| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
11.10 11.10 |
0.00 0.00 |
0.34 3.11 |
17:38:00 20.05.2022 |
1.60 17.22 |
0.80 7.93 |
-0.11 -1.02 |
 |
Long
Short
|
||
|
Kone FI0009013403 |
45.01 45.01 |
0.00 0.00 |
1.35 3.09 |
18:00:00 20.05.2022 |
-8.60 -16.38 |
-18.68 -29.85 |
-22.18 -33.57 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
115.08 115.08 |
117.32 113.52 |
2.62 2.33 |
17:35:05 20.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
162.40 162.40 |
162.40 158.90 |
3.25 2.04 |
17:35:26 20.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|
||
|
SAP DE0007164600 |
92.02 92.02 |
92.64 90.21 |
1.79 1.98 |
17:35:22 20.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.32 18.32 |
18.32 18.11 |
0.24 1.33 |
17:35:03 20.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’466.00 1’466.00 |
0.00 0.00 |
16.20 1.12 |
17:35:34 20.05.2022 |
-409.20 -22.44 |
-1’202.30 -45.95 |
-295.00 -17.26 |
|
Long
Short
|
||
|
Philips NL0000009538 |
23.40 23.40 |
0.00 0.00 |
0.21 0.88 |
17:37:07 20.05.2022 |
-5.21 -17.99 |
-11.65 -32.93 |
-20.20 -45.98 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
33.99 33.99 |
34.57 33.70 |
0.19 0.56 |
17:35:08 20.05.2022 |
-11.10 -24.96 |
-16.46 -33.04 |
-12.35 -27.02 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
20.42 20.42 |
0.00 0.00 |
0.11 0.54 |
17:38:00 20.05.2022 |
-4.55 -17.95 |
-9.67 -31.74 |
-11.28 -35.16 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
63.74 63.74 |
64.55 63.69 |
0.34 0.54 |
17:35:03 20.05.2022 |
9.80 18.15 |
15.67 32.54 |
8.13 14.60 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
172.80 172.80 |
175.34 168.30 |
0.92 0.54 |
17:35:24 20.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
195.58 195.58 |
198.98 195.32 |
0.78 0.40 |
17:35:26 20.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
295.65 295.65 |
299.75 294.35 |
1.00 0.34 |
17:35:19 20.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
145.68 145.68 |
149.92 145.02 |
0.36 0.25 |
17:35:26 20.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRH IE0001827041 |
36.97 36.97 |
0.00 0.00 |
-0.45 -1.19 |
17:38:51 19.05.2022 |
-10.28 -22.05 |
11.63 62.97 |
-3.98 -9.87 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
51.53 51.53 |
0.00 0.00 |
-0.65 -1.25 |
17:35:29 19.05.2022 |
1.52 3.00 |
10.29 24.55 |
13.80 35.94 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
159.60 159.60 |
0.00 0.00 |
-2.16 -1.34 |
17:37:30 19.05.2022 |
11.02 7.31 |
8.26 5.38 |
24.24 17.63 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
106.40 106.40 |
0.00 0.00 |
-1.54 -1.43 |
17:35:18 19.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.05 23.05 |
0.00 0.00 |
-0.38 -1.60 |
17:35:05 19.05.2022 |
-3.50 -13.00 |
-1.75 -6.93 |
1.13 5.05 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
568.50 568.50 |
0.00 0.00 |
-10.00 -1.73 |
17:35:10 19.05.2022 |
-107.80 -15.71 |
-155.00 -21.13 |
-40.60 -6.56 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
90.76 90.76 |
0.00 0.00 |
-1.65 -1.79 |
17:35:18 19.05.2022 |
-8.57 -8.49 |
3.76 4.24 |
0.58 0.63 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
104.35 104.35 |
0.00 0.00 |
-2.05 -1.93 |
17:34:20 19.05.2022 |
-30.60 -22.54 |
0.00 0.00 |
-78.35 -42.70 |
|
Long
Short
|
||
|
Kering FR0000121485 |
454.10 454.10 |
0.00 0.00 |
-9.20 -1.99 |
17:35:24 19.05.2022 |
-203.30 -30.50 |
-253.60 -35.37 |
-241.50 -34.27 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
95.88 95.88 |
0.00 0.00 |
-2.03 -2.07 |
17:35:22 19.05.2022 |
-15.53 -13.69 |
-15.05 -13.32 |
-19.29 -16.46 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
308.65 308.65 |
0.00 0.00 |
-7.35 -2.33 |
17:37:45 19.05.2022 |
-44.75 -12.40 |
-109.50 -25.73 |
-34.15 -9.75 |
|
Long
Short
|
||
|
Danone FR0000120644 |
54.11 54.11 |
0.00 0.00 |
-1.38 -2.49 |
17:36:40 19.05.2022 |
-0.39 -0.70 |
-0.70 -1.25 |
-2.84 -4.87 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
177.90 177.90 |
0.00 0.00 |
-6.40 -3.47 |
17:39:32 19.05.2022 |
-12.80 -6.49 |
-27.90 -13.15 |
9.30 5.31 |
|
Long
Short
|
||
|
AB InBev BE0974293251 |
51.07 51.07 |
0.00 0.00 |
-2.43 -4.54 |
17:35:10 19.05.2022 |
-2.32 -4.16 |
1.64 3.16 |
-7.30 -12.01 |
|
Long
Short
|