S&P 500 Futures 712045 / US78378X1072
6’437.50
Pkt
9.25
Pkt
0.14 %
14:26:12
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.27 149.30 |
0.00 0.00 |
1.97 1.32 |
22:15:00 25.07.2025 |
11.94 8.60 |
1.39 0.93 |
47.57 46.07 |
||
|
A.O. Smith US8318652091 |
72.06 73.94 |
0.00 0.00 |
-1.88 -2.54 |
22:15:00 25.07.2025 |
6.08 9.31 |
0.81 1.15 |
-9.38 -11.61 |
||
|
Abbott Laboratories US0028241000 |
126.54 125.64 |
0.00 0.00 |
0.90 0.72 |
22:15:00 25.07.2025 |
-3.55 -2.74 |
0.80 0.64 |
18.57 17.31 |
||
|
AbbVie US00287Y1091 |
190.28 190.83 |
0.00 0.00 |
-0.55 -0.29 |
22:15:00 25.07.2025 |
10.18 5.64 |
20.25 11.89 |
14.34 8.14 |
||
|
Accenture IE00B4BNMY34 |
283.15 281.71 |
0.00 0.00 |
1.44 0.51 |
22:15:00 25.07.2025 |
-5.37 -1.84 |
-76.37 -21.07 |
-42.64 -12.97 |
||
|
Adobe US00724F1012 |
370.74 371.69 |
0.00 0.00 |
-0.95 -0.26 |
02:00:00 26.07.2025 |
11.55 3.20 |
-62.92 -14.45 |
-158.58 -29.86 |
||
|
AES US00130H1059 |
13.80 13.80 |
0.00 0.00 |
0.00 0.00 |
22:15:00 25.07.2025 |
3.82 37.75 |
2.34 20.17 |
-3.37 -19.47 |
||
|
Aflac US0010551028 |
103.37 102.45 |
0.00 0.00 |
0.92 0.90 |
22:15:00 25.07.2025 |
-6.25 -5.73 |
-2.02 -1.93 |
8.75 9.29 |
||
|
Agilent Technologies US00846U1016 |
120.18 120.35 |
0.00 0.00 |
-0.17 -0.14 |
22:15:00 25.07.2025 |
12.45 11.63 |
-31.97 -21.11 |
-14.69 -10.95 |
||
|
Air Products and Chemicals US0091581068 |
299.24 297.22 |
0.00 0.00 |
2.02 0.68 |
22:15:00 25.07.2025 |
29.04 10.80 |
-31.37 -9.53 |
37.69 14.49 |
||
|
Airbnb US0090661010 |
141.31 141.62 |
0.00 0.00 |
-0.31 -0.22 |
02:00:00 26.07.2025 |
18.12 14.89 |
12.74 10.02 |
-4.40 -3.05 |
||
|
Akamai US00971T1016 |
80.75 80.71 |
0.00 0.00 |
0.04 0.05 |
02:00:00 26.07.2025 |
1.48 1.87 |
-17.02 -17.42 |
-14.54 -15.27 |
||
|
Albemarle US0126531013 |
83.74 84.18 |
0.00 0.00 |
-0.44 -0.52 |
22:15:00 25.07.2025 |
20.62 35.45 |
-9.97 -11.23 |
-12.09 -13.30 |
||
|
Alexandria Real Estate Equities US0152711091 |
82.19 82.05 |
0.00 0.00 |
0.14 0.17 |
22:15:00 25.07.2025 |
5.68 7.35 |
-18.69 -18.39 |
-32.63 -28.23 |
||
|
Align Technology US0162551016 |
205.56 202.18 |
0.00 0.00 |
3.38 1.67 |
02:00:00 26.07.2025 |
19.86 10.78 |
-29.17 -12.50 |
-40.67 -16.61 |
||
|
Allegion IE00BFRT3W74 |
165.39 163.67 |
0.00 0.00 |
1.72 1.05 |
22:15:00 25.07.2025 |
14.85 10.64 |
21.83 16.47 |
26.50 20.73 |
||
|
Alliant Energy US0188021085 |
64.94 65.21 |
0.00 0.00 |
-0.27 -0.41 |
02:00:00 26.07.2025 |
3.52 5.74 |
6.08 10.35 |
9.19 16.51 |
||
|
Allstate US0200021014 |
195.70 193.94 |
0.00 0.00 |
1.76 0.91 |
22:15:00 25.07.2025 |
2.75 1.41 |
11.54 6.20 |
25.27 14.66 |
||
|
Alphabet A US02079K3059 |
193.18 192.17 |
0.00 0.00 |
1.01 0.53 |
02:00:00 26.07.2025 |
30.95 19.43 |
-9.98 -4.98 |
17.60 10.20 |
||
|
Alphabet C US02079K1079 |
194.08 193.20 |
0.00 0.00 |
0.88 0.46 |
02:00:00 26.07.2025 |
30.04 18.60 |
-10.39 -5.15 |
17.14 9.83 |
||
|
Altria US02209S1033 |
59.84 59.61 |
0.00 0.00 |
0.23 0.39 |
22:15:00 25.07.2025 |
1.06 1.81 |
7.72 14.83 |
10.35 20.94 |
||
|
Amazon US0231351067 |
231.44 232.23 |
0.00 0.00 |
-0.79 -0.34 |
02:00:00 26.07.2025 |
41.75 22.38 |
-6.56 -2.79 |
47.46 26.25 |
||
|
Amcor JE00BJ1F3079 |
9.74 9.76 |
0.00 0.00 |
-0.02 -0.20 |
22:15:00 25.07.2025 |
0.15 1.55 |
