S&P 500 Futures 712045 / US78378X1072
7’393.25
Pkt
30.25
Pkt
0.41 %
10:38:30
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.75 146.54 |
0.00 0.00 |
-2.79 -1.90 |
02:04:00 08.05.2026 |
-29.83 -17.28 |
-21.03 -12.83 |
4.80 3.48 |
||
|
A.O. Smith US8318652091 |
60.23 61.06 |
0.00 0.00 |
-0.83 -1.36 |
02:04:00 08.05.2026 |
-20.10 -25.45 |
-6.70 -10.22 |
-8.59 -12.73 |
||
|
Abbott Laboratories US0028241000 |
87.01 86.30 |
0.00 0.00 |
0.71 0.82 |
02:04:00 08.05.2026 |
-23.66 -21.35 |
-37.78 -30.24 |
-45.89 -34.49 |
||
|
AbbVie US00287Y1091 |
202.71 205.03 |
0.00 0.00 |
-2.32 -1.13 |
02:04:00 08.05.2026 |
-17.32 -7.75 |
-12.93 -5.90 |
18.96 10.13 |
||
|
Accenture IE00B4BNMY34 |
180.19 174.57 |
0.00 0.00 |
5.62 3.22 |
02:04:00 08.05.2026 |
-61.61 -25.60 |
-62.33 -25.83 |
-124.79 -41.08 |
||
|
Adobe US00724F1012 |
256.51 250.17 |
0.00 0.00 |
6.34 2.53 |
02:00:00 08.05.2026 |
-12.76 -4.75 |
-71.73 -21.91 |
-127.36 -33.26 |
||
|
AES US00130H1059 |
14.29 14.34 |
0.00 0.00 |
-0.05 -0.35 |
02:04:00 08.05.2026 |
-1.68 -10.47 |
0.18 1.27 |
3.93 37.64 |
||
|
Aflac US0010551028 |
113.60 113.40 |
0.00 0.00 |
0.20 0.18 |
02:04:00 08.05.2026 |
-2.69 -2.30 |
0.76 0.67 |
8.56 8.08 |
||
|
Agilent Technologies US00846U1016 |
118.65 117.69 |
0.00 0.00 |
0.96 0.82 |
02:04:00 08.05.2026 |
-12.05 -9.30 |
-29.96 -20.31 |
12.29 11.68 |
||
|
Air Products and Chemicals US0091581068 |
294.99 300.21 |
0.00 0.00 |
-5.22 -1.74 |
02:04:00 08.05.2026 |
20.81 7.35 |
45.14 17.44 |
36.31 13.57 |
||
|
Airbnb US0090661010 |
140.46 139.88 |
0.00 0.00 |
0.58 0.41 |
02:00:00 08.05.2026 |
17.55 14.36 |
19.20 15.93 |
18.06 14.84 |
||
|
Akamai US00971T1016 |
116.69 121.99 |
0.00 0.00 |
-5.30 -4.34 |
02:00:00 08.05.2026 |
22.86 24.04 |
44.94 61.56 |
35.07 42.32 |
||
|
Albemarle US0126531013 |
198.35 192.61 |
0.00 0.00 |
5.74 2.98 |
02:04:00 08.05.2026 |
31.45 19.25 |
103.56 113.48 |
137.33 238.88 |
||
|
Alexandria Real Estate Equities US0152711091 |
45.58 45.83 |
0.00 0.00 |
-0.25 -0.55 |
02:04:00 08.05.2026 |
-12.10 -21.65 |
-9.37 -17.62 |
-27.77 -38.80 |
||
|
Align Technology US0162551016 |
168.39 173.94 |
0.00 0.00 |
-5.55 -3.19 |
02:00:00 08.05.2026 |
-18.89 -10.07 |
34.98 26.16 |
-4.36 -2.52 |
||
|
Allegion IE00BFRT3W74 |
136.81 135.33 |
0.00 0.00 |
1.48 1.09 |
02:04:00 08.05.2026 |
-47.48 -26.41 |
-32.78 -19.86 |
-7.61 -5.44 |
||
|
Alliant Energy US0188021085 |
71.69 72.31 |
0.00 0.00 |
-0.62 -0.86 |
02:00:00 08.05.2026 |
6.38 9.57 |
6.33 9.48 |
11.96 19.57 |
||
|
Allstate US0200021014 |
213.67 217.92 |
0.00 0.00 |
-4.25 -1.95 |
02:04:00 08.05.2026 |
10.96 5.28 |
20.50 10.35 |
16.45 8.14 |
||
|
Alphabet A US02079K3059 |
397.99 398.04 |
0.00 0.00 |
-0.05 -0.01 |
02:00:00 08.05.2026 |
65.57 20.31 |
103.68 36.41 |
225.20 137.96 |
||
|
Alphabet C US02079K1079 |
395.30 395.14 |
0.00 0.00 |
0.16 0.04 |
02:00:00 08.05.2026 |
61.17 18.93 |
98.93 34.67 |
219.07 132.61 |
||
|
Altria US02209S1033 |
69.04 70.17 |
0.00 0.00 |
-1.13 -1.61 |
02:04:00 08.05.2026 |
7.39 11.30 |
15.52 27.10 |
12.31 20.35 |
||
|
Amazon US0231351067 |
271.17 274.99 |
0.00 0.00 |
-3.82 -1.39 |
02:00:00 08.05.2026 |
63.23 30.06 |
30.51 12.55 |
88.54 47.86 |
||
|
AMD US0079031078 |
408.46 421.39 |
