S&P 500 998434 / US78378X1072
6’836.17
Pkt
3.41
Pkt
0.05 %
13.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
171.82 174.61 |
170.59 174.50 |
-2.79 -1.60 |
22:15:00 13.02.2026 |
1.77 1.03 |
15.00 9.50 |
23.98 16.11 |
||
|
A.O. Smith US8318652091 |
80.46 79.62 |
79.28 80.59 |
0.84 1.06 |
22:15:00 13.02.2026 |
13.85 20.87 |
8.89 12.46 |
14.97 22.94 |
||
|
Abbott Laboratories US0028241000 |
112.68 111.47 |
111.61 113.06 |
1.21 1.09 |
22:15:00 13.02.2026 |
-15.23 -11.82 |
-17.43 -13.30 |
-16.90 -12.95 |
||
|
AbbVie US00287Y1091 |
231.50 227.50 |
228.42 234.67 |
4.00 1.76 |
22:15:00 13.02.2026 |
-12.34 -5.29 |
22.25 11.20 |
27.89 14.45 |
||
|
Accenture IE00B4BNMY34 |
224.23 222.05 |
221.00 227.11 |
2.18 0.98 |
22:15:00 13.02.2026 |
-16.10 -6.53 |
-7.44 -3.13 |
-158.40 -40.74 |
||
|
Adobe US00724F1012 |
263.97 262.50 |
257.50 265.26 |
1.47 0.56 |
02:00:00 14.02.2026 |
-79.89 -23.70 |
-81.27 -24.01 |
-205.60 -44.43 |
||
|
AES US00130H1059 |
16.28 16.20 |
16.00 16.59 |
0.08 0.49 |
22:15:00 13.02.2026 |
2.37 16.84 |
3.53 27.34 |
6.35 62.93 |
||
|
Aflac US0010551028 |
114.91 115.88 |
114.50 116.08 |
-0.97 -0.84 |
22:15:00 13.02.2026 |
1.64 1.43 |
12.70 12.26 |
13.31 12.93 |
||
|
Agilent Technologies US00846U1016 |
125.81 124.88 |
125.14 127.25 |
0.93 0.74 |
22:15:00 13.02.2026 |
-22.62 -14.93 |
11.58 9.87 |
-9.18 -6.65 |
||
|
Air Products and Chemicals US0091581068 |
279.74 291.50 |
278.28 286.76 |
-11.76 -4.03 |
22:15:00 13.02.2026 |
31.59 12.08 |
3.87 1.34 |
-17.21 -5.55 |
||
|
Airbnb US0090661010 |
121.35 115.96 |
119.71 127.00 |
5.39 4.65 |
02:00:00 14.02.2026 |
-2.14 -1.76 |
-2.06 -1.69 |
-20.97 -14.92 |
||
|
Akamai US00971T1016 |
111.76 104.61 |
103.02 113.46 |
7.15 6.83 |
02:00:00 14.02.2026 |
4.70 5.22 |
22.83 31.72 |
-6.26 -6.19 |
||
|
Albemarle US0126531013 |
166.35 158.93 |
156.84 167.74 |
7.42 4.67 |
22:15:00 13.02.2026 |
65.11 59.02 |
97.45 124.97 |
98.83 129.02 |
||
|
Alexandria Real Estate Equities US0152711091 |
52.49 50.40 |
51.05 53.33 |
2.09 4.15 |
22:15:00 13.02.2026 |
-0.02 -0.04 |
-19.93 -27.05 |
-41.47 -43.55 |
||
|
Align Technology US0162551016 |
186.77 183.86 |
183.44 188.54 |
2.91 1.58 |
02:00:00 14.02.2026 |
55.82 39.40 |
57.02 40.59 |
-7.83 -3.81 |
||
|
Allegion IE00BFRT3W74 |
179.50 178.20 |
177.57 180.14 |
1.30 0.73 |
22:15:00 13.02.2026 |
11.01 6.54 |
12.96 7.79 |
47.89 36.42 |
||
|
Alliant Energy US0188021085 |
71.19 69.68 |
69.66 71.37 |
1.51 2.17 |
02:00:00 14.02.2026 |
0.09 0.13 |
3.43 5.29 |
7.60 12.54 |
||
|
Allstate US0200021014 |
207.51 206.56 |
204.17 207.58 |
0.95 0.46 |
22:15:00 13.02.2026 |
-4.48 -2.14 |
-2.03 -0.98 |
15.40 8.13 |
||
|
Alphabet A US02079K3059 |
305.72 309.00 |
303.75 308.63 |
-3.28 -1.06 |
02:00:00 14.02.2026 |
24.25 8.46 |
107.62 52.93 |
127.35 69.36 |
||
|
Alphabet C US02079K1079 |
306.02 309.37 |
303.93 308.84 |
-3.35 -1.08 |
02:00:00 14.02.2026 |
23.90 8.32 |
107.17 52.49 |
125.90 67.90 |
||
|
Altria US02209S1033 |
67.25 67.01 |
66.41 67.76 |
0.24 0.36 |
22:15:00 13.02.2026 |
7.87 13.56 |
-0.09 -0.14 |
12.58 23.58 |
||
|
Amazon US0231351067 |
198.79 199.60 |
197.28 201.16 |
-0.81 -0.41 |
02:00:00 14.02.2026 |
-40.12 -16.43 |
-17.39 -7.85 |
-24.85 -10.85 |
||
|
AMD US0079031078 |
207.32 205.94 |
203.98 210.03 |
