| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
94.85 94.80 |
93.76 96.90 |
0.05 0.05 |
01:53:38 26.09.2023 |
-4.02 -3.96 |
-6.83 -6.55 |
-17.35 -15.11 |
Long
Short
|
|
|
A.O. Smith US8318652091 |
64.47 64.47 |
64.14 64.86 |
0.00 0.00 |
22:03:50 25.09.2023 |
-4.70 -6.73 |
-1.79 -2.67 |
14.12 27.66 |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
97.95 97.47 |
97.16 98.21 |
0.48 0.49 |
01:42:23 26.09.2023 |
-7.34 -6.91 |
0.61 0.62 |
-1.69 -1.68 |
Long
Short
|
|
|
AbbVie US00287Y1091 |
154.50 154.70 |
151.66 154.74 |
-0.20 -0.13 |
01:53:38 26.09.2023 |
16.56 12.10 |
-3.44 -2.19 |
13.04 9.29 |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
319.85 317.09 |
314.88 318.68 |
2.76 0.87 |
01:54:25 26.09.2023 |
-1.26 -0.40 |
54.22 21.04 |
46.34 17.45 |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
94.06 94.05 |
93.92 94.08 |
0.01 0.01 |
01:59:31 26.09.2023 |
11.41 14.10 |
12.60 15.80 |
17.03 22.61 |
Long
Short
|
|
|
Adobe US00724F1012 |
512.88 511.60 |
507.22 514.19 |
1.28 0.25 |
01:55:44 26.09.2023 |
36.40 7.62 |
139.66 37.32 |
227.58 79.49 |
Long
Short
|
|
|
AES US00130H1059 |
16.24 16.24 |
15.77 16.27 |
-0.01 -0.06 |
22:51:43 25.09.2023 |
-4.54 -21.62 |
-6.53 -28.43 |
-8.97 -35.30 |
Long
Short
|
|
|
Aflac US0010551028 |
76.14 76.79 |
76.02 76.99 |
-0.65 -0.85 |
01:01:06 26.09.2023 |
8.61 12.75 |
11.48 17.75 |
16.37 27.37 |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
112.00 111.91 |
110.53 112.03 |
0.09 0.08 |
00:32:35 26.09.2023 |
-8.59 -7.26 |
-27.23 -19.88 |
-16.75 -13.24 |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
289.61 289.61 |
285.03 290.48 |
-0.01 0.00 |
22:15:05 25.09.2023 |
-2.23 -0.77 |
8.31 2.98 |
45.60 18.89 |
Long
Short
|
|
|
Airbnb US0090661010 |
134.23 134.14 |
130.80 134.25 |
0.09 0.07 |
01:53:15 26.09.2023 |
5.29 4.15 |
9.06 7.32 |
18.74 16.44 |
Long
Short
|
|
|
Akamai US00971T1016 |
107.61 107.61 |
107.14 107.92 |
0.00 0.00 |
00:48:46 26.09.2023 |
19.86 22.55 |
32.23 42.58 |
24.13 28.79 |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
37.60 37.37 |
36.74 37.56 |
0.23 0.62 |
01:59:37 26.09.2023 |
-11.43 -23.05 |
-2.42 -5.96 |
-5.34 -12.27 |
Long
Short
|
|
|
Albemarle US0126531013 |
166.95 166.86 |
164.23 167.90 |
0.09 0.05 |
01:57:01 26.09.2023 |
-61.51 -26.69 |
-53.79 -24.15 |
-115.91 -40.69 |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
101.32 100.85 |
100.02 101.08 |
0.47 0.47 |
00:37:07 26.09.2023 |
-10.33 -9.12 |
-20.07 -16.32 |
-38.36 -27.16 |
Long
Short
|
|
|
Align Technology US0162551016 |