0.00 0.00 |
-12.93 -3.07 |
02:00:00 08.05.2026 |
146.82 70.44 |
117.56 49.46 |
256.64 260.23 |
||
|
Ameren US0236081024 |
108.77 109.59 |
0.00 0.00 |
-0.82 -0.75 |
02:04:00 08.05.2026 |
6.55 6.23 |
9.63 9.44 |
12.18 12.25 |
||
|
American Electric Power US0255371017 |
131.76 132.56 |
0.00 0.00 |
-0.80 -0.60 |
02:00:00 08.05.2026 |
16.24 13.44 |
17.51 14.65 |
29.60 27.55 |
||
|
American Express US0258161092 |
318.69 321.90 |
0.00 0.00 |
-3.21 -1.00 |
02:04:00 08.05.2026 |
-43.20 -12.03 |
-49.78 -13.61 |
40.58 14.74 |
||
|
American International Group US0268747849 |
76.43 77.69 |
0.00 0.00 |
-1.26 -1.62 |
02:04:00 08.05.2026 |
1.75 2.28 |
2.19 2.87 |
-4.06 -4.92 |
||
|
American Tower US03027X1000 |
179.77 180.16 |
0.00 0.00 |
-0.39 -0.22 |
02:04:00 08.05.2026 |
6.85 4.00 |
0.03 0.02 |
-45.69 -20.41 |
||
|
American Water Works US0304201033 |
126.20 125.68 |
0.00 0.00 |
0.52 0.41 |
02:04:00 08.05.2026 |
1.72 1.38 |
-3.45 -2.66 |
-23.15 -15.52 |
||
|
Ameriprise Financial US03076C1062 |
458.84 475.29 |
0.00 0.00 |
-16.45 -3.46 |
02:04:00 08.05.2026 |
-68.34 -12.59 |
17.13 3.74 |
-1.01 -0.21 |
||
|
Ametek US0311001004 |
234.73 241.38 |
0.00 0.00 |
-6.65 -2.75 |
02:04:00 08.05.2026 |
2.63 1.13 |
37.29 18.90 |
66.69 39.73 |
||
|
Amgen US0311621009 |
329.09 331.11 |
0.00 0.00 |
-2.02 -0.61 |
02:00:00 08.05.2026 |
-54.73 -14.24 |
14.00 4.44 |
59.15 21.87 |
||
|
Amphenol US0320951017 |
136.62 138.47 |
0.00 0.00 |
-1.85 -1.34 |
02:04:00 08.05.2026 |
0.46 0.34 |
-1.42 -1.03 |
56.98 71.48 |
||
|
Analog Devices US0326541051 |
408.52 415.63 |
0.00 0.00 |
-7.11 -1.71 |
02:00:00 08.05.2026 |
84.32 26.31 |
171.89 73.81 |
209.17 106.94 |
||
|
Aon IE00BLP1HW54 |
313.59 308.27 |
0.00 0.00 |
5.32 1.73 |
02:04:00 08.05.2026 |
-27.49 -8.04 |
-25.45 -7.49 |
-43.38 -12.12 |
||
|
APA Corporation Registered Shs US03743Q1085 |
36.24 38.30 |
0.00 0.00 |
-2.06 -5.38 |
02:00:00 08.05.2026 |
14.02 51.06 |
17.84 75.47 |
25.75 163.70 |
||
|
Apple US0378331005 |
287.44 287.51 |
0.00 0.00 |
-0.07 -0.02 |
02:00:00 08.05.2026 |
6.06 2.18 |
14.41 5.34 |
85.67 43.16 |
||
|
Applied Materials US0382221051 |
410.64 428.62 |
0.00 0.00 |
-17.98 -4.19 |
02:00:00 08.05.2026 |
88.31 27.38 |
177.29 75.92 |
257.79 168.46 |
||
|
AppLovin US03831W1080 |
498.87 468.83 |
0.00 0.00 |
30.04 6.41 |
02:00:00 08.05.2026 |
71.39 17.55 |
-143.25 -23.05 |
173.49 56.95 |
||
|
Archer Daniels Midland US0394831020 |
77.53 78.02 |
0.00 0.00 |
-0.49 -0.63 |
02:04:00 08.05.2026 |
12.86 19.39 |
22.47 39.62 |
30.87 63.89 |
||
|
Arista Networks US0404132054 |
141.75 147.06 |
0.00 0.00 |
-5.31 -3.61 |
02:04:00 08.05.2026 |
32.73 23.81 |
36.20 27.01 |
79.45 87.53 |
||
|
Arthur J. Gallagher US3635761097 |
201.94 196.91 |
0.00 0.00 |
5.03 2.55 |
02:04:00 08.05.2026 |
-35.78 -14.81 |
-39.44 -16.08 |
-132.47 -39.16 |
||
|
Assurant US04621X1081 |
233.80 236.61 |
0.00 0.00 |
-2.81 -1.19 |
02:04:00 08.05.2026 |
-6.17 -2.54 |
20.33 9.38 |
39.32 19.88 |
||
|
AT&T US00206R1023 |
25.26 25.57 |
0.00 0.00 |
-0.31 -1.21 |
02:04:00 08.05.2026 |
-1.23 -4.53 |
1.16 4.69 |
-2.26 -8.03 |
||
|
Atmos Energy US0495601058 |
181.86 184.76 |
0.00 0.00 |
-2.90 -1.57 |
02:04:00 08.05.2026 |
15.87 9.26 |
11.77 6.71 |
25.29 15.61 |
