S&P 500 998434 / US78378X1072
6’940.01
Pkt
-4.46
Pkt
-0.06 %
16.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.80 171.10 |
167.00 171.43 |
-3.30 -1.93 |
22:15:00 16.01.2026 |
16.89 11.07 |
11.51 7.29 |
32.21 23.47 |
||
|
A.O. Smith US8318652091 |
72.48 71.99 |
71.67 72.54 |
0.49 0.68 |
22:15:00 16.01.2026 |
1.75 2.54 |
1.72 2.50 |
-0.68 -0.95 |
||
|
Abbott Laboratories US0028241000 |
121.76 123.53 |
121.54 123.49 |
-1.77 -1.43 |
22:15:00 16.01.2026 |
-8.97 -6.73 |
-7.73 -5.85 |
11.28 9.98 |
||
|
AbbVie US00287Y1091 |
214.35 216.75 |
213.94 217.28 |
-2.40 -1.11 |
22:15:00 16.01.2026 |
-8.38 -3.66 |
29.23 15.26 |
45.20 25.75 |
||
|
Accenture IE00B4BNMY34 |
286.21 287.77 |
281.01 289.09 |
-1.56 -0.54 |
22:15:00 16.01.2026 |
32.60 13.35 |
-3.19 -1.14 |
-72.19 -20.69 |
||
|
Adobe US00724F1012 |
296.12 304.09 |
295.42 304.69 |
-7.97 -2.62 |
23:20:00 16.01.2026 |
-26.01 -7.74 |
-57.06 -15.55 |
-102.78 -24.90 |
||
|
AES US00130H1059 |
14.19 14.44 |
14.15 14.79 |
-0.25 -1.73 |
22:15:00 16.01.2026 |
-0.42 -2.92 |
1.39 11.05 |
2.12 17.89 |
||
|
Aflac US0010551028 |
109.51 109.61 |
108.99 109.91 |
-0.10 -0.09 |
22:15:00 16.01.2026 |
-3.55 -3.18 |
5.29 5.15 |
4.31 4.16 |
||
|
Agilent Technologies US00846U1016 |
139.64 144.83 |
139.53 144.42 |
-5.19 -3.58 |
22:15:00 16.01.2026 |
8.28 6.00 |
26.24 21.85 |
2.89 2.01 |
||
|
Air Products and Chemicals US0091581068 |
267.53 265.98 |
264.00 267.81 |
1.55 0.58 |
22:15:00 16.01.2026 |
4.18 1.60 |
-24.62 -8.47 |
-41.78 -13.57 |
||
|
Airbnb US0090661010 |
130.66 132.60 |
129.86 132.75 |
-1.94 -1.46 |
23:20:00 16.01.2026 |
17.18 13.98 |
1.50 1.08 |
12.47 9.77 |
||
|
Akamai US00971T1016 |
93.49 91.53 |
92.73 95.04 |
1.96 2.14 |
23:20:00 16.01.2026 |
14.77 19.94 |
11.45 14.79 |
-1.72 -1.90 |
||
|
Albemarle US0126531013 |
163.04 173.78 |
162.00 166.43 |
-10.74 -6.18 |
22:15:00 16.01.2026 |
80.64 83.79 |
105.01 146.11 |
84.25 90.95 |
||
|
Alexandria Real Estate Equities US0152711091 |
57.89 57.26 |
56.80 58.22 |
0.63 1.10 |
22:15:00 16.01.2026 |
-20.43 -27.21 |
-23.97 -30.49 |
-43.17 -44.14 |
||
|
Align Technology US0162551016 |
171.49 171.47 |
171.00 174.48 |
0.02 0.01 |
23:20:00 16.01.2026 |
40.41 31.13 |
-29.11 -14.61 |
-40.26 -19.13 |
||
|
Allegion IE00BFRT3W74 |
164.99 163.49 |
163.55 166.10 |
1.50 0.92 |
22:15:00 16.01.2026 |
-13.91 -7.92 |
13.38 9.02 |
31.94 24.62 |
||
|
Alliant Energy US0188021085 |
67.34 67.06 |
66.72 67.62 |
0.28 0.42 |
23:20:00 16.01.2026 |
-2.16 -3.16 |
3.58 5.72 |
8.38 14.50 |
||
|
Allstate US0200021014 |
192.28 195.47 |
191.80 195.27 |
-3.19 -1.63 |
22:15:00 16.01.2026 |
-11.87 -5.67 |
1.45 0.74 |
10.84 5.80 |
||
|
Alphabet A US02079K3059 |
330.00 332.78 |
327.73 334.56 |
-2.78 -0.84 |
23:20:00 16.01.2026 |
90.52 36.88 |
154.41 85.05 |
146.31 77.14 |
||
|
Alphabet C US02079K1079 |
330.34 333.16 |
328.17 335.23 |
-2.82 -0.85 |
23:20:00 16.01.2026 |
90.24 36.65 |
153.62 84.03 |
145.38 76.10 |
||
|
Altria US02209S1033 |
61.76 61.58 |
60.95 61.94 |
0.18 0.29 |
22:15:00 16.01.2026 |
-5.25 -8.03 |
2.02 3.47 |
8.79 17.11 |
||
|
Amazon US0231351067 |
239.12 238.18 |
236.43 239.56 |
0.94 0.39 |
23:20:00 16.01.2026 |
26.21 12.11 |
16.91 7.49 |
