S&P 500 998434 / US78378X1072
7’399.02
Pkt
0.09
Pkt
0.00 %
15:39:21
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.29 143.75 |
0.00 0.00 |
-0.46 -0.32 |
02:04:00 09.05.2026 |
-26.11 -15.12 |
-18.30 -11.10 |
7.90 5.70 |
||
|
A.O. Smith US8318652091 |
58.60 60.23 |
0.00 0.00 |
-1.63 -2.71 |
02:04:00 09.05.2026 |
-17.92 -22.69 |
-5.20 -7.85 |
-5.87 -8.77 |
||
|
Abbott Laboratories US0028241000 |
84.32 87.01 |
0.00 0.00 |
-2.69 -3.09 |
02:04:00 09.05.2026 |
-24.53 -22.13 |
-40.06 -31.70 |
-47.65 -35.57 |
||
|
AbbVie US00287Y1091 |
201.55 202.71 |
0.00 0.00 |
-1.16 -0.57 |
02:04:00 09.05.2026 |
-18.40 -8.24 |
-14.13 -6.45 |
16.94 9.01 |
||
|
Accenture IE00B4BNMY34 |
180.42 180.19 |
0.00 0.00 |
0.23 0.13 |
02:04:00 09.05.2026 |
-66.05 -27.45 |
-71.19 -28.97 |
-131.52 -42.97 |
||
|
Adobe US00724F1012 |
253.04 256.51 |
0.00 0.00 |
-3.47 -1.35 |
02:00:00 09.05.2026 |
-18.21 -6.79 |
-76.78 -23.48 |
-134.80 -35.02 |
||
|
AES US00130H1059 |
14.33 14.29 |
0.00 0.00 |
0.04 0.28 |
02:04:00 09.05.2026 |
-1.71 -10.65 |
0.21 1.49 |
4.04 39.22 |
||
|
Aflac US0010551028 |
113.10 113.60 |
0.00 0.00 |
-0.50 -0.44 |
02:04:00 09.05.2026 |
-3.75 -3.20 |
-0.69 -0.60 |
6.44 6.02 |
||
|
Agilent Technologies US00846U1016 |
115.62 118.65 |
0.00 0.00 |
-3.03 -2.55 |
02:04:00 09.05.2026 |
-11.89 -9.18 |
-29.05 -19.80 |
10.17 9.46 |
||
|
Air Products and Chemicals US0091581068 |
295.41 294.99 |
0.00 0.00 |
0.42 0.14 |
02:04:00 09.05.2026 |
17.09 6.04 |
40.47 15.58 |
35.60 13.45 |
||
|
Airbnb US0090661010 |
141.49 140.46 |
0.00 0.00 |
1.03 0.73 |
02:00:00 09.05.2026 |
17.70 14.49 |
19.00 15.72 |
16.76 13.61 |
||
|
Akamai US00971T1016 |
147.71 116.69 |
0.00 0.00 |
31.02 26.58 |
02:00:00 09.05.2026 |
26.91 28.30 |
38.25 45.68 |
39.13 47.22 |
||
|
Albemarle US0126531013 |
203.52 198.35 |
0.00 0.00 |
5.17 2.61 |
02:04:00 09.05.2026 |
29.24 17.90 |
95.43 98.20 |
136.55 243.58 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.26 45.58 |
0.00 0.00 |
0.68 1.49 |
02:04:00 09.05.2026 |
-10.07 -18.01 |
-9.78 -17.59 |
-26.06 -36.25 |
||
|
Align Technology US0162551016 |
168.78 168.39 |
0.00 0.00 |
0.39 0.23 |
02:00:00 09.05.2026 |
-13.66 -7.28 |
39.10 29.00 |
1.72 1.00 |
||
|
Allegion IE00BFRT3W74 |
134.37 136.81 |
0.00 0.00 |
-2.44 -1.78 |
02:04:00 09.05.2026 |
-44.44 -24.72 |
-32.02 -19.13 |
-4.90 -3.49 |
||
|
Alliant Energy US0188021085 |
71.76 71.69 |
0.00 0.00 |
0.07 0.10 |
02:00:00 09.05.2026 |
5.62 8.43 |
4.97 7.38 |
10.51 17.01 |
||
|
Allstate US0200021014 |
213.15 213.67 |
0.00 0.00 |
-0.52 -0.24 |
02:04:00 09.05.2026 |
10.37 5.00 |
15.63 7.73 |
13.85 6.79 |
||
|
Alphabet A US02079K3059 |
400.80 397.99 |
0.00 0.00 |
2.81 0.71 |
02:00:00 09.05.2026 |
75.18 23.29 |
119.21 42.75 |
246.66 162.94 |
||
|
Alphabet C US02079K1079 |
397.05 395.30 |
0.00 0.00 |
1.75 0.44 |
02:00:00 09.05.2026 |
72.04 22.30 |
115.44 41.27 |
242.34 158.60 |
||
|
Altria US02209S1033 |
68.12 69.04 |
0.00 0.00 |
-0.92 -1.33 |
02:04:00 09.05.2026 |
4.77 7.29 |
12.14 20.92 |
9.26 15.20 |
||
|
Amazon US0231351067 |
272.68 271.17 |
0.00 0.00 |
1.51 0.56 |
02:00:00 09.05.2026 |
64.67 30.75 |
30.58 12.51 |
86.28 45.72 |
||
|
AMD US0079031078 |
455.19 408.46 |
0.00 0.00 |
