S&P 500 998434 / US78378X1072
7’572.40
Pkt
28.81
Pkt
0.38 %
15.07.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.53 156.58 |
157.55 163.00 |
3.95 2.52 |
02:04:00 16.07.2026 |
4.73 3.10 |
-11.90 -7.02 |
1.68 1.08 |
||
|
A.O. Smith US8318652091 |
60.31 60.87 |
59.74 61.16 |
-0.56 -0.92 |
02:04:00 16.07.2026 |
-6.74 -10.03 |
-10.13 -14.35 |
-8.64 -12.51 |
||
|
Abbott Laboratories US0028241000 |
89.27 88.96 |
87.76 89.88 |
0.31 0.35 |
02:04:00 16.07.2026 |
-6.76 -6.71 |
-30.37 -24.43 |
-38.09 -28.85 |
||
|
AbbVie US00287Y1091 |
244.11 244.78 |
243.32 247.65 |
-0.67 -0.27 |
02:04:00 16.07.2026 |
41.61 20.15 |
27.33 12.38 |
55.63 28.91 |
||
|
Accenture IE00B4BNMY34 |
137.02 134.56 |
135.95 139.49 |
2.46 1.83 |
02:04:00 16.07.2026 |
-56.72 -29.55 |
-141.57 -51.15 |
-145.83 -51.89 |
||
|
Adobe US00724F1012 |
224.56 220.78 |
222.91 231.50 |
3.78 1.71 |
02:00:00 16.07.2026 |
-16.47 -6.86 |
-86.29 -27.84 |
-139.71 -38.45 |
||
|
AES US00130H1059 |
14.81 14.80 |
14.79 14.82 |
0.01 0.07 |
02:04:00 16.07.2026 |
0.38 2.64 |
0.81 5.80 |
2.19 17.39 |
||
|
Aflac US0010551028 |
121.01 122.05 |
120.64 122.56 |
-1.04 -0.85 |
02:04:00 16.07.2026 |
9.77 8.71 |
13.95 12.92 |
20.34 20.03 |
||
|
Agilent Technologies US00846U1016 |
134.71 135.20 |
134.02 136.72 |
-0.49 -0.36 |
02:04:00 16.07.2026 |
16.79 14.29 |
-12.03 -8.22 |
11.01 8.93 |
||
|
Air Products and Chemicals US0091581068 |
293.69 299.40 |
292.63 298.27 |
-5.71 -1.91 |
02:04:00 16.07.2026 |
0.88 0.29 |
33.35 12.53 |
7.56 2.59 |
||
|
Airbnb US0090661010 |
148.38 146.54 |
147.20 150.74 |
1.84 1.26 |
02:00:00 16.07.2026 |
18.30 14.04 |
8.55 6.10 |
13.27 9.80 |
||
|
Akamai US00971T1016 |
120.01 126.11 |
118.11 127.95 |
-6.10 -4.84 |
02:00:00 16.07.2026 |
31.25 32.92 |
37.33 42.01 |
48.81 63.08 |
||
|
Albemarle US0126531013 |
124.74 128.75 |
122.12 127.53 |
-4.01 -3.11 |
02:04:00 16.07.2026 |
-59.38 -32.02 |
-50.83 -28.74 |
55.07 77.59 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.70 47.50 |
47.70 49.43 |
1.20 2.53 |
02:04:00 16.07.2026 |
4.13 9.44 |
-6.76 -12.37 |
-31.67 -39.81 |
||
|
Align Technology US0162551016 |
181.26 178.46 |
178.23 184.56 |
2.80 1.57 |
02:00:00 16.07.2026 |
-1.22 -0.68 |
9.25 5.43 |
-22.83 -11.29 |
||
|
Allegion IE00BFRT3W74 |
135.82 136.51 |
135.30 136.67 |
-0.69 -0.51 |
02:04:00 16.07.2026 |
-10.58 -7.19 |
-25.06 -15.50 |
-12.18 -8.18 |
||
|
Alliant Energy US0188021085 |
74.55 76.31 |
74.45 76.24 |
-1.76 -2.31 |
02:00:00 16.07.2026 |
3.89 5.36 |
10.23 15.46 |
14.32 23.07 |
||
|
Allstate US0200021014 |
239.48 250.35 |
236.23 242.96 |
-10.87 -4.34 |
02:04:00 16.07.2026 |
36.52 16.98 |
53.96 27.30 |
58.28 30.15 |
||
|
Alphabet A US02079K3059 |
370.92 359.51 |
357.76 373.65 |
11.41 3.17 |
02:00:00 16.07.2026 |
35.87 11.16 |
21.21 6.31 |
176.99 98.22 |
||
|
Alphabet C US02079K1079 |
370.21 357.33 |
355.67 372.14 |
12.88 3.60 |
02:00:00 16.07.2026 |
35.82 11.22 |
18.60 5.53 |
173.72 95.81 |
||
|
Altria US02209S1033 |
70.52 70.16 |
69.90 71.42 |
0.36 0.51 |
02:04:00 16.07.2026 |
4.98 7.45 |
11.64 19.35 |
13.99 24.20 |
||
|
Amazon US0231351067 |
254.96 247.49 |
249.95 256.48 |
7.47 3.02 |
02:00:00 16.07.2026 |
5.45 2.27 |
2.74 1.13 |
20.32 9.03 |
||
|
AMD US0079031078 |
529.14 548.13 |
509.66 558.81 |
-18.99 -3.46 |
