S&P 500 998434 / US78378X1072
6’551.46
Pkt
-29.54
Pkt
-0.45 %
18:45:50
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.78 146.56 |
145.03 147.80 |
0.22 0.15 |
18:27:02 24.03.2026 |
-19.25 -11.89 |
-13.89 -8.87 |
-7.65 -5.09 |
||
|
A.O. Smith US8318652091 |
65.55 65.07 |
64.14 65.74 |
0.48 0.74 |
18:27:13 24.03.2026 |
-3.47 -5.10 |
-8.55 -11.70 |
-1.96 -2.95 |
||
|
Abbott Laboratories US0028241000 |
103.43 104.85 |
102.44 103.72 |
-1.42 -1.35 |
18:27:24 24.03.2026 |
-18.26 -14.56 |
-28.85 -21.21 |
-19.15 -15.16 |
||
|
AbbVie US00287Y1091 |
204.78 204.93 |
201.82 205.99 |
-0.15 -0.07 |
18:26:20 24.03.2026 |
-20.59 -9.08 |
-16.24 -7.30 |
-3.78 -1.80 |
||
|
Accenture IE00B4BNMY34 |
193.23 200.02 |
190.77 197.57 |
-6.79 -3.39 |
18:26:51 24.03.2026 |
-68.70 -25.23 |
-36.15 -15.08 |
-101.77 -33.33 |
||
|
Adobe US00724F1012 |
238.23 247.64 |
237.41 246.20 |
-9.41 -3.80 |
18:27:25 24.03.2026 |
-109.87 -30.87 |
-119.91 -32.77 |
-141.27 -36.48 |
||
|
AES US00130H1059 |
14.13 14.08 |
14.06 14.14 |
0.05 0.32 |
18:27:17 24.03.2026 |
0.62 4.58 |
1.10 8.43 |
1.10 8.43 |
||
|
Aflac US0010551028 |
106.36 106.65 |
105.93 106.88 |
-0.29 -0.27 |
18:27:24 24.03.2026 |
-3.19 -2.89 |
-0.87 -0.81 |
-1.07 -0.99 |
||
|
Agilent Technologies US00846U1016 |
114.48 112.02 |
110.59 114.78 |
2.46 2.20 |
18:26:41 24.03.2026 |
-25.49 -18.57 |
-14.57 -11.53 |
-9.00 -7.45 |
||
|
Air Products and Chemicals US0091581068 |
286.80 278.66 |
276.76 287.81 |
8.14 2.92 |
18:27:01 24.03.2026 |
44.19 18.42 |
-6.00 -2.07 |
-7.50 -2.57 |
||
|
Airbnb US0090661010 |
129.13 132.59 |
128.46 132.20 |
-3.46 -2.61 |
18:27:22 24.03.2026 |
-4.49 -3.32 |
3.75 2.95 |
1.99 1.55 |
||
|
Akamai US00971T1016 |
114.69 114.43 |
112.40 115.60 |
0.26 0.23 |
18:27:05 24.03.2026 |
20.78 23.29 |
33.72 44.21 |
28.96 35.74 |
||
|
Albemarle US0126531013 |
174.63 167.56 |
164.74 175.99 |
7.07 4.22 |
18:27:14 24.03.2026 |
17.38 11.91 |
81.42 99.49 |
85.70 110.50 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.03 48.15 |
47.13 48.58 |
-0.13 -0.26 |
18:25:15 24.03.2026 |
1.58 3.30 |
-36.67 -42.55 |
-46.75 -48.56 |
||
|
Align Technology US0162551016 |
178.77 180.86 |
175.46 180.76 |
-2.09 -1.16 |
18:26:48 24.03.2026 |
18.56 11.77 |
44.86 34.14 |
7.64 4.53 |
||
|
Allegion IE00BFRT3W74 |
145.02 143.63 |
141.91 145.67 |
1.39 0.97 |
18:17:08 24.03.2026 |
-16.17 -10.11 |
-35.50 -19.80 |
16.77 13.20 |
||
|
Alliant Energy US0188021085 |
70.31 69.17 |
68.86 70.45 |
1.14 1.65 |
18:26:41 24.03.2026 |
6.69 10.35 |
7.15 11.14 |
8.27 13.12 |
||
|
Allstate US0200021014 |
209.42 207.76 |
207.56 209.76 |
1.66 0.80 |
18:26:59 24.03.2026 |
-0.93 -0.45 |
-1.97 -0.96 |
-2.40 -1.16 |
||
|
Alphabet A US02079K3059 |
292.53 302.06 |
292.10 299.92 |
-9.53 -3.16 |
18:27:26 24.03.2026 |
-0.03 -0.01 |
52.41 20.58 |
143.14 87.29 |
||
|
Alphabet C US02079K1079 |
289.98 299.02 |
289.67 297.09 |
-9.04 -3.02 |
18:27:25 24.03.2026 |
-2.88 -0.93 |
50.49 19.78 |
139.48 83.90 |
||
|
Altria US02209S1033 |
64.93 64.39 |
64.34 65.49 |
0.54 0.84 |
18:26:24 24.03.2026 |
7.00 12.05 |
0.18 0.28 |
7.47 12.97 |
||
|
Amazon US0231351067 |
207.10 210.14 |
206.69 209.34 |
-3.04 -1.45 |
18:27:26 24.03.2026 |
-18.59 -8.18 |
-22.72 -9.82 |
12.55 6.40 |
||
|
AMD US0079031078 |
200.69 202.68 |
200.15 205.12 |
