Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

EURO STOXX 50 846480 / EU0009658145

3’657.03
Pkt
16.48
Pkt
0.45%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Iberdrola
ES0144580Y14
11.10
11.10
0.00
0.00
0.34
3.11
17:38:00
20.05.2022
1.60
17.22
0.80
7.93
-0.11
-1.02
Iberdrola Long Short
Kone
FI0009013403
45.01
45.01
0.00
0.00
1.35
3.09
18:00:00
20.05.2022
-8.60
-16.38
-18.68
-29.85
-22.18
-33.57
Kone Long Short
Siemens
DE0007236101
115.08
115.08
117.32
113.52
2.62
2.33
17:35:05
20.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Deutsche Börse
DE0005810055
162.40
162.40
162.40
158.90
3.25
2.04
17:35:26
20.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
SAP
DE0007164600
92.02
92.02
92.64
90.21
1.79
1.98
17:35:22
20.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Deutsche Telekom
DE0005557508
18.32
18.32
18.32
18.11
0.24
1.33
17:35:03
20.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’466.00
1’466.00
0.00
0.00
16.20
1.12
17:35:34
20.05.2022
-409.20
-22.44
-1’202.30
-45.95
-295.00
-17.26
Adyen B.V. Parts Sociales Long Short
Philips
NL0000009538
23.40
23.40
0.00
0.00
0.21
0.88
17:37:07
20.05.2022
-5.21
-17.99
-11.65
-32.93
-20.20
-45.98
Philips Long Short
Vonovia
DE000A1ML7J1
33.99
33.99
34.57
33.70
0.19
0.56
17:35:08
20.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short
Inditex
ES0148396007
20.42
20.42
0.00
0.00
0.11
0.54
17:38:00
20.05.2022
-4.55
-17.95
-9.67
-31.74
-11.28
-35.16
Inditex Long Short
Bayer
DE000BAY0017
63.74
63.74
64.55
63.69
0.34
0.54
17:35:03
20.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
adidas
DE000A1EWWW0
172.80
172.80
175.34
168.30
0.92
0.54
17:35:24
20.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Allianz
DE0008404005
195.58
195.58
198.98
195.32
0.78
0.40
17:35:26
20.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
Linde
IE00BZ12WP82
295.65
295.65
299.75
294.35
1.00
0.34
17:35:19
20.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
Volkswagen
DE0007664039
145.68
145.68
149.92
145.02
0.36
0.25
17:35:26
20.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CRH
IE0001827041
36.97
36.97
0.00
0.00
-0.45
-1.19
17:38:51
19.05.2022
-10.28
-22.05
11.63
62.97
-3.98
-9.87
CRH Long Short
TotalEnergies
FR0000120271
51.53
51.53
0.00
0.00
-0.65
-1.25
17:35:29
19.05.2022
1.52
3.00
10.29
24.55
13.80
35.94
TotalEnergies Long Short
Air Liquide
FR0000120073
159.60
159.60
0.00
0.00
-2.16
-1.34
17:37:30
19.05.2022
11.02
7.31
8.26
5.38
24.24
17.63
Air Liquide Long Short
Airbus
NL0000235190
106.40
106.40
0.00
0.00
-1.54
-1.43
17:35:18
19.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
AXA
FR0000120628
23.05
23.05
0.00
0.00
-0.38
-1.60
17:35:05
19.05.2022
-3.50
-13.00
-1.75
-6.93
1.13
5.05
AXA Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
568.50
568.50
0.00
0.00
-10.00
-1.73
17:35:10
19.05.2022
-107.80
-15.71
-155.00
-21.13
-40.60
-6.56
LVMH Moet Hennessy Louis Vuitton Long Short
VINCI
FR0000125486
90.76
90.76
0.00
0.00
-1.65
-1.79
17:35:18
19.05.2022
-8.57
-8.49
3.76
4.24
0.58
0.63
VINCI Long Short
Flutter Entertainment
IE00BWT6H894
104.35
104.35
0.00
0.00
-2.05
-1.93
17:34:20
19.05.2022
-30.60
-22.54
0.00
0.00
-78.35
-42.70
Flutter Entertainment Long Short
Kering
FR0000121485
454.10
454.10
0.00
0.00
-9.20
-1.99
17:35:24
19.05.2022
-203.30
-30.50
-253.60
-35.37
-241.50
-34.27
Kering Long Short
SAFRAN
FR0000073272
95.88
95.88
0.00
0.00
-2.03
-2.07
17:35:22
19.05.2022
-15.53
-13.69
-15.05
-13.32
-19.29
-16.46
SAFRAN Long Short
L'Oréal
FR0000120321
308.65
308.65
0.00
0.00
-7.35
-2.33
17:37:45
19.05.2022
-44.75
-12.40
-109.50
-25.73
-34.15
-9.75
L'Oréal Long Short
Danone
FR0000120644
54.11
54.11
0.00
0.00
-1.38
-2.49
17:36:40
19.05.2022
-0.39
-0.70
-0.70
-1.25
-2.84
-4.87
Danone Long Short
Pernod Ricard
FR0000120693
177.90
177.90
0.00
0.00
-6.40
-3.47
17:39:32
19.05.2022
-12.80
-6.49
-27.90
-13.15
9.30
5.31
Pernod Ricard Long Short
AB InBev
BE0974293251
51.07
51.07
0.00
0.00
-2.43
-4.54
17:35:10
19.05.2022
-2.32
-4.16
1.64
3.16
-7.30
-12.01
AB InBev Long Short