S&P 500 998434 / US78378X1072
6’671.06
Pkt
26.75
Pkt
0.40 %
22:44:38
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.47 152.53 |
152.72 155.54 |
0.94 0.62 |
22:15:00 15.10.2025 |
-7.09 -4.55 |
12.80 9.42 |
14.00 10.39 |
||
|
A.O. Smith US8318652091 |
69.21 68.82 |
68.66 69.55 |
0.39 0.57 |
22:15:00 15.10.2025 |
-1.33 -1.93 |
3.25 5.04 |
-13.12 -16.22 |
||
|
Abbott Laboratories US0028241000 |
129.45 133.27 |
125.77 131.45 |
-3.82 -2.87 |
22:15:00 15.10.2025 |
0.55 0.42 |
5.69 4.48 |
16.45 14.17 |
||
|
AbbVie US00287Y1091 |
226.22 229.13 |
225.36 228.91 |
-2.91 -1.27 |
22:15:00 15.10.2025 |
38.05 19.77 |
55.45 31.68 |
36.31 18.70 |
||
|
Accenture IE00B4BNMY34 |
239.71 244.20 |
239.06 247.10 |
-4.49 -1.84 |
22:15:00 15.10.2025 |
-40.12 -14.27 |
-43.40 -15.26 |
-119.80 -33.21 |
||
|
Adobe US00724F1012 |
330.63 335.94 |
329.29 335.55 |
-5.31 -1.58 |
22:30:00 15.10.2025 |
-25.84 -7.11 |
-14.96 -4.24 |
-157.91 -31.87 |
||
|
AES US00130H1059 |
14.75 14.39 |
14.62 15.00 |
0.36 2.50 |
22:15:00 15.10.2025 |
1.48 11.76 |
3.77 36.60 |
-3.25 -18.76 |
||
|
Aflac US0010551028 |
109.81 111.51 |
109.42 111.99 |
-1.70 -1.52 |
22:15:00 15.10.2025 |
9.38 9.24 |
4.12 3.86 |
-2.31 -2.04 |
||
|
Agilent Technologies US00846U1016 |
139.65 138.04 |
137.56 140.00 |
1.61 1.17 |
22:15:00 15.10.2025 |
13.34 10.82 |
33.91 33.02 |
-7.20 -5.01 |
||
|
Air Products and Chemicals US0091581068 |
257.41 262.00 |
255.54 263.96 |
-4.59 -1.75 |
22:15:00 15.10.2025 |
-34.89 -11.95 |
-11.93 -4.43 |
-59.58 -18.82 |
||
|
Airbnb US0090661010 |
124.26 122.89 |
122.70 125.82 |
1.37 1.11 |
22:30:00 15.10.2025 |
-17.16 -12.68 |
3.65 3.19 |
-16.21 -12.06 |
||
|
Akamai US00971T1016 |
73.67 74.09 |
73.16 74.49 |
-0.42 -0.57 |
22:30:00 15.10.2025 |
-4.14 -5.35 |
-0.81 -1.09 |
-30.98 -29.73 |
||
|
Albemarle US0126531013 |
98.16 96.24 |
95.77 99.42 |
1.92 2.00 |
22:15:00 15.10.2025 |
18.88 26.60 |
33.19 58.57 |
-12.16 -11.92 |
||
|
Alexandria Real Estate Equities US0152711091 |
76.21 75.07 |
75.62 78.54 |
1.14 1.52 |
22:15:00 15.10.2025 |
-5.63 -7.08 |
-3.00 -3.90 |
-43.68 -37.14 |
||
|
Align Technology US0162551016 |
128.43 129.79 |
127.85 131.50 |
-1.36 -1.05 |
22:30:00 15.10.2025 |
-76.49 -37.81 |
-38.35 -23.36 |
-96.25 -43.35 |
||
|
Allegion IE00BFRT3W74 |
177.28 175.60 |
175.35 177.69 |
1.68 0.96 |
22:15:00 15.10.2025 |
24.48 16.45 |
48.14 38.47 |
25.99 17.64 |
||
|
Alliant Energy US0188021085 |
68.63 68.33 |
68.31 68.78 |
0.30 0.44 |
22:30:00 15.10.2025 |
5.67 9.13 |
7.16 11.82 |
8.08 13.54 |
||
|
Allstate US0200021014 |
200.42 209.52 |
198.30 206.50 |
-9.10 -4.34 |
22:15:00 15.10.2025 |
12.34 6.38 |
13.12 6.81 |
17.39 9.24 |
||
|
Alphabet A US02079K3059 |
251.03 245.45 |
246.00 252.11 |
5.58 2.27 |
22:30:00 15.10.2025 |
56.38 31.29 |
79.43 50.55 |
73.33 44.92 |
||
|
Alphabet C US02079K1079 |
251.71 246.19 |
246.79 252.74 |
5.52 2.24 |
22:30:00 15.10.2025 |
56.18 30.99 |
78.09 48.99 |
72.97 44.35 |
||
|
Altria US02209S1033 |
64.87 65.40 |
64.80 65.67 |
-0.53 -0.81 |
22:15:00 15.10.2025 |
8.74 15.12 |
9.89 17.46 |
16.70 33.51 |
||
|
Amazon US0231351067 |
215.57 216.39 |
212.66 217.70 |
-0.82 -0.38 |
22:30:00 15.10.2025 |
-8.65 -3.84 |
31.50 17.04 |
27.55 14.59 |
||
|
Amcor JE00BJ1F3079 |
8.05 8.10 |
8.02 8.16 |
-0.05 -0.62 |
22:15:00 15.10.2025 |
-1.73 -17.91 |
