S&P 500 Futures 712045 / US78378X1072
7’483.24
Pkt
0.01
Pkt
0.00 %
02.07.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.44 159.96 |
159.65 161.41 |
0.48 0.30 |
02:04:00 03.07.2026 |
15.49 10.72 |
-1.86 -1.15 |
5.99 3.89 |
||
|
A.O. Smith US8318652091 |
62.72 62.14 |
61.71 62.76 |
0.58 0.93 |
02:04:00 03.07.2026 |
-2.21 -3.43 |
-6.18 -9.05 |
-5.95 -8.74 |
||
|
Abbott Laboratories US0028241000 |
95.40 92.18 |
91.92 95.74 |
3.22 3.49 |
02:04:00 03.07.2026 |
-10.69 -10.39 |
-32.01 -25.78 |
-41.93 -31.27 |
||
|
AbbVie US00287Y1091 |
261.07 251.06 |
250.93 261.60 |
10.01 3.99 |
02:04:00 03.07.2026 |
42.22 20.22 |
21.75 9.48 |
60.31 31.62 |
||
|
Accenture IE00B4BNMY34 |
137.35 131.13 |
132.94 138.88 |
6.22 4.74 |
02:04:00 03.07.2026 |
-70.20 -34.87 |
-128.82 -49.56 |
-171.16 -56.62 |
||
|
Adobe US00724F1012 |
219.72 210.98 |
0.00 0.00 |
8.74 4.14 |
02:00:00 03.07.2026 |
-37.90 -15.60 |
-128.28 -38.49 |
-173.45 -45.83 |
||
|
AES US00130H1059 |
14.58 14.64 |
14.55 14.68 |
-0.06 -0.41 |
02:04:00 03.07.2026 |
0.34 2.38 |
-0.18 -1.21 |
3.51 31.54 |
||
|
Aflac US0010551028 |
120.88 118.49 |
117.65 120.88 |
2.39 2.02 |
02:04:00 03.07.2026 |
8.01 7.25 |
8.25 7.48 |
14.97 14.46 |
||
|
Agilent Technologies US00846U1016 |
130.69 133.39 |
130.38 134.48 |
-2.70 -2.02 |
02:04:00 03.07.2026 |
17.91 15.51 |
-4.56 -3.31 |
12.73 10.55 |
||
|
Air Products and Chemicals US0091581068 |
314.19 306.40 |
303.83 314.28 |
7.79 2.54 |
02:04:00 03.07.2026 |
12.85 4.38 |
55.93 22.33 |
16.10 5.55 |
||
|
Airbnb US0090661010 |
148.93 147.31 |
0.00 0.00 |
1.62 1.10 |
02:00:00 03.07.2026 |
18.15 14.53 |
10.09 7.59 |
7.71 5.69 |
||
|
Akamai US00971T1016 |
113.17 112.81 |
0.00 0.00 |
0.36 0.32 |
02:00:00 03.07.2026 |
0.21 0.18 |
33.11 38.91 |
38.75 48.77 |
||
|
Albemarle US0126531013 |
135.56 136.08 |
133.08 139.56 |
-0.52 -0.38 |
02:04:00 03.07.2026 |
-42.01 -23.59 |
-7.85 -5.45 |
68.09 100.15 |
||
|
Alexandria Real Estate Equities US0152711091 |
52.58 53.01 |
52.49 53.72 |
-0.43 -0.81 |
02:04:00 03.07.2026 |
9.78 22.62 |
4.04 8.25 |
-23.26 -30.50 |
||
|
Align Technology US0162551016 |
184.52 181.49 |
0.00 0.00 |
3.03 1.67 |
02:00:00 03.07.2026 |
-1.94 -1.14 |
12.63 8.09 |
-28.32 -14.38 |
||
|
Allegion IE00BFRT3W74 |
140.58 139.93 |
138.20 141.85 |
0.65 0.46 |
02:04:00 03.07.2026 |
-1.13 -0.80 |
-20.98 -13.04 |
-8.02 -5.42 |
||
|
Alliant Energy US0188021085 |
78.03 75.79 |
0.00 0.00 |
2.24 2.96 |
02:00:00 03.07.2026 |
3.44 4.72 |
10.70 16.31 |
15.53 25.56 |
||
|
Allstate US0200021014 |
250.33 243.12 |
242.48 250.37 |
7.21 2.97 |
02:04:00 03.07.2026 |
36.09 17.43 |
39.30 19.28 |
48.43 24.88 |
||
|
Alphabet A US02079K3059 |
359.91 361.21 |
0.00 0.00 |
-1.30 -0.36 |
02:00:00 03.07.2026 |
61.60 20.83 |
42.22 13.40 |
178.73 100.05 |
||
|
Alphabet C US02079K1079 |
356.18 357.89 |
0.00 0.00 |
-1.71 -0.48 |
02:00:00 03.07.2026 |
58.87 19.99 |
38.01 12.05 |
173.57 96.56 |
||
|
Altria US02209S1033 |
72.71 71.54 |
71.98 73.17 |
1.17 1.64 |
02:04:00 03.07.2026 |
5.78 8.79 |
14.23 24.83 |
12.37 20.91 |
||
|
Amazon US0231351067 |
242.67 241.70 |
0.00 0.00 |
0.97 0.40 |
02:00:00 03.07.2026 |
28.57 13.62 |
11.84 5.23 |
18.42 8.38 |
||
|
AMD US0079031078 |
517.82 540.88 |
0.00 0.00 |
-23.06 -4.26 |
