EURO STOXX 50 846480 / EU0009658145
5’465.72
Pkt
-9.36
Pkt
-0.17%
09:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
172.32 167.22 |
0.00 0.00 |
5.10 3.05 |
17:35:55 25.03.2025 |
12.94 8.42 |
31.72 23.51 |
-3.26 -1.92 |
 |
|||
|
ING Group NL0011821202 |
18.80 18.30 |
0.00 0.00 |
0.50 2.72 |
17:39:37 25.03.2025 |
3.52 23.70 |
1.78 10.76 |
3.69 25.20 |
|
|||
|
BNP Paribas FR0000131104 |
81.58 79.43 |
0.00 0.00 |
2.15 2.71 |
17:39:16 25.03.2025 |
22.18 38.55 |
16.90 26.90 |
16.92 26.94 |
|
|||
|
EssilorLuxottica FR0000121667 |
277.20 270.50 |
0.00 0.00 |
6.70 2.48 |
17:37:36 25.03.2025 |
35.50 15.31 |
61.50 29.87 |
58.70 28.13 |
|
|||
|
TotalEnergies FR0000120271 |
59.35 57.96 |
0.00 0.00 |
1.39 2.40 |
17:38:28 25.03.2025 |
6.39 12.29 |
-4.30 -6.86 |
-4.45 -7.08 |
|
|||
|
BBVA ES0113211835 |
13.44 13.14 |
0.00 0.00 |
0.31 2.32 |
17:39:33 25.03.2025 |
3.81 41.16 |
3.36 34.51 |
2.18 20.00 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.18 11.94 |
0.00 0.00 |
0.24 2.01 |
17:00:00 25.03.2025 |
1.65 16.02 |
1.26 11.79 |
1.52 14.57 |
|
|||
|
Santander ES0113900J37 |
6.62 6.50 |
0.00 0.00 |
0.12 1.80 |
17:40:48 25.03.2025 |
2.12 49.04 |
1.89 41.41 |
2.07 47.49 |
|
|||
|
AXA FR0000120628 |
40.14 39.58 |
0.00 0.00 |
0.56 1.41 |
17:37:36 25.03.2025 |
5.94 17.69 |
3.35 9.26 |
5.03 14.59 |
|
|||
|
Iberdrola ES0144580Y14 |
14.42 14.24 |
0.00 0.00 |
0.18 1.26 |
17:42:42 25.03.2025 |
1.28 9.74 |
0.76 5.53 |
3.13 27.72 |
|
|||
|
SAFRAN FR0000073272 |
253.90 251.00 |
0.00 0.00 |
2.90 1.16 |
17:35:53 25.03.2025 |
40.70 19.41 |
35.90 16.74 |
43.15 20.82 |
|
|||
|
Wolters Kluwer NL0000395903 |
144.45 143.00 |
0.00 0.00 |
1.45 1.01 |
17:35:23 25.03.2025 |
-17.00 -10.66 |
-14.30 -9.12 |
-4.15 -2.83 |
|
|||
|
Schneider Electric FR0000121972 |
234.00 232.00 |
0.00 0.00 |
2.00 0.86 |
17:37:36 25.03.2025 |
-8.05 -3.36 |
-8.25 -3.44 |
13.70 6.28 |
|
|||
|
Air Liquide FR0000120073 |
178.72 177.34 |
0.00 0.00 |
1.38 0.78 |
17:37:36 25.03.2025 |
23.18 15.02 |
4.72 2.73 |
4.36 2.52 |
|
|||
|
VINCI FR0000125486 |
119.30 118.40 |
0.00 0.00 |
0.90 0.76 |
17:38:59 25.03.2025 |
20.27 20.69 |
8.30 7.55 |
1.89 1.62 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
228.40 228.90 |
231.20 228.35 |
-0.50 -0.22 |
09:35:05 26.03.2025 |
39.87 21.10 |
58.51 34.35 |
53.45 30.47 |
|
|||
|
L'Oréal FR0000120321 |
348.20 349.20 |
0.00 0.00 |
-1.00 -0.29 |
17:37:36 25.03.2025 |
12.90 3.80 |
-30.55 -7.97 |
-79.90 -18.47 |
|
|||
|
Prosus NL0013654783 |
43.40 43.54 |
0.00 0.00 |
-0.15 -0.33 |
17:37:18 25.03.2025 |
4.54 11.67 |
7.67 21.43 |
15.70 56.60 |
|
|||
|
BMW DE0005190003 |
80.60 80.92 |
81.72 80.52 |
-0.32 -0.40 |
09:35:05 26.03.2025 |
2.22 2.89 |
1.04 1.33 |
-24.96 -23.97 |
|
|||
|
SAP DE0007164600 |
257.70 258.75 |
259.70 257.35 |
-1.05 -0.41 |
09:35:06 26.03.2025 |
15.60 6.60 |
45.10 21.80 |
71.67 39.75 |
|
|||
|
Bayer DE000BAY0017 |
23.44 23.57 |
23.74 23.37 |
-0.13 -0.55 |
09:34:41 26.03.2025 |
5.19 27.47 |
-4.92 -16.95 |
-2.67 -9.96 |
|
|||
|
Kering FR0000121485 |
201.10 202.40 |
0.00 0.00 |
-1.30 -0.64 |
17:35:27 25.03.2025 |
-27.40 -11.70 |
-22.15 -9.67 |
-151.25 -42.24 |
|
|||
|
Volkswagen DE0007664039 |
101.70 102.40 |
103.35 101.70 |
-0.70 -0.68 |
09:34:24 26.03.2025 |
14.41 16.56 |
7.19 7.63 |
-16.63 -14.08 |
|
|||
|
Infineon DE0006231004 |
34.39 34.63 |
34.87 34.34 |
-0.24 -0.69 |
09:35:04 26.03.2025 |
1.71 5.42 |
3.76 12.75 |
2.04 6.52 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.74 59.25 |
59.81 58.65 |
-0.51 -0.86 |
09:35:05 26.03.2025 |
5.64 10.70 |
1.53 2.69 |
-15.14 -20.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.11 33.40 |
33.44 33.08 |
-0.29 -0.87 |
09:35:00 26.03.2025 |
4.93 17.10 |
7.29 27.54 |
11.91 54.47 |
|
|||
|
BASF DE000BASF111 |
49.79 50.26 |
50.64 49.66 |
-0.48 -0.95 |
09:35:00 26.03.2025 |
8.16 19.27 |
4.80 10.50 |
-2.22 -4.21 |
|
|||
|
Pernod Ricard FR0000120693 |
93.20 94.18 |
0.00 0.00 |
-0.98 -1.04 |
17:37:36 25.03.2025 |
-12.40 -11.52 |
-34.75 -26.74 |
-52.95 -35.74 |
|
|||
|
adidas DE000A1EWWW0 |
221.50 224.20 |
223.90 221.30 |
-2.70 -1.20 |
09:35:05 26.03.2025 |
-10.80 -4.60 |
3.60 1.63 |
23.85 11.91 |
|
|||
|
Inditex ES0148396007 |
46.43 47.00 |
0.00 0.00 |
-0.57 -1.21 |
17:35:05 25.03.2025 |
-2.78 -5.62 |
-6.53 -12.26 |
0.50 1.08 |
|