Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

S&P 500 998434 / US78378X1072

3’901.36
Pkt
0.57
Pkt
0.01%
23:03:15
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
143.87
143.87
141.09
147.94
-3.20
-2.18
22:00:01
20.05.2022
1.10
0.75
-30.58
-17.06
-53.98
-26.63
3M Long Short
A.O. Smith
US8318652091
57.78
57.78
56.61
59.15
-0.73
-1.24
22:00:00
20.05.2022
-13.35
-18.76
-24.67
-29.91
-10.77
-15.71
A.O. Smith Long Short
Abbott Laboratories
US0028241000
113.30
113.30
110.82
113.76
0.92
0.82
22:00:00
20.05.2022
-4.04
-3.46
-14.10
-11.12
-3.72
-3.19
Abbott Laboratories Long Short
AbbVie
US00287Y1091
150.92
150.92
147.81
153.52
-0.85
-0.56
22:00:01
20.05.2022
8.47
5.88
36.33
31.26
36.63
31.60
AbbVie Long Short
ABIOMED
US0036541003
235.75
235.75
226.46
242.43
-2.90
-1.22
22:00:00
20.05.2022
-57.92
-19.41
-99.53
-29.27
-33.52
-12.23
ABIOMED Long Short
Accenture
IE00B4BNMY34
276.83
276.83
268.17
278.33
3.13
1.14
22:00:00
20.05.2022
-46.87
-14.59
-95.52
-25.83
-6.72
-2.39
Accenture Long Short
Activision Blizzard
US00507V1098
77.40
77.40
77.01
78.20
-0.34
-0.44
22:00:00
20.05.2022
-3.13
-3.86
15.54
24.91
-16.34
-17.34
Activision Blizzard Long Short
Adobe
US00724F1012
399.09
399.09
385.62
405.97
4.71
1.19
22:00:00
20.05.2022
-44.68
-10.10
-290.49
-42.20
-82.59
-17.19
Adobe Long Short
Advance Auto Parts
US00751Y1064
182.16
182.16
176.72
197.40
-13.78
-7.03
22:00:00
20.05.2022
-22.55
-10.31
-33.86
-14.72
1.59
0.82
Advance Auto Parts Long Short
AES
US00130H1059
20.54
20.54
20.12
20.90
-0.11
-0.53
22:00:00
20.05.2022
-1.03
-4.84
-4.35
-17.67
-4.67
-18.75
AES Long Short
Aflac
US0010551028
55.06
55.06
54.18
55.95
-0.57
-1.02
22:00:00
20.05.2022
-6.87
-10.87
0.88
1.59
0.52
0.93
Aflac Long Short
Agilent Technologies
US00846U1016
125.20
125.20
122.44
125.58
2.65
2.16
22:00:00
20.05.2022
-11.12
-8.42
-43.29
-26.37
-9.26
-7.11
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
237.60
237.60
231.23
237.77
3.14
1.34
22:00:00
20.05.2022
-7.38
-3.05
-63.12
-21.20
-63.50
-21.30
Air Products and Chemicals Long Short
Akamai
US00971T1016
97.51
97.51
95.37
99.45
-0.97
-0.98
22:00:00
20.05.2022
-4.18
-4.17
-14.83
-13.36
-16.79
-14.87
Akamai Long Short
Alaska Air Group
US0116591092
46.07
46.07
45.10
47.73
-0.73
-1.56
22:00:01
20.05.2022
-12.14
-20.65
-6.09
-11.55
-22.60
-32.64
Alaska Air Group Long Short
Albemarle
US0126531013
237.65
237.65
228.10
243.12
-1.41
-0.59
22:00:01
20.05.2022
45.51
23.87
-45.27
-16.08
79.44
50.68
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
159.60
159.60
157.23
159.89
1.87
1.19
22:00:01
20.05.2022
-27.36
-14.74
-48.44
-23.44
-14.65
-8.47
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
275.04
275.04
267.01
282.41
1.15
0.42
22:00:00
20.05.2022
-229.54
-46.03
-414.18
-60.62
-302.38
-52.91
Align Technology Long Short
Allegion
IE00BFRT3W74
109.11
109.11
106.83
109.77
0.41
0.37
22:00:00
20.05.2022
-4.80
-4.21
-24.53
-18.33
-28.42
-20.64
Allegion Long Short
Alliant Energy
US0188021085
58.67
58.67
57.92
59.37
0.17
0.29
22:00:00
20.05.2022
1.84
3.22
2.15
3.79
1.24
2.15
Alliant Energy Long Short
Allstate
US0200021014
123.06
123.06
120.59
125.92
-2.80
-2.22
22:00:00
20.05.2022
2.13
1.69
16.17
14.46
-7.53
-5.55
Allstate Long Short
Alphabet A
US02079K3059
2’178.16
2’178.16
2’115.93
2’243.67
-29.52
-1.34
22:00:00
20.05.2022
-370.07
-14.19
-740.54
-24.86
-33.51
-1.48
Alphabet A Long Short
Alphabet C
US02079K1079
2’186.26
2’186.26
2’127.46
2’251.00
-28.65
-1.29
22:00:00
20.05.2022
-361.33
-13.85
-751.03
-25.04
-60.69
-2.63
Alphabet C Long Short
Altria
US02209S1033
51.05
51.05
50.60
51.80
-0.03
-0.06
22:00:01
20.05.2022
1.48
2.86
9.80
22.58
3.73
7.54
Altria Long Short
Amazon
US0231351067
2’151.82
2’151.82
2’100.20
2’197.41
5.44
0.25
