S&P 500 998434 / US78378X1072
7’041.28
Pkt
18.33
Pkt
0.26 %
16.04.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
150.55 151.24 |
150.47 152.79 |
-0.69 -0.46 |
02:04:00 17.04.2026 |
-18.55 -10.84 |
-0.92 -0.60 |
17.29 12.78 |
||
|
A.O. Smith US8318652091 |
63.28 63.37 |
63.03 64.23 |
-0.09 -0.14 |
02:04:00 17.04.2026 |
-5.06 -7.03 |
-2.28 -3.29 |
3.08 4.82 |
||
|
Abbott Laboratories US0028241000 |
95.47 101.56 |
93.94 99.00 |
-6.09 -6.00 |
02:04:00 17.04.2026 |
-22.48 -18.20 |
-28.40 -21.94 |
-25.17 -19.94 |
||
|
AbbVie US00287Y1091 |
208.99 208.42 |
206.71 209.64 |
0.57 0.27 |
02:04:00 17.04.2026 |
-6.49 -2.99 |
-15.96 -7.06 |
33.46 18.93 |
||
|
Accenture IE00B4BNMY34 |
194.00 194.00 |
191.41 196.50 |
0.00 0.00 |
02:04:00 17.04.2026 |
-97.40 -33.85 |
-49.34 -20.58 |
-98.29 -34.05 |
||
|
Adobe US00724F1012 |
248.16 244.66 |
245.78 254.50 |
3.50 1.43 |
02:00:00 17.04.2026 |
-68.37 -22.48 |
-94.91 -28.71 |
-114.66 -32.72 |
||
|
AES US00130H1059 |
14.50 14.45 |
14.45 14.52 |
0.05 0.35 |
02:04:00 17.04.2026 |
-0.04 -0.28 |
-0.35 -2.37 |
4.13 40.21 |
||
|
Aflac US0010551028 |
113.71 112.98 |
112.58 113.90 |
0.73 0.65 |
02:04:00 17.04.2026 |
2.33 2.13 |
2.13 1.94 |
3.91 3.62 |
||
|
Agilent Technologies US00846U1016 |
118.25 119.77 |
117.65 119.70 |
-1.52 -1.27 |
02:04:00 17.04.2026 |
-24.44 -16.87 |
-19.26 -13.79 |
17.27 16.75 |
||
|
Air Products and Chemicals US0091581068 |
297.24 295.21 |
295.83 298.40 |
2.03 0.69 |
02:04:00 17.04.2026 |
30.65 11.52 |
39.22 15.24 |
31.33 11.81 |
||
|
Airbnb US0090661010 |
137.81 137.51 |
136.96 139.88 |
0.30 0.22 |
02:00:00 17.04.2026 |
1.25 0.94 |
9.59 7.72 |
19.21 16.76 |
||
|
Akamai US00971T1016 |
96.81 90.38 |
91.33 97.83 |
6.43 7.11 |
02:00:00 17.04.2026 |
-2.69 -2.94 |
15.17 20.59 |
14.33 19.23 |
||
|
Albemarle US0126531013 |
215.62 185.38 |
189.53 215.71 |
30.24 16.31 |
02:04:00 17.04.2026 |
16.08 9.25 |
91.70 93.42 |
135.85 251.53 |
||
|
Alexandria Real Estate Equities US0152711091 |
47.95 47.61 |
47.04 48.75 |
0.34 0.71 |
02:04:00 17.04.2026 |
-11.87 -20.73 |
-30.82 -40.44 |
-33.73 -42.63 |
||
|
Align Technology US0162551016 |
185.02 186.53 |
184.48 188.51 |
-1.51 -0.81 |
02:00:00 17.04.2026 |
13.22 7.71 |
56.26 43.81 |
20.54 12.51 |
||
|
Allegion IE00BFRT3W74 |
141.52 141.64 |
141.01 143.26 |
-0.12 -0.08 |
02:04:00 17.04.2026 |
-16.47 -10.07 |
-30.26 -17.07 |
20.12 15.86 |
||
|
Alliant Energy US0188021085 |
72.77 72.18 |
71.93 72.83 |
0.59 0.82 |
02:00:00 17.04.2026 |
5.24 7.81 |
3.67 5.35 |
10.70 17.37 |
||
|
Allstate US0200021014 |
213.87 218.23 |
212.59 217.12 |
-4.36 -2.00 |
02:04:00 17.04.2026 |
19.41 9.93 |
14.46 7.21 |
20.34 10.46 |
||
|
Alphabet A US02079K3059 |
336.02 337.12 |
334.55 339.88 |
-1.10 -0.33 |
02:00:00 17.04.2026 |
0.13 0.04 |
81.88 32.62 |
176.60 112.98 |
||
|
Alphabet C US02079K1079 |
332.77 334.47 |
331.68 337.38 |
-1.70 -0.51 |
02:00:00 17.04.2026 |
-2.58 -0.77 |
78.87 31.33 |
171.90 108.33 |
||
|
Altria US02209S1033 |
64.94 64.42 |
64.27 65.25 |
0.52 0.81 |
02:04:00 17.04.2026 |
4.04 6.56 |
0.75 1.16 |
8.10 14.08 |
||
|
Amazon US0231351067 |
249.70 248.50 |
244.21 250.00 |
1.20 0.48 |
02:00:00 17.04.2026 |
10.84 4.55 |
33.45 15.52 |
69.43 38.66 |
||
|
AMD US0079031078 |
278.26 258.12 |
261.57 279.33 |