299.99 298.02 |
293.46 298.52 |
1.97 0.66 |
01:05:54 26.09.2023 |
-30.43 -9.20 |
-27.36 -8.35 |
73.60 32.47 |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
104.00 104.00 |
103.17 104.50 |
0.01 0.01 |
22:07:35 25.09.2023 |
-15.51 -12.99 |
-3.01 -2.82 |
12.71 13.93 |
Long
Short
|
|
|
Alliant Energy US0188021085 |
51.05 51.05 |
50.58 51.23 |
0.00 0.00 |
22:29:52 25.09.2023 |
-1.94 -3.64 |
-0.68 -1.31 |
-8.96 -14.86 |
Long
Short
|
|
|
Allstate US0200021014 |
115.70 115.70 |
113.25 116.11 |
0.46 0.40 |
23:20:23 25.09.2023 |
6.10 5.66 |
1.29 1.15 |
-14.01 -10.96 |
Long
Short
|
|
|
Alphabet A US02079K3059 |
131.32 131.11 |
128.96 131.17 |
0.21 0.16 |
01:58:53 26.09.2023 |
9.89 8.20 |
25.52 24.32 |
31.16 31.39 |
Long
Short
|
|
|
Alphabet C US02079K1079 |
132.38 132.17 |
130.03 132.22 |
0.21 0.16 |
01:59:58 26.09.2023 |
10.10 8.33 |
25.52 24.11 |
31.35 31.35 |
Long
Short
|
|
|
Altria US02209S1033 |
42.14 42.09 |
41.89 42.31 |
0.05 0.11 |
01:56:22 26.09.2023 |
-1.05 -2.38 |
-3.31 -7.16 |
-0.09 -0.21 |
Long
Short
|
|
|
Amazon US0231351067 |
131.43 131.27 |
128.78 131.78 |
0.16 0.12 |
01:59:51 26.09.2023 |
4.50 3.60 |
28.72 28.55 |
10.79 9.10 |
Long
Short
|
|
|
Amcor JE00BJ1F3079 |
9.50 9.20 |
9.04 9.22 |
0.31 3.32 |
00:58:18 26.09.2023 |
-1.05 -10.33 |
-1.88 -17.07 |
-2.11 -18.81 |
Long
Short
|
|
|
AMD US0079031078 |
97.60 97.38 |
94.46 97.45 |
0.22 0.23 |
01:59:28 26.09.2023 |
-16.00 -14.27 |
0.18 0.19 |
21.63 29.04 |
Long
Short
|
|
|
Ameren US0236081024 |
80.93 80.93 |
78.62 80.21 |
1.38 1.73 |
22:04:30 25.09.2023 |
-3.08 -3.70 |
-3.57 -4.27 |
-10.32 -11.41 |
Long
Short
|
|
|
American Airlines US02376R1023 |
12.93 12.91 |
12.71 12.98 |
0.02 0.15 |
01:58:48 26.09.2023 |
-3.24 -19.88 |
-1.31 -9.12 |
-0.17 -1.28 |
Long
Short
|
|
|
American Electric Power US0255371017 |
78.99 78.68 |
77.88 79.08 |
0.31 0.39 |
01:55:57 26.09.2023 |
-5.57 -6.52 |
-9.02 -10.15 |
-18.69 -18.96 |
Long
Short
|
|
|
American Express US0258161092 |
153.69 153.21 |
151.75 153.31 |
0.48 0.31 |
00:08:51 26.09.2023 |
-13.26 -7.90 |
-9.88 -6.01 |
5.94 3.99 |
Long
Short
|
|
|
American International Group US0268747849 |
62.33 62.12 |
61.48 62.24 |
0.21 0.34 |
01:14:42 26.09.2023 |
4.84 8.57 |
10.05 19.61 |
9.02 17.25 |
Long
Short
|
|
|
American Tower US03027X1000 |
166.36 165.65 |
163.08 165.91 |
0.71 0.43 |
01:57:30 26.09.2023 |
-20.14 -10.63 |
-28.93 -14.59 |
-64.92 -27.72 |
Long
Short
|
|
|
American Water Works US0304201033 |
133.23 133.23 |
131.42 132.86 |
0.49 0.37 |
23:56:20 25.09.2023 |
