EURO STOXX 50 846480 / EU0009658145
6’412.68
Pkt
52.21
Pkt
0.82 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
825.20 793.60 |
0.00 0.00 |
31.60 3.98 |
17:55:00 02.07.2026 |
146.40 22.62 |
69.80 9.64 |
325.80 69.65 |
 |
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.95 481.00 |
0.00 0.00 |
16.95 3.52 |
17:55:00 02.07.2026 |
9.95 2.11 |
-160.80 -25.05 |
-7.50 -1.54 |
|
|||
|
Hermès FR0000052292 |
1’647.00 1’595.00 |
0.00 0.00 |
52.00 3.26 |
17:55:00 02.07.2026 |
-72.50 -4.35 |
-509.00 -24.19 |
-726.00 -31.28 |
|
|||
|
Sanofi FR0000120578 |
75.25 73.05 |
0.00 0.00 |
2.20 3.01 |
17:55:00 02.07.2026 |
-9.53 -11.54 |
-9.27 -11.26 |
-10.56 -12.63 |
|
|||
|
Airbus NL0000235190 |
203.90 198.22 |
0.00 0.00 |
5.68 2.87 |
17:55:00 02.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
|
|||
|
Ahold Delhaize NL0011794037 |
36.16 35.16 |
0.00 0.00 |
1.00 2.84 |
17:55:00 02.07.2026 |
-6.57 -15.74 |
0.29 0.83 |
-0.21 -0.59 |
|
|||
|
Siemens DE0007236101 |
284.10 276.90 |
284.65 280.40 |
7.20 2.60 |
17:36:45 03.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
|
|||
|
Danone FR0000120644 |
73.96 72.20 |
0.00 0.00 |
1.76 2.44 |
17:55:00 02.07.2026 |
2.96 4.27 |
-3.84 -5.05 |
2.78 4.00 |
|
|||
|
ING Group NL0011821202 |
28.23 27.64 |
0.00 0.00 |
0.59 2.13 |
17:55:00 02.07.2026 |
4.70 20.46 |
3.16 12.89 |
8.69 45.84 |
|
|||
|
Air Liquide FR0000120073 |
180.02 176.30 |
0.00 0.00 |
3.72 2.11 |
17:55:00 02.07.2026 |
12.19 7.43 |
31.75 21.97 |
16.41 10.26 |
|
|||
|
VINCI FR0000125486 |
126.90 124.30 |
0.00 0.00 |
2.60 2.09 |
17:55:00 02.07.2026 |
-7.30 -5.55 |
3.15 2.60 |
-0.65 -0.52 |
|
|||
|
L'Oréal FR0000120321 |
387.95 380.35 |
0.00 0.00 |
7.60 2.00 |
17:55:00 02.07.2026 |
22.15 6.18 |
15.65 4.29 |
7.50 2.01 |
|
|||
|
Volkswagen DE0007664039 |
74.66 73.30 |
74.82 73.68 |
1.36 1.86 |
17:35:21 03.07.2026 |
-17.36 -19.89 |
-36.51 -34.30 |
-21.00 -23.09 |
|
|||
|
Saint-Gobain FR0000125007 |
79.86 78.46 |
0.00 0.00 |
1.40 1.78 |
17:55:00 02.07.2026 |
7.94 11.26 |
-8.56 -9.84 |
-20.00 -20.31 |
|
|||
|
Deutsche Bank DE0005140008 |
31.83 31.33 |
32.02 31.49 |
0.51 1.61 |
17:36:56 03.07.2026 |
4.08 15.87 |
-3.81 -11.35 |
5.12 20.79 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
855.00 849.30 |
0.00 0.00 |
5.70 0.67 |
17:55:00 02.07.2026 |
4.10 0.49 |
-547.90 -39.21 |
-681.30 -44.51 |
|
|||
|
Wolters Kluwer NL0000395903 |
57.58 57.20 |
0.00 0.00 |
0.38 0.66 |
17:55:00 02.07.2026 |
-8.12 -12.43 |
-30.76 -34.97 |
-80.60 -58.49 |
|
|||
|
BMW DE0005190003 |
60.56 60.20 |
61.32 60.16 |
0.36 0.60 |
17:36:45 03.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
|
|||
|
DHL Group DE0005552004 |
56.00 55.78 |
56.18 55.32 |
0.22 0.39 |
17:35:16 03.07.2026 |
7.72 16.74 |
6.93 14.77 |
14.53 36.96 |
|
|||
|
Allianz DE0008404005 |
419.80 418.40 |
421.50 417.40 |
1.40 0.33 |
17:36:45 03.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
|
|||
|
BASF DE000BASF111 |
47.78 47.64 |
48.08 47.43 |
0.14 0.29 |
17:35:28 03.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.14 25.10 |
25.33 24.88 |
0.04 0.16 |
17:36:48 03.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
|
|||
|
Bayer DE000BAY0017 |
53.36 53.36 |
53.92 52.64 |
0.00 0.00 |
17:39:51 03.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
|
|||
|
AB InBev BE0974293251 |
71.12 71.22 |
0.00 0.00 |
-0.10 -0.14 |
17:55:00 02.07.2026 |
9.72 15.80 |
16.82 30.92 |
12.34 20.96 |
|
|||
|
Schneider Electric FR0000121972 |
275.90 276.65 |
0.00 0.00 |
-0.75 -0.27 |
17:55:00 02.07.2026 |
40.50 17.15 |
39.60 16.71 |
53.00 23.70 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 498.70 |
500.40 492.40 |
-2.30 -0.46 |
17:36:45 03.07.2026 |
-54.30 -9.96 |
-49.70 -9.20 |
-60.90 -11.04 |
|
|||
|
SAP DE0007164600 |
139.64 141.72 |
141.92 138.70 |
-2.08 -1.47 |
17:37:05 03.07.2026 |
-8.02 -5.39 |
-61.07 -30.24 |
-112.22 -44.34 |
|
|||
|
Rheinmetall DE0007030009 |
1’093.40 1’115.00 |
1’121.00 1’073.00 |
-21.60 -1.94 |
17:36:45 03.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
|
|||
|
Prosus NL0013654783 |
37.33 38.45 |
0.00 0.00 |
-1.12 -2.91 |
17:55:00 02.07.2026 |
-1.57 -3.92 |
-15.35 -28.53 |
-8.03 -17.28 |
|
|||
|
ASML NV NL0010273215 |
1’577.80 1’641.60 |
0.00 0.00 |
-63.80 -3.89 |
17:55:00 02.07.2026 |
480.60 41.40 |
655.30 66.44 |
964.00 142.27 |
|