 -0.12 |
22:15:00 13.09.2024 |
49.82 16.89 |
24.21 7.55 |
9.81 2.93 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.94 23.70 |
23.73 24.49 |
0.24 1.01 |
02:00:00 14.09.2024 |
-5.72 -19.50 |
-7.83 -24.90 |
-20.59 -46.58 |
||
|
Apple US0378331005 |
222.50 222.77 |
221.94 224.03 |
-0.27 -0.12 |
02:00:00 14.09.2024 |
9.59 4.50 |
49.43 28.53 |
46.36 26.30 |
||
|
Applied Materials US0382221051 |
188.47 183.21 |
185.15 188.80 |
5.26 2.87 |
02:00:00 14.09.2024 |
-51.71 -21.76 |
-19.00 -9.27 |
41.97 29.15 |
||
|
Aptiv JE00B783TY65 |
68.95 67.00 |
68.47 69.75 |
1.95 2.91 |
22:15:00 13.09.2024 |
-9.80 -13.02 |
-13.24 -16.82 |
-37.20 -36.23 |
||
|
Archer Daniels Midland US0394831020 |
60.39 59.62 |
59.69 60.40 |
0.77 1.29 |
22:15:00 13.09.2024 |
-1.47 -2.43 |
1.93 3.38 |
-20.70 -25.97 |
||
|
Arista Networks US0404131064 |
359.76 355.36 |
357.39 364.00 |
4.40 1.24 |
22:15:00 13.09.2024 |
31.60 10.15 |
61.07 21.67 |
153.90 81.42 |
||
|
Arthur J. Gallagher US3635761097 |
297.39 296.60 |
295.07 297.94 |
0.79 0.27 |
22:15:00 13.09.2024 |
35.77 13.82 |
39.83 15.63 |
64.36 27.95 |
||
|
Assurant US04621X1081 |
192.24 191.31 |
191.48 192.91 |
0.93 0.49 |
22:15:00 13.09.2024 |
20.36 12.05 |
8.20 4.53 |
48.28 34.23 |
||
|
AT&T US00206R1023 |
21.64 21.59 |
21.44 21.67 |
0.05 0.23 |
22:15:00 13.09.2024 |
3.84 21.81 |
4.25 24.71 |
6.99 48.34 |
||
|
Atmos Energy US0495601058 |
136.97 134.77 |
134.72 136.97 |
2.20 1.63 |
22:15:00 13.09.2024 |
18.60 16.01 |
18.26 15.67 |
20.90 18.35 |
||
|
Autodesk US0527691069 |
263.96 259.47 |
260.19 264.54 |
4.49 1.73 |
02:00:00 14.09.2024 |
35.96 16.12 |
-3.80 -1.45 |
47.18 22.28 |