0.05 0.51 |
-0.27 -2.68 |
||
|
AMD US0079031078 |
166.47 162.12 |
0.00 0.00 |
4.35 2.68 |
02:00:00 26.07.2025 |
64.18 67.94 |
35.81 29.15 |
14.02 9.69 |
||
|
Ameren US0236081024 |
100.10 100.04 |
0.00 0.00 |
0.06 0.06 |
22:15:00 25.07.2025 |
1.00 1.01 |
5.80 6.16 |
22.88 29.70 |
||
|
American Electric Power US0255371017 |
109.79 108.97 |
0.00 0.00 |
0.82 0.75 |
02:00:00 26.07.2025 |
2.19 2.05 |
10.71 10.91 |
13.87 14.60 |
||
|
American Express US0258161092 |
311.61 308.25 |
0.00 0.00 |
3.36 1.09 |
22:15:00 25.07.2025 |
41.34 15.46 |
-12.68 -3.95 |
67.67 28.08 |
||
|
American International Group US0268747849 |
80.10 79.23 |
0.00 0.00 |
0.87 1.10 |
22:15:00 25.07.2025 |
-2.94 -3.57 |
5.73 7.77 |
4.25 5.65 |
||
|
American Tower US03027X1000 |
229.87 231.24 |
0.00 0.00 |
-1.37 -0.59 |
22:15:00 25.07.2025 |
19.27 9.14 |
45.10 24.37 |
20.79 9.93 |
||
|
American Water Works US0304201033 |
140.32 140.51 |
0.00 0.00 |
-0.19 -0.14 |
22:15:00 25.07.2025 |
-4.16 -2.85 |
20.25 16.65 |
-0.52 -0.37 |
||
|
Ameriprise Financial US03076C1062 |
521.06 517.10 |
0.00 0.00 |
3.96 0.77 |
22:15:00 25.07.2025 |
62.88 13.26 |
-26.62 -4.72 |
112.71 26.57 |
||
|
Ametek US0311001004 |
180.09 179.72 |
0.00 0.00 |
0.37 0.21 |
22:15:00 25.07.2025 |
14.04 8.40 |
-6.70 -3.56 |
14.33 8.58 |
||
|
Amgen US0311621009 |
306.58 308.55 |
0.00 0.00 |
-1.97 -0.64 |
02:00:00 26.07.2025 |
29.38 10.50 |
33.80 12.27 |
-26.39 -7.86 |
||
|
Amphenol US0320951017 |
105.02 104.46 |
0.00 0.00 |
0.56 0.54 |
22:15:00 25.07.2025 |
24.68 32.46 |
23.52 30.47 |
38.72 62.46 |
||
|
Analog Devices US0326541051 |
227.82 226.37 |
0.00 0.00 |
1.45 0.64 |
02:00:00 26.07.2025 |
32.85 16.83 |
10.71 4.93 |
3.46 1.54 |
||
|
Aon IE00BLP1HW54 |
372.89 356.61 |
0.00 0.00 |
16.28 4.57 |
22:15:00 25.07.2025 |
-7.77 -2.13 |
-11.88 -3.22 |
59.08 19.81 |
||
|
APA Corporation Registered Shs US03743Q1085 |
19.10 19.30 |
0.00 0.00 |
-0.20 -1.04 |
02:00:00 26.07.2025 |
2.94 18.08 |
-4.12 -17.67 |
-11.08 -36.59 |
||
|
Apple US0378331005 |
213.88 213.76 |
0.00 0.00 |
0.12 0.06 |
02:00:00 26.07.2025 |
5.78 2.77 |
-8.63 -3.87 |
-4.39 -2.01 |
||
|
Applied Materials US0382221051 |
185.69 188.12 |
0.00 0.00 |
-2.43 -1.29 |
02:00:00 26.07.2025 |
36.84 24.53 |
0.26 0.14 |
-19.52 -9.45 |
||
|
Archer Daniels Midland US0394831020 |
55.35 55.50 |
0.00 0.00 |
-0.15 -0.27 |
22:15:00 25.07.2025 |
7.44 15.25 |
5.71 11.30 |
-6.43 -10.26 |
||
|
Arthur J. Gallagher US3635761097 |
315.14 309.06 |
0.00 0.00 |
6.08 1.97 |
22:15:00 25.07.2025 |
-20.73 -6.25 |
21.28 7.35 |
36.47 13.29 |
||
|
Assurant US04621X1081 |
186.28 184.71 |
0.00 0.00 |
1.57 0.85 |
22:15:00 25.07.2025 |
-5.58 -2.89 |
-23.29 -11.04 |
17.73 10.44 |
||
|
AT&T US00206R1023 |
28.00 27.92 |
0.00 0.00 |
0.08 0.29 |
22:15:00 25.07.2025 |
0.22 0.80 |
5.03 22.14 |
8.59 44.83 |
||
|
Atmos Energy US0495601058 |
156.84 157.71 |
0.00 0.00 |
-0.87 -0.55 |
22:15:00 25.07.2025 |
-2.58 -1.62 |
17.58 12.60 |
31.19 24.77 |
||
|
Autodesk US0527691069 |
303.28 301.10 |
0.00 0.00 |
2.18 0.72 |
02:00:00 26.07.2025 |
29.27 10.77 |
0.15 0.05 |
61.53 25.70 |
||
|
Automatic Data Processing US0530151036 |
308.63 306.24 |
0.00 0.00 |
2.39 0.78 |
02:00:00 26.07.2025 |
9.68 3.29 |
7.13 2.40 |
57.13 23.12 |