02:00:00 03.07.2026 |
363.41 167.09 |
357.44 159.95 |
442.39 319.37 |
||
|
Ameren US0236081024 |
115.02 112.19 |
112.74 115.21 |
2.83 2.52 |
02:04:00 03.07.2026 |
0.51 0.46 |
11.33 11.23 |
16.71 17.50 |
||
|
American Electric Power US0255371017 |
138.51 135.05 |
0.00 0.00 |
3.46 2.56 |
02:00:00 03.07.2026 |
4.13 3.11 |
21.00 18.13 |
33.55 32.49 |
||
|
American Express US0258161092 |
351.96 348.00 |
346.03 352.09 |
3.96 1.14 |
02:04:00 03.07.2026 |
47.82 15.93 |
-24.73 -6.63 |
22.39 6.88 |
||
|
American International Group US0268747849 |
79.39 76.59 |
76.54 79.42 |
2.80 3.66 |
02:04:00 03.07.2026 |
1.17 1.55 |
-7.68 -9.11 |
-5.77 -7.01 |
||
|
American Tower US03027X1000 |
166.03 166.08 |
165.45 169.70 |
-0.05 -0.03 |
02:04:00 03.07.2026 |
-7.65 -4.40 |
-8.72 -4.99 |
-56.75 -25.47 |
||
|
American Water Works US0304201033 |
136.86 131.79 |
133.02 136.91 |
5.07 3.85 |
02:04:00 03.07.2026 |
-6.35 -4.60 |
1.47 1.13 |
-8.52 -6.07 |
||
|
Ameriprise Financial US03076C1062 |
489.16 479.68 |
481.50 492.46 |
9.48 1.98 |
02:04:00 03.07.2026 |
45.74 10.54 |
-14.09 -2.85 |
-62.76 -11.57 |
||
|
Ametek US0311001004 |
234.62 237.13 |
231.39 238.32 |
-2.51 -1.06 |
02:04:00 03.07.2026 |
18.84 8.63 |
27.99 13.38 |
55.14 30.30 |
||
|
Amgen US0311621009 |
374.15 361.33 |
0.00 0.00 |
12.82 3.55 |
02:00:00 03.07.2026 |
14.18 4.08 |
34.48 10.52 |
65.27 21.99 |
||
|
Amphenol US0320951017 |
164.59 172.22 |
161.37 173.00 |
-7.63 -4.43 |
02:04:00 03.07.2026 |
44.22 34.55 |
32.51 23.27 |
73.70 74.81 |
||
|
Analog Devices US0326541051 |
377.16 388.98 |
0.00 0.00 |
-11.82 -3.04 |
02:00:00 03.07.2026 |
78.83 24.76 |
123.43 45.09 |
152.02 62.01 |
||
|
Aon IE00BLP1HW54 |
357.46 343.56 |
344.86 357.54 |
13.90 4.05 |
02:04:00 03.07.2026 |
20.42 6.32 |
-0.71 -0.21 |
-7.99 -2.27 |
||
|
APA Corporation Registered Shs US03743Q1085 |
32.36 31.87 |
0.00 0.00 |
0.49 1.54 |
02:00:00 03.07.2026 |
-9.47 -22.53 |
7.21 28.43 |
13.08 67.11 |
||
|
Apple US0378331005 |
308.63 294.38 |
0.00 0.00 |
14.25 4.84 |
02:00:00 03.07.2026 |
33.44 13.07 |
18.35 6.77 |
76.92 36.21 |
||
|
Applied Materials US0382221051 |
603.04 650.91 |
0.00 0.00 |
-47.87 -7.35 |
02:00:00 03.07.2026 |
374.53 107.48 |
454.13 168.90 |
532.99 280.51 |
||
|
AppLovin US03831W1080 |
527.06 564.61 |
0.00 0.00 |
-37.55 -6.65 |
02:00:00 03.07.2026 |
128.86 33.35 |
-103.09 -16.67 |
179.23 53.34 |
||
|
Archer Daniels Midland US0394831020 |
76.79 76.61 |
76.06 77.43 |
0.18 0.23 |
02:04:00 03.07.2026 |
2.78 3.77 |
17.56 29.74 |
20.71 37.05 |
||
|
Arista Networks US0404132054 |
159.99 166.62 |
156.72 167.69 |
-6.63 -3.98 |
02:04:00 03.07.2026 |
39.94 31.53 |
33.02 24.72 |
65.49 64.76 |
||
|
Arthur J. Gallagher US3635761097 |
252.44 239.67 |
240.73 252.95 |
12.77 5.33 |
02:04:00 03.07.2026 |
22.06 10.14 |
-16.33 -6.38 |
-76.07 -24.09 |
||
|
Assurant US04621X1081 |
279.48 274.14 |
272.87 279.49 |
5.34 1.95 |
02:04:00 03.07.2026 |
55.88 25.60 |
36.42 15.32 |
82.36 42.95 |
||
|
AT&T US00206R1023 |
20.58 20.48 |
19.90 20.99 |
0.10 0.49 |
02:04:00 03.07.2026 |
-7.85 -27.71 |
-4.08 -16.61 |
-7.83 -27.66 |
||
|
Atmos Energy US0495601058 |
176.87 173.03 |
173.92 176.88 |
3.84 2.22 |
02:04:00 03.07.2026 |
-15.94 -8.44 |
3.67 2.17 |
21.52 14.20 |