20.14 7.80 |
02:00:00 17.04.2026 |
27.15 11.91 |
16.47 6.90 |
159.78 167.68 |
||
|
Ameren US0236081024 |
112.28 110.74 |
110.56 112.35 |
1.54 1.39 |
02:04:00 17.04.2026 |
8.62 8.35 |
6.47 6.14 |
12.83 12.96 |
||
|
American Electric Power US0255371017 |
134.56 134.39 |
133.04 135.07 |
0.17 0.13 |
02:00:00 17.04.2026 |
16.06 13.45 |
16.93 14.28 |
28.78 26.98 |
||
|
American Express US0258161092 |
325.76 329.06 |
325.29 331.13 |
-3.30 -1.00 |
02:04:00 17.04.2026 |
-30.41 -8.51 |
-3.70 -1.12 |
69.10 26.80 |
||
|
American International Group US0268747849 |
78.22 77.09 |
76.64 78.23 |
1.13 1.47 |
02:04:00 17.04.2026 |
2.99 4.04 |
-4.24 -5.22 |
-4.93 -6.02 |
||
|
American Tower US03027X1000 |
178.60 176.99 |
176.62 178.64 |
1.61 0.91 |
02:04:00 17.04.2026 |
-5.14 -2.83 |
-13.62 -7.17 |
-41.60 -19.08 |
||
|
American Water Works US0304201033 |
130.70 130.31 |
128.83 130.74 |
0.39 0.30 |
02:04:00 17.04.2026 |
0.04 0.03 |
-9.14 -6.41 |
-13.49 -9.18 |
||
|
Ameriprise Financial US03076C1062 |
458.98 468.15 |
458.55 470.37 |
-9.17 -1.96 |
02:04:00 17.04.2026 |
-46.11 -9.07 |
-19.28 -4.01 |
-14.45 -3.03 |
||
|
Ametek US0311001004 |
230.24 230.10 |
229.33 231.43 |
0.14 0.06 |
02:04:00 17.04.2026 |
19.34 8.99 |
48.58 26.15 |
74.15 46.28 |
||
|
Amgen US0311621009 |
349.39 348.22 |
346.63 351.14 |
1.17 0.34 |
02:00:00 17.04.2026 |
20.92 6.34 |
53.63 18.04 |
55.65 18.85 |
||
|
Amphenol US0320951017 |
148.96 146.98 |
145.71 149.06 |
1.98 1.35 |
02:04:00 17.04.2026 |
-5.50 -3.57 |
23.12 18.41 |
82.96 126.16 |
||
|
Analog Devices US0326541051 |
353.80 347.94 |
346.97 355.78 |
5.86 1.68 |
02:00:00 17.04.2026 |
46.50 15.39 |
110.45 46.38 |
169.06 94.16 |
||
|
Aon IE00BLP1HW54 |
335.34 328.08 |
329.57 337.88 |
7.26 2.21 |
02:04:00 17.04.2026 |
-21.82 -6.33 |
-32.78 -9.21 |
-56.09 -14.80 |
||
|
APA Corporation Registered Shs US03743Q1085 |
37.90 36.60 |
36.59 37.93 |
1.30 3.55 |
02:00:00 17.04.2026 |
11.02 42.37 |
13.79 59.34 |
22.14 148.69 |
||
|
Apple US0378331005 |
263.40 266.43 |
261.27 267.00 |
-3.03 -1.14 |
02:00:00 17.04.2026 |
0.62 0.24 |
9.49 3.81 |
56.69 28.04 |
||
|
Applied Materials US0382221051 |
389.90 394.26 |
384.33 393.46 |
-4.36 -1.11 |
02:00:00 17.04.2026 |
76.56 23.99 |
168.06 73.85 |
250.19 172.01 |
||
|
AppLovin US03831W1080 |
466.09 464.63 |
461.86 487.39 |
1.46 0.31 |
02:00:00 17.04.2026 |
-173.48 -28.58 |
-168.79 -28.02 |
188.04 76.60 |
||
|
Archer Daniels Midland US0394831020 |
68.68 66.95 |
66.72 68.72 |
1.73 2.58 |
02:04:00 17.04.2026 |
2.27 3.41 |
5.46 8.61 |
22.77 49.42 |
||
|
Arista Networks US0404132054 |
161.01 154.33 |
153.41 161.01 |
6.68 4.33 |
02:04:00 17.04.2026 |
23.78 18.21 |
10.99 7.66 |
81.17 110.89 |
||
|
Arthur J. Gallagher US3635761097 |
224.08 223.17 |
223.45 225.66 |
0.91 0.41 |
02:04:00 17.04.2026 |
-36.24 -14.15 |
-76.25 -25.75 |
-115.65 -34.46 |
||
|
Assurant US04621X1081 |
224.65 224.01 |
223.26 225.36 |
0.64 0.29 |
02:04:00 17.04.2026 |
-15.18 -6.39 |
7.42 3.45 |
28.47 14.69 |
||
|
AT&T US00206R1023 |
26.40 25.46 |
25.47 26.43 |
0.94 3.69 |
02:04:00 17.04.2026 |
1.89 7.96 |
-0.45 -1.73 |
-1.88 -6.84 |
||
|
Atmos Energy US0495601058 |
187.98 186.26 |
185.86 188.28 |
1.72 0.92 |
02:04:00 17.04.2026 |
17.88 10.50 |
8.97 5.01 |
31.89 20.41 |
