SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

S&P 500 998434 / US78378X1072

4’594.62
USD
-106.84
USD
-2.27%
20:12:54
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
175.62
175.62
173.40
176.83
-2.05
-1.15
19:00:00
26.11.2021
-15.30
-7.86
-23.31
-11.50
2.33
1.32
3M Long Short
A.O. Smith
US8318652091
81.05
81.05
80.34
81.71
-1.35
-1.64
19:00:00
26.11.2021
10.62
14.79
13.27
19.19
24.48
42.25
A.O. Smith Long Short
Abbott Laboratories
US0028241000
126.00
126.00
125.44
129.71
0.92
0.74
19:00:01
26.11.2021
-1.04
-0.83
7.22
6.16
16.80
15.60
Abbott Laboratories Long Short
AbbVie
US00287Y1091
116.53
116.53
115.83
118.11
-2.14
-1.80
19:00:00
26.11.2021
-0.77
-0.64
2.92
2.52
14.87
14.30
AbbVie Long Short
ABIOMED
US0036541003
325.98
325.98
324.90
346.48
-11.80
-3.49
19:00:00
26.11.2021
-29.44
-8.23
48.60
17.38
62.51
23.53
ABIOMED Long Short
Accenture
IE00B4BNMY34
353.96
353.96
352.76
361.84
-8.38
-2.31
19:00:00
26.11.2021
29.56
8.93
75.92
26.66
110.67
44.27
Accenture Long Short
Activision Blizzard
US00507V1098
60.62
60.62
60.18
61.68
-0.29
-0.48
19:00:00
26.11.2021
-20.02
-24.48
-34.73
-35.99
-13.46
-17.89
Activision Blizzard Long Short
Adobe
US00724F1012
662.10
662.10
659.68
683.91
-6.22
-0.93
19:00:01
26.11.2021
7.92
1.21
167.33
33.61
202.46
43.76
Adobe Long Short
Advance Auto Parts
US00751Y1064
226.58
226.58
225.07
229.06
-6.82
-2.92
19:00:00
26.11.2021
28.34
13.66
45.26
23.74
86.04
57.43
Advance Auto Parts Long Short
AES
US00130H1059
23.85
23.85
23.75
24.26
-0.86
-3.48
19:00:00
26.11.2021
0.41
1.69
-1.10
-4.28
3.47
16.38
AES Long Short
Aflac
US0010551028
55.59
55.59
54.63
55.96
-1.40
-2.46
19:00:00
26.11.2021
0.09
0.16
0.40
0.71
10.65
23.09
Aflac Long Short
Agilent Technologies
US00846U1016
152.45
152.45
151.57
159.09
-0.57
-0.37
19:00:01
26.11.2021
-16.05
-9.40
21.18
15.87
39.93
34.80
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
293.68
293.68
290.69
294.41
-4.21
-1.41
19:00:01
26.11.2021
28.25
10.43
-0.58
-0.19
14.96
5.27
Air Products and Chemicals Long Short
Akamai
US00971T1016
111.94
111.94
111.68
114.35
-0.83
-0.74
19:00:00
26.11.2021
-1.95
-1.71
-2.57
-2.25
9.28
9.05
Akamai Long Short
Alaska Air Group
US0116591092
49.44
49.44
47.38
50.06
-3.49
-6.59
19:00:01
26.11.2021
-4.42
-7.73
-16.51
-23.84
0.39
0.75
Alaska Air Group Long Short
Albemarle
US0126531013
267.05
267.05
262.86
269.68
-7.30
-2.66
19:00:00
26.11.2021
45.71
19.92
115.60
72.45
137.85
100.40
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
204.60
204.60
204.33
209.81
-5.84
-2.77
19:00:00
26.11.2021
2.10
1.03
28.39
15.94
44.21
27.24
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
634.22
634.22
627.00
654.15
-18.98
-2.91
19:00:00
26.11.2021
-55.58
-7.80
52.81
8.74
182.16
38.34
Align Technology Long Short
Allegion
IE00BFRT3W74
129.41
129.41
128.19
131.61
-2.70
-2.04
19:00:01
26.11.2021
-8.40
-5.98
-6.71
-4.83
15.32
13.12
Allegion Long Short
Alliant Energy
US0188021085
56.74
56.74
56.53
57.79
-0.88
-1.53
19:00:00
26.11.2021
-2.80
-4.62
-0.20
-0.34
4.49
8.41
Alliant Energy Long Short
Allstate
US0200021014
115.08
115.08
111.30
115.48
0.37
0.32
19:00:00
26.11.2021
-22.17
-16.17
-22.35
-16.28
10.03
9.56
Allstate Long Short
Alphabet A
US02079K3059
2’843.66
2’843.66
2’837.77
2’891.15
-78.74
-2.69
19:00:00
26.11.2021
90.41
3.20
554.60
23.49
1’151.74
65.30
Alphabet A Long Short
Alphabet C
US02079K1079
2’856.12
2’856.12
2’850.00
2’905.94
-78.23
-2.67
19:00:00
26.11.2021
87.17
3.06
528.47
21.96
1’166.26
65.93
Alphabet C Long Short
Altria
US02209S1033
43.73
43.73
43.27
43.84
-0.34
-0.77
19:00:00
26.11.2021
-3.94
-8.18
-6.11
-12.13
3.26
7.95
Altria Long Short
Amazon
US0231351067
3’504.56
3’504.56
3’504.15
3’633.50
-75.85
-2.12
19:00:00
26.11.2021
