S&P 500 998434 / US78378X1072
6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.40 155.16 |
154.32 156.80 |
0.24 0.15 |
22:15:00 18.09.2025 |
11.59 7.99 |
6.25 4.16 |
22.05 16.38 |
||
|
A.O. Smith US8318652091 |
73.07 73.12 |
72.69 73.49 |
-0.05 -0.07 |
22:15:00 18.09.2025 |
8.93 13.88 |
6.40 9.57 |
-8.45 -10.34 |
||
|
Abbott Laboratories US0028241000 |
134.57 134.17 |
132.11 134.77 |
0.40 0.30 |
22:15:00 18.09.2025 |
-2.68 -2.00 |
4.62 3.65 |
13.70 11.65 |
||
|
AbbVie US00287Y1091 |
221.99 220.81 |
219.97 222.07 |
1.18 0.53 |
22:15:00 18.09.2025 |
26.75 14.02 |
5.84 2.76 |
21.88 11.18 |
||
|
Accenture IE00B4BNMY34 |
239.55 241.24 |
237.98 243.00 |
-1.69 -0.70 |
22:15:00 18.09.2025 |
-76.46 -24.32 |
-80.95 -25.39 |
-116.25 -32.83 |
||
|
Adobe US00724F1012 |
367.46 362.07 |
365.99 370.86 |
5.39 1.49 |
02:00:00 19.09.2025 |
-54.63 -13.60 |
-47.64 -12.07 |
-174.40 -33.44 |
||
|
AES US00130H1059 |
12.95 12.51 |
12.52 12.98 |
0.44 3.52 |
22:15:00 18.09.2025 |
1.57 13.70 |
0.72 5.85 |
-5.98 -31.46 |
||
|
Aflac US0010551028 |
108.00 109.23 |
107.98 109.33 |
-1.23 -1.13 |
22:15:00 18.09.2025 |
5.69 5.54 |
1.16 1.08 |
-1.76 -1.60 |
||
|
Agilent Technologies US00846U1016 |
127.62 126.72 |
126.83 128.53 |
0.90 0.71 |
22:15:00 18.09.2025 |
6.61 5.55 |
4.45 3.67 |
-12.68 -9.17 |
||
|
Air Products and Chemicals US0091581068 |
292.45 290.63 |
288.59 292.96 |
1.82 0.63 |
22:15:00 18.09.2025 |
9.09 3.24 |
-2.40 -0.82 |
0.65 0.23 |
||
|
Airbnb US0090661010 |
125.47 123.20 |
123.68 125.71 |
2.27 1.84 |
02:00:00 19.09.2025 |
-16.84 -12.27 |
-2.49 -2.03 |
2.82 2.40 |
||
|
Akamai US00971T1016 |
77.09 75.84 |
76.03 77.30 |
1.25 1.65 |
02:00:00 19.09.2025 |
-3.53 -4.41 |
-4.27 -5.29 |
-22.83 -22.99 |
||
|
Albemarle US0126531013 |
80.93 80.16 |
79.40 81.58 |
0.77 0.96 |
22:15:00 18.09.2025 |
20.08 32.94 |
5.81 7.72 |
-8.31 -9.30 |
||
|
Alexandria Real Estate Equities US0152711091 |
87.45 85.14 |
85.71 87.82 |
2.31 2.71 |
22:15:00 18.09.2025 |
12.93 17.80 |
-13.59 -13.71 |
-39.14 -31.38 |
||
|
Align Technology US0162551016 |
132.57 129.44 |
129.39 132.87 |
3.13 2.42 |
02:00:00 19.09.2025 |
-51.46 -28.19 |
-35.14 -21.14 |
-118.50 -47.48 |
||
|
Allegion IE00BFRT3W74 |
178.78 176.61 |
176.45 179.81 |
2.17 1.23 |
22:15:00 18.09.2025 |
40.10 29.46 |
49.54 39.11 |
33.48 23.46 |
||
|
Alliant Energy US0188021085 |
63.78 63.86 |
63.43 64.15 |
-0.08 -0.13 |
02:00:00 19.09.2025 |
4.27 7.06 |
1.78 2.83 |
4.22 6.97 |
||
|
Allstate US0200021014 |
205.68 197.25 |
199.00 207.15 |
8.43 4.27 |
22:15:00 18.09.2025 |
-2.72 -1.36 |
-10.60 -5.11 |
6.33 3.32 |
||
|
Alphabet A US02079K3059 |
252.03 249.53 |
249.80 253.98 |
2.50 1.00 |
02:00:00 19.09.2025 |
74.84 42.34 |
86.12 52.04 |
93.55 59.19 |
||
|
Alphabet C US02079K1079 |
252.33 249.85 |
250.12 254.13 |
2.48 0.99 |
02:00:00 19.09.2025 |
73.82 41.49 |
84.14 50.20 |
92.77 58.35 |
||
|
Altria US02209S1033 |
63.94 65.51 |
63.94 64.87 |
-1.57 -2.40 |
22:15:00 18.09.2025 |
6.09 10.36 |
5.98 10.15 |
13.19 25.51 |
||
|
Amazon US0231351067 |
231.23 231.62 |
228.79 233.47 |
-0.39 -0.17 |
02:00:00 19.09.2025 |
15.33 7.09 |
33.48 16.91 |
46.54 25.17 |
||
|
Amcor JE00BJ1F3079 |
8.31 8.28 |
8.28 8.39 |
0.03 0.36 |
22:15:00 18.09.2025 |
-0.91 -9.90 |
-1.50 -15.34 |
-2.84 -25.54 |
||
|