46.73 11.44 |
02:00:00 09.05.2026 |
212.95 102.16 |
187.85 80.44 |
321.03 319.88 |
||
|
Ameren US0236081024 |
109.07 108.77 |
0.00 0.00 |
0.30 0.28 |
02:04:00 09.05.2026 |
4.50 4.28 |
4.94 4.72 |
10.05 10.10 |
||
|
American Electric Power US0255371017 |
130.16 131.76 |
0.00 0.00 |
-1.60 -1.21 |
02:00:00 09.05.2026 |
11.76 9.74 |
11.13 9.17 |
25.08 23.33 |
||
|
American Express US0258161092 |
316.03 318.69 |
0.00 0.00 |
-2.66 -0.83 |
02:04:00 09.05.2026 |
-37.25 -10.37 |
-46.64 -12.66 |
45.66 16.53 |
||
|
American International Group US0268747849 |
76.36 76.43 |
0.00 0.00 |
-0.07 -0.09 |
02:04:00 09.05.2026 |
0.97 1.26 |
0.76 0.99 |
-4.00 -4.90 |
||
|
American Tower US03027X1000 |
176.53 179.77 |
0.00 0.00 |
-3.24 -1.80 |
02:04:00 09.05.2026 |
8.89 5.19 |
2.21 1.24 |
-39.33 -17.92 |
||
|
American Water Works US0304201033 |
125.05 126.20 |
0.00 0.00 |
-1.15 -0.91 |
02:04:00 09.05.2026 |
1.35 1.09 |
-5.16 -3.94 |
-22.40 -15.13 |
||
|
Ameriprise Financial US03076C1062 |
465.56 458.84 |
0.00 0.00 |
6.72 1.46 |
02:04:00 09.05.2026 |
-67.70 -12.47 |
13.86 3.00 |
-5.51 -1.15 |
||
|
Ametek US0311001004 |
232.40 234.73 |
0.00 0.00 |
-2.33 -0.99 |
02:04:00 09.05.2026 |
9.47 4.08 |
45.09 22.97 |
71.67 42.23 |
||
|
Amgen US0311621009 |
331.70 329.09 |
0.00 0.00 |
2.61 0.79 |
02:00:00 09.05.2026 |
-53.21 -13.85 |
10.91 3.41 |
55.27 20.04 |
||
|
Amphenol US0320951017 |
128.03 136.62 |
0.00 0.00 |
-8.59 -6.29 |
02:04:00 09.05.2026 |
2.24 1.64 |
-0.62 -0.45 |
57.63 71.29 |
||
|
Analog Devices US0326541051 |
416.52 408.52 |
0.00 0.00 |
8.00 1.96 |
02:00:00 09.05.2026 |
95.18 29.70 |
187.15 81.91 |
215.77 107.96 |
||
|
Aon IE00BLP1HW54 |
312.79 313.59 |
0.00 0.00 |
-0.80 -0.26 |
02:04:00 09.05.2026 |
-33.77 -9.87 |
-38.05 -10.99 |
-51.45 -14.30 |
||
|
APA Corporation Registered Shs US03743Q1085 |
35.56 36.24 |
0.00 0.00 |
-0.68 -1.88 |
02:00:00 09.05.2026 |
10.84 39.48 |
14.47 60.72 |
22.82 147.42 |
||
|
Apple US0378331005 |
293.32 287.44 |
0.00 0.00 |
5.88 2.05 |
02:00:00 09.05.2026 |
9.39 3.38 |
19.04 7.09 |
91.26 46.50 |
||
|
Applied Materials US0382221051 |
435.44 410.64 |
0.00 0.00 |
24.80 6.04 |
02:00:00 09.05.2026 |
106.11 32.90 |
198.55 86.30 |
272.81 175.09 |
||
|
AppLovin US03831W1080 |
468.55 498.87 |
0.00 0.00 |
-30.32 -6.08 |
02:00:00 09.05.2026 |
62.11 15.27 |
-151.10 -24.37 |
165.37 54.49 |
||
|
Archer Daniels Midland US0394831020 |
77.66 77.53 |
0.00 0.00 |
0.13 0.17 |
02:04:00 09.05.2026 |
11.69 17.62 |
21.04 36.93 |
30.14 62.95 |
||
|
Arista Networks US0404132054 |
141.77 141.75 |
0.00 0.00 |
0.02 0.01 |
02:04:00 09.05.2026 |
9.57 6.96 |
12.41 9.22 |
60.61 70.11 |
||
|
Arthur J. Gallagher US3635761097 |
198.87 201.94 |
0.00 0.00 |
-3.07 -1.52 |
02:04:00 09.05.2026 |
-44.67 -18.49 |
-53.10 -21.24 |
-142.64 -42.01 |
||
|
Assurant US04621X1081 |
239.67 233.80 |
0.00 0.00 |
5.87 2.51 |
02:04:00 09.05.2026 |
-6.70 -2.75 |
12.29 5.48 |
39.55 20.07 |
||
|
AT&T US00206R1023 |
25.16 25.26 |
0.00 0.00 |
-0.10 -0.40 |
02:04:00 09.05.2026 |
-1.56 -5.75 |
0.74 2.98 |
-2.53 -9.00 |
||
|
Atmos Energy US0495601058 |
180.87 181.86 |
0.00 0.00 |
-0.99 -0.54 |
02:04:00 09.05.2026 |
13.38 7.81 |
7.85 4.44 |
22.10 13.59 |
