EURO STOXX 50 846480 / EU0009658145
5’915.24
Pkt
-57.41
Pkt
-0.96 %
10:52:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
60.04 59.50 |
60.69 59.26 |
0.54 0.91 |
10:50:14 08.05.2026 |
18.47 43.93 |
26.58 78.36 |
31.11 105.82 |
 |
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-85.25 -15.90 |
-149.05 -24.84 |
-38.15 -7.80 |
|
|||
|
ING Group NL0011821202 |
25.75 25.53 |
0.00 0.00 |
0.22 0.86 |
17:55:00 07.05.2026 |
-1.01 -3.97 |
2.14 9.64 |
6.45 36.05 |
|
|||
|
BBVA ES0113211835 |
18.98 18.88 |
0.00 0.00 |
0.10 0.53 |
17:35:53 07.05.2026 |
-1.95 -9.66 |
0.31 1.70 |
5.73 45.75 |
|
|||
|
Inditex ES0148396007 |
52.68 52.44 |
0.00 0.00 |
0.24 0.46 |
17:38:30 07.05.2026 |
-6.70 -11.73 |
2.74 5.74 |
3.07 6.48 |
|
|||
|
Prosus NL0013654783 |
41.96 41.88 |
0.00 0.00 |
0.08 0.19 |
17:55:00 07.05.2026 |
-5.28 -11.48 |
-19.57 -32.46 |
-3.04 -6.95 |
|
|||
|
BASF DE000BASF111 |
50.96 50.91 |
51.13 50.76 |
0.05 0.10 |
10:50:21 08.05.2026 |
5.27 10.94 |
10.55 24.59 |
11.07 26.12 |
|
|||
|
Saint-Gobain FR0000125007 |
80.18 80.24 |
0.00 0.00 |
-0.06 -0.07 |
17:55:00 07.05.2026 |
-12.42 -14.06 |
-4.90 -6.06 |
-22.28 -22.69 |
|
|||
|
Santander ES0113900J37 |
10.58 10.59 |
0.00 0.00 |
-0.01 -0.08 |
17:44:37 07.05.2026 |
-0.49 -4.60 |
1.23 13.72 |
3.82 60.18 |
|
|||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
-4.40 -4.72 |
23.44 35.87 |
12.78 16.82 |
|
|||
|
EssilorLuxottica FR0000121667 |
176.30 176.70 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 07.05.2026 |
-83.60 -32.77 |
-141.20 -45.16 |
-79.20 -31.59 |
|
|||
|
ASML NV NL0010273215 |
1’300.00 1’305.00 |
0.00 0.00 |
-5.00 -0.38 |
17:55:00 07.05.2026 |
35.20 2.95 |
333.70 37.27 |
627.50 104.32 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.11 50.32 |
50.35 50.01 |
-0.21 -0.42 |
10:49:58 08.05.2026 |
-10.59 -18.02 |
-10.00 -17.19 |
-5.93 -10.96 |
|
|||
|
Deutsche Bank DE0005140008 |
27.07 27.20 |
27.18 26.86 |
-0.14 -0.50 |
10:49:56 08.05.2026 |
-5.01 -16.03 |
-5.08 -16.22 |
2.54 10.69 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.65 15.90 |
0.00 0.00 |
-0.25 -1.57 |
17:00:00 07.05.2026 |
-1.00 -5.95 |
1.23 8.45 |
3.45 28.09 |
|
|||
|
DHL Group DE0005552004 |
46.54 47.32 |
46.90 46.36 |
-0.78 -1.65 |
10:49:22 08.05.2026 |
-3.44 -6.92 |
2.94 6.79 |
9.20 24.82 |
|
|||
|
L'Oréal FR0000120321 |
367.00 373.40 |
0.00 0.00 |
-6.40 -1.71 |
17:55:00 07.05.2026 |
-32.70 -8.30 |
7.10 2.00 |
-19.75 -5.18 |
|
|||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
16.72 26.72 |
26.06 48.95 |
28.24 55.31 |
|
|||
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
11.70 6.98 |
11.24 6.68 |
-4.04 -2.20 |
|
|||
|
adidas DE000A1EWWW0 |
148.95 152.00 |
149.60 148.20 |
-3.05 -2.01 |
10:49:39 08.05.2026 |
-10.20 -6.67 |
-16.70 -10.48 |
-62.15 -30.35 |
|
|||
|
Ahold Delhaize NL0011794037 |
37.67 38.48 |
0.00 0.00 |
-0.81 -2.10 |
17:55:00 07.05.2026 |
4.47 12.79 |
3.26 9.01 |
2.83 7.73 |
|
|||
|
arGEN-X NL0010832176 |
671.20 688.40 |
0.00 0.00 |
-17.20 -2.50 |
17:55:00 07.05.2026 |
-17.00 -2.44 |
-58.80 -7.97 |
112.00 19.77 |
|
|||
|
Danone FR0000120644 |
63.28 64.92 |
0.00 0.00 |
-1.64 -2.53 |
17:55:00 07.05.2026 |
-4.70 -6.80 |
-12.94 -16.72 |
-10.28 -13.75 |
|
|||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
20.05 7.93 |
37.80 16.07 |
60.50 28.48 |
|
|||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-13.44 -7.03 |
-30.79 -14.76 |
21.22 13.55 |
|
|||
|
Wolters Kluwer NL0000395903 |
61.20 63.42 |
0.00 0.00 |
-2.22 -3.50 |
17:55:00 07.05.2026 |
0.74 1.09 |
-31.96 -31.83 |
-87.81 -56.20 |
|
|||
|
AB InBev BE0974293251 |
67.80 70.36 |
0.00 0.00 |
-2.56 -3.64 |
17:55:00 07.05.2026 |
4.78 7.44 |
14.58 26.77 |
11.18 19.32 |
|
|||
|
Allianz DE0008404005 |
369.90 388.70 |
371.70 368.30 |
-18.80 -4.84 |
10:49:47 08.05.2026 |
-4.30 -1.11 |
29.60 8.38 |
5.30 1.40 |
|
|||
|
Rheinmetall DE0007030009 |
1’263.80 1’341.60 |
1’323.60 1’260.00 |
-77.80 -5.80 |
10:50:21 08.05.2026 |
-169.10 -10.54 |
-272.60 -15.96 |
-209.60 -12.74 |
|