274.26
8.30
335.05
10.33
461.98
14.82
Amazon Long Short
Amcor
JE00BJ1F3079
11.54
11.54
11.38
11.63
-0.14
-1.16
19:00:00
26.11.2021
-0.86
-6.81
-0.17
-1.42
-0.04
-0.30
Amcor Long Short
AMD
US0079031078
154.81
154.81
152.81
158.10
-2.99
-1.89
19:00:00
26.11.2021
42.27
39.27
72.48
93.60
64.85
76.23
AMD Long Short
Ameren
US0236081024
84.49
84.49
84.38
85.87
-1.32
-1.54
19:00:00
26.11.2021
-1.21
-1.39
1.29
1.52
6.86
8.68
Ameren Long Short
American Airlines
US02376R1023
17.75
17.75
16.90
18.26
-1.71
-8.79
19:00:01
26.11.2021
-0.36
-1.82
-3.52
-15.31
4.65
31.38
American Airlines Long Short
American Electric Power
US0255371017
82.55
82.55
82.29
83.94
-1.27
-1.52
19:00:01
26.11.2021
-4.92
-5.51
-2.26
-2.61
-0.51
-0.60
American Electric Power Long Short
American Express
US0258161092
157.02
157.02
154.50
165.24
-14.65
-8.53
19:00:00
26.11.2021
9.59
5.95
12.19
7.68
50.41
41.85
American Express Long Short
American International Group
US0268747849
56.11
56.11
53.85
56.53
-1.77
-3.06
19:00:01
26.11.2021
4.51
8.29
6.98
13.44
17.92
43.73
American International Group Long Short
American Tower
US03027X1000
263.10
263.10
262.27
267.46
-2.50
-0.94
19:00:01
26.11.2021
-22.58
-7.93
9.15
3.62
34.10
14.96
American Tower Long Short
American Water Works
US0304201033
170.53
170.53
170.01
174.59
-3.01
-1.73
19:00:00
26.11.2021
-7.41
-4.11
18.33
11.84
19.89
12.98
American Water Works Long Short
Ameriprise Financial
US03076C1062
291.87
291.87
285.78
294.80
-10.80
-3.57
19:00:01
26.11.2021
36.09
13.46
49.18
19.29
111.45
57.84
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
120.34
120.34
119.93
123.54
-3.08
-2.49
19:00:00
26.11.2021
5.58
4.73
5.08
4.28
20.54
19.91
AmerisourceBergen Long Short
Ametek
US0311001004
139.04
139.04
138.59
141.11
-4.01
-2.80
19:00:00
26.11.2021
7.12
5.24
9.53
7.13
21.86
18.03
Ametek Long Short
Amgen
US0311621009
201.09
201.09
200.52
206.00
-2.88
-1.41
19:00:00
26.11.2021
-19.85
-8.85
-43.22
-17.45
-15.93
-7.23
Amgen Long Short
Amphenol
US0320951017
81.70
81.70
81.12
82.86
-2.61
-3.10
19:00:00
26.11.2021
9.43
12.51
17.75
26.47
19.20
29.26
Amphenol Long Short
Analog Devices
US0326541051
178.00
178.00
176.78
180.41
-4.47
-2.45
19:00:01
26.11.2021
16.60
10.01
19.94
12.27
45.56
33.28
Analog Devices Long Short
ANSYS
US03662Q1058
382.48
382.48
380.98
399.04
-7.57
-1.94
19:00:00
26.11.2021
23.48
6.37
53.44
15.77
72.09
22.52
ANSYS Long Short
Anthem
US0367521038
415.73
415.73
411.35
423.34
-9.07
-2.14
19:00:00
26.11.2021
46.66
12.37
29.62
7.51
109.88
35.00
Anthem Long Short
Aon
IE00BLP1HW54
293.99
293.99
287.54
295.15
-4.66
-1.56
19:00:00
26.11.2021
17.11
6.11
43.81
17.31
89.02
42.82
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
26.24
26.24
25.07
26.54
-2.37
-8.28
19:00:00
26.11.2021
10.57
59.05
7.59
36.35
14.43
102.78
APA Corporation Registered Shs Long Short
Apple
US0378331005
156.81
156.81
156.36
160.45
-5.13
-3.17
19:00:01
26.11.2021
11.79
7.88
34.31
26.99
46.24
40.15
Apple Long Short
Applied Materials
US0382221051
143.29
143.29
142.22
147.13
-5.72
-3.84
19:00:00
26.11.2021
17.48
13.30
14.34
10.66
65.97
79.53
Applied Materials Long Short
Aptiv
JE00B783TY65
163.54
163.54
161.18
166.37
-5.93
-3.50
19:00:00
26.11.2021
12.46
7.90
28.66
20.25
48.51
39.86
Aptiv Long Short
Archer Daniels Midland
US0394831020
64.45
64.45
63.88
64.93
-1.88
-2.83
19:00:01
26.11.2021
7.15
12.00
0.05
0.07
16.19
32.03
Archer Daniels Midland Long Short
Arista Networks
US0404131064
125.15
125.15
124.19
127.25
-2.59
-2.03
19:00:00
26.11.2021
32.49
34.56
42.47
50.54
58.43
85.83
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
163.34
163.34
160.02
163.98
-3.09
-1.86
19:00:00
26.11.2021
21.41
14.94
19.71
13.59
48.31
41.50
Arthur J. Gallagher Long Short