AMD US0079031078 |
157.92 159.16 |
149.85 158.63 |
-1.24 -0.78 |
02:00:00 19.09.2025 |
34.77 27.51 |
60.19 59.61 |
9.08 5.97 |
||
|
Ameren US0236081024 |
98.66 98.97 |
97.94 99.11 |
-0.31 -0.31 |
22:15:00 18.09.2025 |
5.66 5.97 |
1.35 1.36 |
15.00 17.55 |
||
|
American Electric Power US0255371017 |
106.44 107.52 |
106.30 107.33 |
-1.08 -1.00 |
02:00:00 19.09.2025 |
7.19 7.06 |
3.54 3.35 |
4.15 3.95 |
||
|
American Express US0258161092 |
341.67 336.00 |
335.66 342.46 |
5.67 1.69 |
22:15:00 18.09.2025 |
33.04 11.23 |
61.63 23.20 |
66.17 25.34 |
||
|
American International Group US0268747849 |
78.03 76.80 |
76.39 78.13 |
1.23 1.60 |
22:15:00 18.09.2025 |
-8.41 -9.84 |
-6.10 -7.34 |
4.03 5.52 |
||
|
American Tower US03027X1000 |
193.03 197.22 |
192.23 196.01 |
-4.19 -2.12 |
22:15:00 18.09.2025 |
-22.48 -10.46 |
-18.43 -8.74 |
-47.82 -19.90 |
||
|
American Water Works US0304201033 |
135.39 136.09 |
133.52 135.72 |
-0.70 -0.51 |
22:15:00 18.09.2025 |
-2.89 -2.06 |
-6.74 -4.67 |
-11.51 -7.72 |
||
|
Ameriprise Financial US03076C1062 |
491.39 486.17 |
488.31 494.85 |
5.22 1.07 |
22:15:00 18.09.2025 |
-25.26 -4.92 |
1.82 0.37 |
42.51 9.55 |
||
|
Ametek US0311001004 |
188.70 186.25 |
186.58 189.74 |
2.45 1.32 |
22:15:00 18.09.2025 |
10.93 6.12 |
13.42 7.62 |
21.21 12.60 |
||
|
Amgen US0311621009 |
275.83 274.71 |
274.04 276.40 |
1.12 0.41 |
02:00:00 19.09.2025 |
-21.16 -7.16 |
-39.31 -12.53 |
-60.86 -18.15 |
||
|
Amphenol US0320951017 |
122.07 118.41 |
118.99 122.79 |
3.66 3.09 |
22:15:00 18.09.2025 |
25.86 27.69 |
56.24 89.27 |
55.97 88.46 |
||
|
Analog Devices US0326541051 |
249.05 246.32 |
248.29 251.79 |
2.73 1.11 |
02:00:00 19.09.2025 |
13.11 5.66 |
36.16 17.32 |
21.63 9.69 |
||
|
Aon IE00BLP1HW54 |
352.76 358.00 |
352.71 357.82 |
-5.24 -1.46 |
22:15:00 18.09.2025 |
13.76 3.93 |
-34.99 -8.77 |
13.11 3.74 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.90 24.16 |
23.66 24.25 |
-0.26 -1.06 |
02:00:00 19.09.2025 |
2.41 11.76 |
3.30 16.83 |
-1.53 -6.26 |
||
|
Apple US0378331005 |
237.88 238.99 |
236.65 241.18 |
-1.11 -0.46 |
02:00:00 19.09.2025 |
38.28 19.29 |
23.21 10.87 |
20.38 9.42 |
||
|
Applied Materials US0382221051 |
189.76 178.13 |
183.94 191.54 |
11.63 6.53 |
02:00:00 19.09.2025 |
-5.62 -3.18 |
15.27 9.81 |
-16.65 -8.88 |
||
|
Archer Daniels Midland US0394831020 |
60.83 61.09 |
60.65 61.11 |
-0.26 -0.43 |
22:15:00 18.09.2025 |
6.37 11.76 |
13.35 28.30 |
0.12 0.20 |
||
|
Arthur J. Gallagher US3635761097 |
296.74 292.66 |
292.00 296.92 |
4.08 1.39 |
22:15:00 18.09.2025 |
-26.93 -8.51 |
-35.84 -11.02 |
-10.15 -3.39 |
||
|
Assurant US04621X1081 |
209.07 209.50 |
208.25 211.09 |
-0.43 -0.21 |
22:15:00 18.09.2025 |
8.48 4.24 |
-2.71 -1.28 |
15.57 8.07 |
||
|
AT&T US00206R1023 |
29.20 29.54 |
29.15 29.45 |
-0.34 -1.15 |
22:15:00 18.09.2025 |
1.65 5.90 |
3.04 11.44 |
7.35 33.00 |
||
|
Atmos Energy US0495601058 |
162.44 163.45 |
160.10 163.11 |
-1.01 -0.62 |
22:15:00 18.09.2025 |
13.77 9.06 |
15.92 10.62 |
27.54 19.92 |
||
|
Autodesk US0527691069 |
323.04 319.28 |
319.82 326.71 |
3.76 1.18 |
02:00:00 19.09.2025 |
21.77 7.27 |
66.64 26.19 |
53.34 19.92 |
||
|
Automatic Data Processing US0530151036 |
290.95 288.75 |
287.57 292.27 |
2.20 0.76 |
02:00:00 19.09.2025 |
-17.04 -5.53 |
-0.89 -0.31 |
12.27 4.40 |
