EURO STOXX 50 846480 / EU0009658145
6’539.59
Pkt
-5.88
Pkt
-0.09 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
1’059.20 910.00 |
0.00 0.00 |
149.20 16.40 |
17:55:00 13.08.2026 |
21.20 2.33 |
26.60 2.94 |
-533.70 -36.46 |
 |
|||
|
Rheinmetall DE0007030009 |
1’202.00 1’164.60 |
1’230.80 1’174.00 |
37.40 3.21 |
17:36:58 14.08.2026 |
-19.80 -1.70 |
-437.30 -27.69 |
-420.80 -26.92 |
|
|||
|
SAP DE0007164600 |
180.14 175.38 |
185.74 179.28 |
4.76 2.71 |
17:38:54 14.08.2026 |
38.30 26.90 |
11.00 6.48 |
-51.30 -22.11 |
|
|||
|
ASML NV NL0010273215 |
1’609.40 1’567.00 |
0.00 0.00 |
42.40 2.71 |
17:55:00 13.08.2026 |
288.20 22.77 |
374.20 31.72 |
920.10 145.15 |
|
|||
|
BASF DE000BASF111 |
51.15 50.17 |
51.15 50.17 |
0.98 1.95 |
17:35:15 14.08.2026 |
-1.94 -3.65 |
-0.10 -0.19 |
6.44 14.37 |
|
|||
|
Ahold Delhaize NL0011794037 |
32.46 31.87 |
0.00 0.00 |
0.59 1.85 |
17:55:00 13.08.2026 |
-4.58 -12.47 |
-7.36 -18.63 |
-2.73 -7.83 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 510.40 |
520.40 509.60 |
7.40 1.45 |
17:35:16 14.08.2026 |
45.70 9.75 |
-27.20 -5.02 |
-37.60 -6.81 |
|
|||
|
Danone FR0000120644 |
67.98 67.02 |
0.00 0.00 |
0.96 1.43 |
17:55:00 13.08.2026 |
4.52 7.20 |
-4.98 -6.89 |
-3.48 -4.92 |
|
|||
|
AB InBev BE0974293251 |
69.64 68.68 |
0.00 0.00 |
0.96 1.40 |
17:55:00 13.08.2026 |
1.94 2.85 |
1.40 2.04 |
17.32 32.92 |
|
|||
|
Sanofi FR0000120578 |
76.43 75.42 |
0.00 0.00 |
1.01 1.34 |
17:55:00 13.08.2026 |
2.04 2.78 |
-3.70 -4.68 |
-6.25 -7.65 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.03 45.44 |
46.25 45.49 |
0.59 1.29 |
17:35:04 14.08.2026 |
-3.44 -6.85 |
-10.33 -18.09 |
-5.46 -10.45 |
|
|||
|
Allianz DE0008404005 |
442.70 437.80 |
443.00 438.00 |
4.90 1.12 |
17:35:07 14.08.2026 |
67.50 18.33 |
68.70 18.72 |
71.90 19.76 |
|
|||
|
BMW DE0005190003 |
59.40 58.76 |
59.80 58.88 |
0.64 1.09 |
17:35:18 14.08.2026 |
-19.90 -24.87 |
-27.60 -31.46 |
-27.38 -31.29 |
|
|||
|
Volkswagen DE0007664039 |
73.72 72.94 |
74.06 72.78 |
0.78 1.07 |
17:35:17 14.08.2026 |
-11.30 -13.03 |
-26.86 -26.26 |
-22.42 -22.91 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.74 28.41 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.94 3.40 |
-3.66 -11.36 |
-1.76 -5.80 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
55.26 55.48 |
55.68 54.56 |
-0.22 -0.40 |
17:35:19 14.08.2026 |
8.13 17.23 |
6.54 13.41 |
13.78 33.17 |
|
|||
|
Inditex ES0148396007 |
57.60 57.88 |
0.00 0.00 |
-0.28 -0.48 |
17:35:08 14.08.2026 |
10.40 21.45 |
1.42 2.47 |
16.61 39.30 |
|
|||
|
Iberdrola ES0144580Y14 |
20.20 20.30 |
0.00 0.00 |
-0.10 -0.49 |
17:35:08 14.08.2026 |
1.16 5.94 |
0.58 2.90 |
4.97 31.82 |
|
|||
|
Bayer DE000BAY0017 |
47.79 48.06 |
48.14 47.22 |
-0.27 -0.56 |
17:35:02 14.08.2026 |
10.51 27.34 |
3.26 7.14 |
22.99 88.56 |
|
|||
|
Schneider Electric FR0000121972 |
309.25 311.00 |
0.00 0.00 |
-1.75 -0.56 |
17:55:00 13.08.2026 |
40.45 15.25 |
40.35 15.20 |
83.55 37.60 |
|
|||
|
Air Liquide FR0000120073 |
169.14 170.34 |
0.00 0.00 |
-1.20 -0.70 |
17:55:00 13.08.2026 |
11.84 7.41 |
18.13 11.81 |
13.79 8.73 |
|
|||
|
arGEN-X NL0010832176 |
754.40 761.00 |
0.00 0.00 |
-6.60 -0.87 |
17:55:00 13.08.2026 |
50.80 7.28 |
46.00 6.54 |
196.60 35.59 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.00 464.95 |
0.00 0.00 |
-4.95 -1.06 |
17:55:00 13.08.2026 |
25.75 5.68 |
-45.70 -8.71 |
21.65 4.74 |
|
|||
|
adidas DE000A1EWWW0 |
157.55 159.25 |
161.20 156.90 |
-1.70 -1.07 |
17:35:28 14.08.2026 |
20.20 14.23 |
8.65 5.63 |
-4.40 -2.64 |
|
|||
|
VINCI FR0000125486 |
121.95 123.30 |
0.00 0.00 |
-1.35 -1.09 |
17:55:00 13.08.2026 |
-4.70 -3.67 |
-10.70 -7.99 |
-1.70 -1.36 |
|
|||
|
Wolters Kluwer NL0000395903 |
68.32 69.16 |
0.00 0.00 |
-0.84 -1.21 |
17:55:00 13.08.2026 |
9.94 16.31 |
10.42 17.23 |
-44.85 -38.75 |
|
|||
|
Infineon DE0006231004 |
61.73 62.50 |
62.96 61.55 |
-0.77 -1.23 |
17:38:30 14.08.2026 |
4.71 8.10 |
20.10 47.02 |
26.08 70.90 |
|
|||
|
Prosus NL0013654783 |
38.10 38.66 |
0.00 0.00 |
-0.56 -1.45 |
17:55:00 13.08.2026 |
2.63 6.82 |
-1.67 -3.89 |
-9.66 -19.03 |
|
|||
|
Hermès FR0000052292 |
1’579.50 1’603.00 |
0.00 0.00 |
-23.50 -1.47 |
17:55:00 13.08.2026 |
64.50 4.08 |
-530.50 -24.40 |
-402.50 -19.67 |
|
|||
|
SAFRAN FR0000073272 |
358.00 363.60 |
0.00 0.00 |
-5.60 -1.54 |
17:55:00 13.08.2026 |
80.80 28.79 |
54.20 17.64 |
70.90 24.40 |
|