-2.00 -0.98 |
18:27:20 24.03.2026 |
-8.16 -3.82 |
47.88 30.42 |
98.83 92.85 |
||
|
Ameren US0236081024 |
108.45 106.90 |
106.38 108.83 |
1.55 1.45 |
18:26:41 24.03.2026 |
11.08 11.25 |
10.43 10.52 |
10.65 10.77 |
||
|
American Electric Power US0255371017 |
129.27 127.92 |
126.99 129.89 |
1.35 1.06 |
18:26:59 24.03.2026 |
14.23 12.43 |
21.66 20.23 |
23.61 22.46 |
||
|
American Express US0258161092 |
300.88 301.91 |
297.95 303.36 |
-1.03 -0.34 |
18:27:23 24.03.2026 |
-81.58 -21.67 |
-46.19 -13.54 |
24.42 9.03 |
||
|
American International Group US0268747849 |
74.91 75.09 |
74.72 75.80 |
-0.18 -0.24 |
18:27:06 24.03.2026 |
-12.14 -14.11 |
-3.09 -4.01 |
-9.29 -11.17 |
||
|
American Tower US03027X1000 |
172.99 176.50 |
172.50 176.34 |
-3.51 -1.99 |
18:25:31 24.03.2026 |
10.35 6.00 |
-10.55 -5.46 |
-33.47 -15.48 |
||
|
American Water Works US0304201033 |
136.81 135.73 |
135.34 137.63 |
1.08 0.80 |
18:27:21 24.03.2026 |
6.85 5.26 |
2.04 1.51 |
-4.03 -2.86 |
||
|
Ameriprise Financial US03076C1062 |
447.57 442.91 |
439.26 450.17 |
4.66 1.05 |
18:26:02 24.03.2026 |
-55.11 -11.27 |
-55.46 -11.33 |
-58.58 -11.89 |
||
|
Ametek US0311001004 |
215.69 212.81 |
210.18 216.65 |
2.88 1.35 |
18:20:06 24.03.2026 |
8.21 4.04 |
23.63 12.58 |
36.98 21.19 |
||
|
Amgen US0311621009 |
349.75 349.77 |
346.40 352.57 |
-0.02 -0.01 |
18:26:41 24.03.2026 |
22.54 6.88 |
64.51 22.60 |
33.88 10.72 |
||
|
Amphenol US0320951017 |
129.39 130.67 |
127.83 132.99 |
-1.28 -0.98 |
18:27:24 24.03.2026 |
-4.64 -3.43 |
6.71 5.41 |
64.05 96.17 |
||
|
Analog Devices US0326541051 |
321.71 312.19 |
311.94 324.58 |
9.52 3.05 |
18:26:33 24.03.2026 |
36.00 13.12 |
65.11 26.54 |
106.04 51.88 |
||
|
Aon IE00BLP1HW54 |
328.17 325.97 |
324.98 328.75 |
2.20 0.67 |
18:26:42 24.03.2026 |
-33.05 -9.44 |
-34.33 -9.77 |
-73.36 -18.79 |
||
|
APA Corporation Registered Shs US03743Q1085 |
41.10 39.03 |
39.83 41.44 |
2.07 5.30 |
18:26:19 24.03.2026 |
13.94 57.79 |
14.58 62.10 |
17.45 84.67 |
||
|
Apple US0378331005 |
252.88 251.49 |
249.55 254.82 |
1.39 0.55 |
18:27:26 24.03.2026 |
-24.71 -9.03 |
3.46 1.41 |
30.69 14.06 |
||
|
Applied Materials US0382221051 |
374.85 361.79 |
358.16 379.91 |
13.06 3.61 |
18:27:23 24.03.2026 |
100.80 39.31 |
167.11 87.91 |
205.09 134.82 |
||
|
AppLovin US03831W1080 |
429.06 458.95 |
428.50 458.00 |
-29.90 -6.51 |
18:27:19 24.03.2026 |
-281.45 -39.02 |
-209.67 -32.28 |
125.89 40.09 |
||
|
Archer Daniels Midland US0394831020 |
71.02 67.99 |
68.31 71.28 |
3.03 4.46 |
18:26:23 24.03.2026 |
10.40 17.86 |
6.99 11.34 |
22.54 48.89 |
||
|
Arista Networks US0404132054 |
130.57 135.88 |
130.31 135.57 |
-5.31 -3.91 |
18:27:23 24.03.2026 |
5.14 3.92 |
-13.35 -8.92 |
53.13 63.91 |
||
|
Arthur J. Gallagher US3635761097 |
217.56 216.74 |
214.99 217.94 |
0.82 0.38 |
18:26:42 24.03.2026 |
-43.71 -17.25 |
-89.97 -30.03 |
-122.11 -36.80 |
||
|
Assurant US04621X1081 |
218.81 217.43 |
215.85 219.10 |
1.38 0.63 |
18:23:06 24.03.2026 |
-27.16 -11.36 |
2.26 1.08 |
5.02 2.43 |
||
|
AT&T US00206R1023 |
29.01 28.76 |
28.66 29.43 |
0.25 0.87 |
18:27:26 24.03.2026 |
3.59 14.87 |
-1.27 -4.38 |
0.72 2.66 |
||
|
Atmos Energy US0495601058 |
183.26 181.03 |
179.94 183.62 |
2.23 1.23 |
18:23:56 24.03.2026 |
18.20 10.92 |
21.97 13.48 |
36.27 24.40 |