-15.10 -10.16 |
-5.35 -3.85 |
-10.76 -7.46 |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
335.68 335.68 |
331.99 336.36 |
0.24 0.07 |
22:23:29 25.09.2023 |
23.58 7.34 |
43.14 14.29 |
75.11 27.83 |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
188.00 188.00 |
184.97 187.79 |
0.73 0.39 |
23:09:50 25.09.2023 |
-0.84 -0.45 |
29.05 18.63 |
45.89 32.99 |
Long
Short
|
|
|
Ametek US0311001004 |
152.51 152.51 |
151.77 153.37 |
0.00 0.00 |
22:51:43 25.09.2023 |
-5.50 -3.51 |
11.09 7.92 |
33.56 28.56 |
Long
Short
|
|
|
Amgen US0311621009 |
265.10 266.86 |
265.01 267.81 |
-1.76 -0.66 |
01:57:25 26.09.2023 |
42.37 18.66 |
36.46 15.65 |
44.95 20.03 |
Long
Short
|
|
|
Amphenol US0320951017 |
83.26 83.26 |
82.83 83.65 |
-0.01 -0.01 |
22:29:52 25.09.2023 |
1.96 2.41 |
4.99 6.37 |
11.53 16.05 |
Long
Short
|
|
|
Analog Devices US0326541051 |
175.43 175.43 |
173.06 175.57 |
0.00 0.00 |
22:29:52 25.09.2023 |
-11.60 -6.26 |
-14.56 -7.73 |
25.40 17.11 |
Long
Short
|
|
|
ANSYS US03662Q1058 |
301.16 301.73 |
296.06 301.73 |
-0.57 -0.19 |
01:47:43 26.09.2023 |
-24.29 -7.47 |
-13.66 -4.34 |
65.34 27.75 |
Long
Short
|
|
|
Aon IE00BLP1HW54 |
335.53 335.53 |
334.41 336.20 |
-0.02 -0.01 |
22:15:05 25.09.2023 |
8.24 2.50 |
33.47 10.98 |
65.31 23.93 |
Long
Short
|
|
|
APA Corporation Registered Shs US03743Q1085 |
41.09 41.02 |
40.24 41.05 |
0.07 0.17 |
00:19:27 26.09.2023 |
5.93 17.33 |
5.10 14.55 |
1.71 4.45 |
Long
Short
|
|
|
Apple US0378331005 |
176.10 176.08 |
174.16 176.96 |
0.02 0.01 |
01:59:59 26.09.2023 |
-10.03 -5.45 |
14.65 9.20 |
20.21 13.15 |
Long
Short
|
|
|
Applied Materials US0382221051 |
136.95 136.59 |
134.72 137.03 |
0.36 0.26 |
01:59:51 26.09.2023 |
-1.48 -1.08 |
14.79 12.28 |
48.10 55.23 |
Long
Short
|
|
|
Aptiv JE00B783TY65 |
99.08 99.08 |
97.03 99.24 |
0.00 0.00 |
22:51:43 25.09.2023 |
-1.87 -1.87 |
-13.07 -11.78 |
7.04 7.75 |
Long
Short
|
|
|
Archer Daniels Midland US0394831020 |
77.14 77.28 |
76.67 77.33 |
-0.14 -0.18 |
01:35:46 26.09.2023 |
5.41 7.36 |
1.18 1.52 |
-7.15 -8.31 |
Long
Short
|
|
|
Arista Networks US0404131064 |
181.33 181.11 |
178.30 183.82 |
0.22 0.12 |
00:03:40 26.09.2023 |
26.37 17.41 |
9.83 5.85 |
64.10 56.34 |
Long
Short
|
|
|
Arthur J. Gallagher US3635761097 |
233.82 233.28 |
232.13 233.72 |
0.55 0.23 |
01:55:50 26.09.2023 |
19.87 9.33 |
48.85 26.56 |
58.52 33.57 |
Long
Short
|
|
|
Elevance Health US0367521038 |
446.60 454.03 |
447.23 454.31 |
-7.43 -1.64 |
00:27:58 26.09.2023 |
5.60 1.26 |
-19.09 -4.06 |
-14.89 -3.20 |
Long
Short
|