1.38 0.67 |
02:00:00 14.02.2026 |
-45.31 -17.50 |
38.63 22.08 |
101.86 91.17 |
||
|
Ameren US0236081024 |
110.97 109.34 |
109.15 111.23 |
1.63 1.49 |
22:15:00 13.02.2026 |
0.30 0.28 |
4.82 4.76 |
8.76 9.01 |
||
|
American Electric Power US0255371017 |
129.94 126.43 |
126.82 130.05 |
3.51 2.78 |
02:00:00 14.02.2026 |
-0.43 -0.35 |
10.26 9.16 |
19.90 19.44 |
||
|
American Express US0258161092 |
337.50 342.88 |
336.26 344.73 |
-5.38 -1.57 |
22:15:00 13.02.2026 |
-18.76 -5.03 |
50.80 16.75 |
47.61 15.54 |
||
|
American International Group US0268747849 |
78.27 78.80 |
76.93 78.88 |
-0.53 -0.67 |
22:15:00 13.02.2026 |
0.44 0.56 |
-0.04 -0.05 |
1.58 2.06 |
||
|
American Tower US03027X1000 |
192.10 188.19 |
188.41 192.20 |
3.91 2.08 |
22:15:00 13.02.2026 |
-2.87 -1.57 |
-24.14 -11.80 |
-9.04 -4.77 |
||
|
American Water Works US0304201033 |
133.50 128.37 |
127.85 133.68 |
5.13 4.00 |
22:15:00 13.02.2026 |
-6.08 -4.69 |
-18.40 -12.95 |
-1.33 -1.06 |
||
|
Ameriprise Financial US03076C1062 |
473.67 467.30 |
466.07 477.79 |
6.37 1.36 |
22:15:00 13.02.2026 |
15.42 3.28 |
-31.04 -6.00 |
-40.90 -7.76 |
||
|
Ametek US0311001004 |
229.76 228.69 |
227.68 230.87 |
1.07 0.47 |
22:15:00 13.02.2026 |
38.50 19.56 |
50.35 27.23 |
49.79 26.84 |
||
|
Amgen US0311621009 |
369.19 366.20 |
361.83 370.39 |
2.99 0.82 |
02:00:00 14.02.2026 |
30.30 9.01 |
81.60 28.63 |
71.52 24.24 |
||
|
Amphenol US0320951017 |
146.72 143.73 |
141.19 148.80 |
2.99 2.08 |
22:15:00 13.02.2026 |
2.12 1.49 |
32.19 28.78 |
74.31 106.57 |
||
|
Analog Devices US0326541051 |
337.10 331.36 |
328.50 337.93 |
5.74 1.73 |
02:00:00 14.02.2026 |
95.56 39.58 |
104.96 45.23 |
131.87 64.29 |
||
|
Aon IE00BLP1HW54 |
321.70 314.49 |
313.71 322.39 |
7.21 2.29 |
22:15:00 13.02.2026 |
-40.14 -11.46 |
-53.84 -14.80 |
-76.77 -19.85 |
||
|
APA Corporation Registered Shs US03743Q1085 |
27.92 26.92 |
26.84 27.99 |
1.00 3.71 |
02:00:00 14.02.2026 |
4.37 18.29 |
7.82 38.26 |
5.89 26.33 |
||
|
Apple US0378331005 |
255.78 261.73 |
255.45 262.17 |
-5.95 -2.27 |
02:00:00 14.02.2026 |
2.03 0.74 |
45.85 19.97 |
38.63 16.31 |
||
|
Applied Materials US0382221051 |
354.91 328.39 |
353.26 376.31 |
26.52 8.08 |
02:00:00 14.02.2026 |
109.15 47.31 |
151.43 80.36 |
158.99 87.89 |
||
|
AppLovin US03831W1080 |
390.55 366.91 |
359.00 391.85 |
23.64 6.44 |
02:00:00 14.02.2026 |
-128.05 -21.89 |
-10.19 -2.18 |
76.49 20.11 |
||
|
Archer Daniels Midland US0394831020 |
69.51 69.50 |
68.41 70.05 |
0.01 0.01 |
22:15:00 13.02.2026 |
11.55 20.00 |
10.74 18.34 |
24.08 53.25 |
||
|
Arista Networks US0404132054 |
141.59 135.12 |
138.59 148.74 |
6.47 4.79 |
22:15:00 13.02.2026 |
5.68 4.21 |
-0.59 -0.42 |
31.02 28.29 |
||
|
Arthur J. Gallagher US3635761097 |
208.45 204.79 |
203.04 211.95 |
3.66 1.79 |
22:15:00 13.02.2026 |
-50.55 -19.76 |
-85.34 -29.36 |
-119.30 -36.75 |
||
|
Assurant US04621X1081 |
217.48 214.48 |
212.14 218.25 |
3.00 1.40 |
22:15:00 13.02.2026 |
-10.47 -4.62 |
6.59 3.15 |
8.66 4.18 |
||
|
AT&T US00206R1023 |
28.69 28.80 |
28.41 28.84 |
-0.11 -0.38 |
22:15:00 13.02.2026 |
2.82 10.99 |
-0.01 -0.04 |
3.11 12.26 |
||
|
Atmos Energy US0495601058 |
179.25 177.77 |
177.00 179.94 |
1.48 0.83 |
22:15:00 13.02.2026 |
-1.86 -1.05 |
10.25 6.19 |
29.63 20.25 |