-1.40 -15.01 |
-3.26 -29.13 |
||
|
AMD US0079031078 |
238.60 218.09 |
220.79 239.24 |
20.51 9.40 |
22:30:00 15.10.2025 |
68.48 46.77 |
121.50 130.09 |
47.01 28.00 |
||
|
Ameren US0236081024 |
105.39 104.23 |
104.40 105.62 |
1.16 1.11 |
22:15:00 15.10.2025 |
7.47 7.77 |
6.14 6.30 |
17.22 19.92 |
||
|
American Electric Power US0255371017 |
118.53 118.38 |
117.80 119.37 |
0.15 0.13 |
22:30:00 15.10.2025 |
11.70 11.11 |
12.41 11.86 |
18.79 19.12 |
||
|
American Express US0258161092 |
330.66 332.85 |
330.28 336.92 |
-2.19 -0.66 |
22:15:00 15.10.2025 |
-3.21 -1.00 |
65.13 25.93 |
40.10 14.52 |
||
|
American International Group US0268747849 |
81.26 82.91 |
80.47 82.73 |
-1.65 -1.99 |
22:15:00 15.10.2025 |
-0.48 -0.59 |
-0.67 -0.82 |
4.07 5.27 |
||
|
American Tower US03027X1000 |
190.03 186.51 |
185.92 190.19 |
3.52 1.89 |
22:15:00 15.10.2025 |
-32.56 -14.85 |
-26.54 -12.45 |
-32.59 -14.86 |
||
|
American Water Works US0304201033 |
142.53 141.56 |
141.02 143.01 |
0.97 0.69 |
22:15:00 15.10.2025 |
0.69 0.48 |
-3.11 -2.13 |
4.11 2.96 |
||
|
Ameriprise Financial US03076C1062 |
481.27 486.52 |
479.45 493.69 |
-5.25 -1.08 |
22:15:00 15.10.2025 |
-56.88 -10.61 |
10.66 2.27 |
-23.07 -4.59 |
||
|
Ametek US0311001004 |
185.78 185.78 |
183.75 187.85 |
0.00 0.00 |
22:15:00 15.10.2025 |
-1.69 -0.93 |
20.33 12.79 |
8.89 5.22 |
||
|
Amgen US0311621009 |
297.32 293.85 |
292.45 298.21 |
3.47 1.18 |
22:30:00 15.10.2025 |
-5.14 -1.74 |
4.15 1.45 |
-38.22 -11.64 |
||
|
Amphenol US0320951017 |
125.60 122.64 |
124.13 127.15 |
2.96 2.41 |
22:15:00 15.10.2025 |
22.94 23.23 |
56.30 86.09 |
56.14 85.63 |
||
|
Analog Devices US0326541051 |
238.15 235.40 |
235.19 238.66 |
2.75 1.17 |
22:30:00 15.10.2025 |
-19.36 -7.91 |
46.16 25.76 |
-7.54 -3.24 |
||
|
Aon IE00BLP1HW54 |
355.80 360.51 |
353.97 359.76 |
-4.71 -1.31 |
22:15:00 15.10.2025 |
4.48 1.26 |
-16.15 -4.29 |
5.00 1.41 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.24 22.91 |
22.90 23.69 |
0.33 1.44 |
22:30:00 15.10.2025 |
1.83 9.10 |
6.90 45.88 |
-5.13 -18.95 |
||
|
Apple US0378331005 |
249.34 247.77 |
247.49 251.81 |
1.57 0.63 |
22:30:00 15.10.2025 |
34.11 16.15 |
47.12 23.78 |
17.72 7.79 |
||
|
Applied Materials US0382221051 |
227.58 218.19 |
220.53 228.09 |
9.39 4.30 |
22:30:00 15.10.2025 |
12.02 6.07 |
65.01 44.85 |
4.89 2.38 |
||
|
AppLovin US03831W1080 |
602.30 590.03 |
593.03 615.25 |
12.27 2.08 |
22:30:00 15.10.2025 |
234.79 70.07 |
319.94 128.00 |
422.89 287.68 |
||
|
Archer Daniels Midland US0394831020 |
63.38 61.85 |
62.24 64.55 |
1.53 2.47 |
22:15:00 15.10.2025 |
5.90 10.74 |
15.00 32.72 |
2.87 4.95 |
||
|
Arthur J. Gallagher US3635761097 |
296.16 303.73 |
295.74 303.54 |
-7.57 -2.49 |
22:15:00 15.10.2025 |
-9.80 -3.15 |
-32.28 -9.66 |
13.83 4.80 |
||
|
Assurant US04621X1081 |
214.85 221.81 |
214.63 220.67 |
-6.96 -3.14 |
22:15:00 15.10.2025 |
29.81 15.89 |
27.81 14.67 |
25.48 13.28 |
||
|
AT&T US00206R1023 |
26.07 26.13 |
25.95 26.19 |
-0.06 -0.23 |
22:15:00 15.10.2025 |
-1.10 -4.08 |
-0.92 -3.43 |
4.50 21.06 |
||
|
Atmos Energy US0495601058 |
179.19 177.65 |
177.82 179.53 |
1.54 0.87 |
22:15:00 15.10.2025 |
22.29 14.46 |
25.00 16.50 |
37.12 26.64 |
||
|
Autodesk US0527691069 |
305.08 306.59 |
303.25 310.00 |
-1.51 -0.49 |
22:30:00 15.10.2025 |
23.11 8.24 |
45.05 17.43 |
21.83 7.75 |