24.84 11.41 |
||
|
AMD US0079031078 |
231.83 227.92 |
228.90 234.46 |
3.91 1.72 |
23:20:00 16.01.2026 |
2.88 1.32 |
74.73 51.10 |
104.88 90.34 |
||
|
Ameren US0236081024 |
104.00 103.24 |
102.54 104.14 |
0.76 0.74 |
22:15:00 16.01.2026 |
-2.80 -2.69 |
4.92 5.10 |
12.03 13.46 |
||
|
American Electric Power US0255371017 |
119.96 119.40 |
118.34 120.14 |
0.56 0.47 |
23:20:00 16.01.2026 |
-1.76 -1.49 |
11.60 11.05 |
22.12 23.41 |
||
|
American Express US0258161092 |
364.79 357.37 |
360.00 369.27 |
7.42 2.08 |
22:15:00 16.01.2026 |
25.15 7.56 |
37.08 11.55 |
57.64 19.19 |
||
|
American International Group US0268747849 |
72.93 74.03 |
72.80 73.92 |
-1.10 -1.49 |
22:15:00 16.01.2026 |
-10.62 -12.81 |
-9.34 -11.44 |
-0.30 -0.41 |
||
|
American Tower US03027X1000 |
183.57 181.55 |
178.81 184.12 |
2.02 1.11 |
22:15:00 16.01.2026 |
-12.55 -6.73 |
-47.82 -21.56 |
-4.84 -2.71 |
||
|
American Water Works US0304201033 |
133.34 133.35 |
132.41 133.69 |
-0.01 -0.01 |
22:15:00 16.01.2026 |
-10.30 -7.28 |
-12.09 -8.43 |
8.74 7.13 |
||
|
Ameriprise Financial US03076C1062 |
509.32 508.10 |
505.16 512.50 |
1.22 0.24 |
22:15:00 16.01.2026 |
8.85 1.82 |
-43.61 -8.09 |
-31.30 -5.94 |
||
|
Ametek US0311001004 |
215.65 215.02 |
213.36 215.84 |
0.63 0.29 |
22:15:00 16.01.2026 |
25.95 13.97 |
33.37 18.71 |
32.58 18.19 |
||
|
Amgen US0311621009 |
330.41 330.03 |
326.95 333.03 |
0.38 0.12 |
23:20:00 16.01.2026 |
30.45 10.36 |
27.27 9.18 |
57.20 21.42 |
||
|
Amphenol US0320951017 |
154.39 154.22 |
151.75 155.00 |
0.17 0.11 |
22:15:00 16.01.2026 |
26.33 21.47 |
48.76 48.66 |
78.70 112.00 |
||
|
Analog Devices US0326541051 |
300.25 302.10 |
299.83 309.13 |
-1.85 -0.61 |
23:20:00 16.01.2026 |
60.81 25.83 |
52.75 21.67 |
81.56 38.00 |
||
|
Aon IE00BLP1HW54 |
343.86 344.84 |
341.03 344.29 |
-0.98 -0.28 |
22:15:00 16.01.2026 |
-15.92 -4.42 |
-15.23 -4.23 |
-18.06 -4.98 |
||
|
APA Corporation Registered Shs US03743Q1085 |
25.78 26.01 |
25.55 26.14 |
-0.23 -0.88 |
23:20:00 16.01.2026 |
2.81 12.27 |
6.25 32.10 |
0.87 3.50 |
||
|
Apple US0378331005 |
255.53 258.21 |
254.93 258.90 |
-2.68 -1.04 |
23:20:00 16.01.2026 |
13.28 5.36 |
52.43 25.13 |
27.77 11.90 |
||
|
Applied Materials US0382221051 |
327.01 319.08 |
320.21 330.13 |
7.93 2.49 |
23:20:00 16.01.2026 |
86.68 39.73 |
107.77 54.68 |
131.22 75.57 |
||
|
AppLovin US03831W1080 |
568.76 606.99 |
559.90 615.00 |
-38.23 -6.30 |
23:20:00 16.01.2026 |
78.60 13.32 |
312.73 87.87 |
347.54 108.24 |
||
|
Archer Daniels Midland US0394831020 |
65.18 66.57 |
64.96 66.48 |
-1.39 -2.09 |
22:15:00 16.01.2026 |
1.53 2.47 |
9.08 16.72 |
12.19 23.81 |
||
|
Arthur J. Gallagher US3635761097 |
258.52 256.15 |
253.98 258.57 |
2.37 0.93 |
22:15:00 16.01.2026 |
-46.73 -15.39 |
-58.40 -18.52 |
-32.11 -11.11 |
||
|
Assurant US04621X1081 |
234.00 237.45 |
233.27 236.97 |
-3.45 -1.45 |
22:15:00 16.01.2026 |
13.20 5.95 |
43.94 23.00 |
30.27 14.78 |
||
|
AT&T US00206R1023 |
23.49 23.73 |
23.39 23.62 |
-0.24 -1.01 |
22:15:00 16.01.2026 |
-2.83 -10.83 |
-3.86 -14.21 |
1.50 6.88 |
||
|
Atmos Energy US0495601058 |
170.47 170.28 |
169.30 170.66 |
0.19 0.11 |
22:15:00 16.01.2026 |
-9.24 -5.20 |
13.01 8.37 |
27.69 19.68 |