22:00:01
20.05.2022
-909.78
-29.81
-1’534.32
-41.73
-1’089.55
-33.71
Amazon Long Short
Amcor
JE00BJ1F3079
12.94
12.94
12.68
13.12
-0.02
-0.15
22:00:00
20.05.2022
0.85
7.15
0.83
6.97
0.75
6.26
Amcor Long Short
AMD
US0079031078
93.50
93.50
88.26
98.64
-3.17
-3.28
22:00:00
20.05.2022
-17.55
-15.42
-59.13
-38.05
20.05
26.30
AMD Long Short
Ameren
US0236081024
92.61
92.61
91.81
92.96
0.12
0.13
22:00:01
20.05.2022
8.15
9.62
7.44
8.71
8.71
10.35
Ameren Long Short
American Airlines
US02376R1023
16.26
16.26
15.83
17.16
-0.49
-2.93
22:00:00
20.05.2022
-0.98
-5.48
-2.39
-12.40
-6.08
-26.47
American Airlines Long Short
American Electric Power
US0255371017
99.70
99.70
98.19
99.93
0.66
0.67
22:00:00
20.05.2022
14.17
16.53
16.50
19.79
13.96
16.25
American Electric Power Long Short
American Express
US0258161092
153.20
153.20
149.71
154.79
-0.42
-0.27
22:00:01
20.05.2022
-38.57
-19.80
-17.32
-9.98
1.60
1.03
American Express Long Short
American International Group
US0268747849
55.65
55.65
53.84
58.53
-2.25
-3.89
22:00:00
20.05.2022
-3.40
-5.50
3.44
6.26
7.74
15.28
American International Group Long Short
American Tower
US03027X1000
244.53
244.53
234.31
245.17
11.18
4.79
22:00:01
20.05.2022
2.57
1.13
-30.09
-11.53
-15.03
-6.11
American Tower Long Short
American Water Works
US0304201033
145.64
145.64
143.23
146.66
0.60
0.41
22:00:00
20.05.2022
-3.97
-2.68
-29.12
-16.79
-7.84
-5.15
American Water Works Long Short
Ameriprise Financial
US03076C1062
255.91
255.91
248.78
259.21
1.80
0.71
22:00:00
20.05.2022
-40.13
-13.36
-39.54
-13.19
7.83
3.10
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
150.09
150.09
148.09
151.68
0.71
0.48
22:00:00
20.05.2022
9.54
6.74
30.53
25.33
32.13
27.02
AmerisourceBergen Long Short
Ametek
US0311001004
117.32
117.32
115.28
117.57
0.62
0.53
22:00:00
20.05.2022
-11.58
-9.03
-25.94
-18.20
-14.84
-11.29
Ametek Long Short
Amgen
US0311621009
247.50
247.50
243.01
247.63
2.73
1.12
22:00:00
20.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
Amphenol
US0320951017
68.37
68.37
66.71
68.51
0.83
1.23
22:00:00
20.05.2022
-8.21
-10.77
-17.11
-20.10
2.11
3.20
Amphenol Long Short
Analog Devices
US0326541051
162.44
162.44
156.74
165.14
1.50
0.93
22:00:00
20.05.2022
-0.44
-0.27
-28.88
-15.30
6.80
4.44
Analog Devices Long Short
ANSYS
US03662Q1058
252.15
252.15
244.21
254.01
4.15
1.67
22:00:00
20.05.2022
-57.30
-19.13
-160.25
-39.81
-84.22
-25.80
ANSYS Long Short
Anthem
US0367521038
492.80
492.80
480.31
493.54
12.65
2.63
22:00:01
20.05.2022
30.76
6.89
61.67
14.85
83.08
21.09
Anthem Long Short
Aon
IE00BLP1HW54
262.77
262.77
255.90
269.01
-3.89
-1.46
22:00:00
20.05.2022
-13.88
-4.89
-26.97
-9.09
17.69
7.02
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
41.66
41.66
40.23
42.30
0.84
2.06
22:00:01
20.05.2022
8.29
25.78
14.45
55.58
19.63
94.28
APA Corporation Registered Shs Long Short
Apple
US0378331005
137.59
137.59
132.61
140.48
0.24
0.17
22:00:00
20.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Applied Materials
US0382221051
106.46
106.46
101.33
112.74
-4.28
-3.86
22:00:00
20.05.2022
-22.01
-16.51
-38.69
-25.79
-13.46
-10.79
Applied Materials Long Short
Aptiv
JE00B783TY65
93.48
93.48
90.64
97.55
-1.54
-1.62
22:00:01
20.05.2022
-46.97
-33.27
-81.97
-46.53
-42.91
-31.29
Aptiv Long Short
Archer Daniels Midland
US0394831020
83.86
83.86
82.29
85.34
-0.01
-0.01
22:00:01
20.05.2022
8.15
10.67
19.21
29.40
18.14
27.32
Archer Daniels Midland Long Short
Arista Networks
US0404131064
102.90
102.90
98.67
103.63
1.80
1.78
22:00:00
20.05.2022
-23.07
-18.32
-26.13
-20.26
21.89
27.04
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
155.08
155.08
150.49
156.36
-0.12
-0.08
22:00:01
20.05.2022
2.54
1.65
-6.38
-3.91
11.57
7.96
Arthur J. Gallagher Long Short