02:00:00 16.07.2026 |
311.06 126.02 |
336.92 152.47 |
411.47 281.02 |
||
|
Ameren US0236081024 |
111.38 112.95 |
111.02 113.33 |
-1.57 -1.39 |
02:04:00 16.07.2026 |
1.16 1.04 |
11.51 11.35 |
16.74 17.40 |
||
|
American Electric Power US0255371017 |
132.50 134.94 |
132.37 134.79 |
-2.44 -1.81 |
02:00:00 16.07.2026 |
0.97 0.72 |
18.81 16.13 |
30.09 28.56 |
||
|
American Express US0258161092 |
358.44 355.06 |
356.14 362.72 |
3.38 0.95 |
02:04:00 16.07.2026 |
26.76 8.26 |
-7.42 -2.07 |
31.11 9.74 |
||
|
American International Group US0268747849 |
76.78 79.00 |
76.63 78.08 |
-2.22 -2.81 |
02:04:00 16.07.2026 |
1.34 1.72 |
6.88 9.52 |
-2.61 -3.19 |
||
|
American Tower US03027X1000 |
168.63 168.83 |
167.83 171.29 |
-0.20 -0.12 |
02:04:00 16.07.2026 |
-12.35 -6.83 |
-5.37 -3.09 |
-50.65 -23.10 |
||
|
American Water Works US0304201033 |
129.21 131.57 |
128.98 132.52 |
-2.36 -1.79 |
02:04:00 16.07.2026 |
-3.72 -2.77 |
-0.57 -0.43 |
-11.60 -8.15 |
||
|
Ameriprise Financial US03076C1062 |
527.28 518.60 |
518.67 532.83 |
8.68 1.67 |
02:04:00 16.07.2026 |
51.70 11.36 |
11.39 2.30 |
-29.55 -5.51 |
||
|
Ametek US0311001004 |
233.52 233.96 |
231.02 235.00 |
-0.44 -0.19 |
02:04:00 16.07.2026 |
-0.49 -0.21 |
22.25 10.51 |
53.01 29.29 |
||
|
Amgen US0311621009 |
358.32 355.25 |
353.95 359.89 |
3.07 0.86 |
02:00:00 16.07.2026 |
13.57 3.88 |
39.09 12.05 |
68.12 23.07 |
||
|
Amphenol US0320951017 |
157.04 158.37 |
154.25 160.67 |
-1.33 -0.84 |
02:04:00 16.07.2026 |
13.79 9.49 |
10.09 6.77 |
60.30 61.06 |
||
|
Analog Devices US0326541051 |
390.96 392.75 |
383.28 398.90 |
-1.79 -0.46 |
02:00:00 16.07.2026 |
45.64 13.04 |
99.44 33.57 |
150.98 61.70 |
||
|
Aon IE00BLP1HW54 |
355.15 358.89 |
351.01 359.98 |
-3.74 -1.04 |
02:04:00 16.07.2026 |
31.54 9.69 |
12.35 3.58 |
1.27 0.36 |
||
|
APA Corporation Registered Shs US03743Q1085 |
34.27 34.53 |
33.39 34.65 |
-0.26 -0.75 |
02:00:00 16.07.2026 |
-6.05 -15.32 |
7.72 30.02 |
13.33 66.29 |
||
|
Apple US0378331005 |
327.50 314.86 |
317.44 328.71 |
12.64 4.01 |
02:00:00 16.07.2026 |
56.12 21.65 |
54.27 20.79 |
104.16 49.33 |
||
|
Applied Materials US0382221051 |
579.43 595.70 |
557.43 610.99 |
-16.27 -2.73 |
02:00:00 16.07.2026 |
206.77 52.25 |
297.63 97.63 |
404.57 204.40 |
||
|
AppLovin US03831W1080 |
452.73 448.98 |
444.16 462.54 |
3.75 0.84 |
02:00:00 16.07.2026 |
89.53 21.45 |
-161.65 -24.18 |
171.88 51.29 |
||
|
Archer Daniels Midland US0394831020 |
82.30 82.28 |
81.46 82.72 |
0.02 0.02 |
02:04:00 16.07.2026 |
10.59 15.17 |
17.03 26.87 |
25.47 46.36 |
||
|
Arista Networks US0404132054 |
171.92 182.57 |
166.58 186.21 |
-10.65 -5.83 |
02:04:00 16.07.2026 |
34.94 22.98 |
57.03 43.89 |
78.39 72.20 |
||
|
Arthur J. Gallagher US3635761097 |
247.77 253.83 |
246.47 254.72 |
-6.06 -2.39 |
02:04:00 16.07.2026 |
30.59 13.75 |
-3.91 -1.52 |
-58.45 -18.76 |
||
|
Assurant US04621X1081 |
273.92 276.98 |
272.31 275.30 |
-3.06 -1.10 |
02:04:00 16.07.2026 |
56.49 25.40 |
43.88 18.67 |
91.33 48.69 |
||
|
AT&T US00206R1023 |
21.43 21.28 |
21.25 21.70 |
0.15 0.70 |
02:04:00 16.07.2026 |
-4.48 -17.49 |
-2.17 -9.31 |
-5.84 -21.65 |
||
|
Atmos Energy US0495601058 |
174.98 178.45 |
174.65 177.84 |
-3.47 -1.94 |
02:04:00 16.07.2026 |
-11.55 -6.15 |
7.79 4.63 |
22.01 14.27 |
