Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

4'167.37
Pkt
-39.79
Pkt
-0.95%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schneider Electric
FR0000121972
155.38
155.38
0.00
0.00
1.24
0.80
17:35:19
25.09.2023
-2.40
-1.50
8.98
6.03
39.74
33.62
Schneider Electric Long Short
Sanofi
FR0000120578
102.64
102.64
0.00
0.00
0.54
0.53
17:35:42
25.09.2023
5.77
5.89
13.62
15.10
24.71
31.24
Sanofi Long Short
TotalEnergies
FR0000120271
62.13
62.13
0.00
0.00
0.22
0.36
17:39:29
25.09.2023
8.44
15.67
7.08
12.82
13.37
27.32
TotalEnergies Long Short
ING Group
NL0011821202
12.37
12.37
0.00
0.00
0.04
0.34
17:35:51
25.09.2023
0.82
6.68
1.96
17.56
3.32
33.84
ING Group Long Short
SAFRAN
FR0000073272
147.14
147.14
0.00
0.00
-0.06
-0.04
17:35:03
25.09.2023
10.34
7.30
17.90
13.34
54.69
56.18
SAFRAN Long Short
ASML NV
NL0010273215
554.70
554.70
0.00
0.00
-0.50
-0.09
17:36:22
25.09.2023
-89.40
-13.84
-38.60
-6.49
84.85
17.99
ASML NV Long Short
Air Liquide
FR0000120073
160.26
160.26
0.00
0.00
-0.28
-0.17
17:35:24
25.09.2023
1.28
0.80
12.14
8.09
40.30
33.07
Air Liquide Long Short
Inditex
ES0148396007
35.19
35.19
0.00
0.00
-0.12
-0.34
17:38:00
25.09.2023
1.43
4.16
6.67
22.91
13.73
62.24
Inditex Long Short
SAP
DE0007164600
124.42
124.42
125.30
123.28
-0.64
-0.51
17:35:08
25.09.2023
2.46
2.00
11.62
10.21
40.99
48.53
SAP Long Short
BNP Paribas
FR0000131104
60.42
60.42
0.00
0.00
-0.32
-0.53
17:35:15
25.09.2023
5.03
8.82
7.33
13.39
14.11
29.41
BNP Paribas Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
373.80
373.80
377.30
372.50
-2.10
-0.56
17:35:01
25.09.2023
48.40
14.72
59.20
18.61
121.60
47.56
Münchener Rückversicherungs-Gesellschaft Long Short
Siemens
DE0007236101
132.48
132.48
133.94
131.26
-0.76
-0.57
17:35:03
25.09.2023
-24.18
-15.08
-6.58
-4.61
35.30
34.99
Siemens Long Short
Adyen B.V. Parts Sociales
NL0012969182
646.10
646.10
0.00
0.00
-4.00
-0.62
17:36:03
25.09.2023
-848.90
-56.11
-760.50
-53.39
-651.30
-49.52
Adyen B.V. Parts Sociales Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mercedes-Benz Group
DE0007100000
66.38
66.38
67.27
65.87
-0.95
-1.41
17:35:20
25.09.2023
-5.84
-7.89
-2.27
-3.22
10.88
18.98
Mercedes-Benz Group Long Short
AB InBev
BE0974293251
52.22
52.22
0.00
0.00
-0.91
-1.71
17:35:37
25.09.2023
1.73
3.35
-3.62
-6.35
4.19
8.51
AB InBev Long Short
L'Oréal
FR0000120321
391.50
391.50
0.00
0.00
-6.85
-1.72
17:39:02
25.09.2023
1.95
0.48
24.40
6.33
72.70
21.55
L'Oréal Long Short
Iberdrola
ES0144580Y14
10.77
10.77
0.00
0.00
-0.19
-1.73
17:38:00
25.09.2023
-0.57
-4.78
0.15
1.35
0.76
7.24
Iberdrola Long Short
Nokia
FI0009000681
3.59
3.59
0.00
0.00
-0.06
-1.77
18:00:00
25.09.2023
-0.07
-1.89
-0.63
-14.51
-0.89
-19.38
Nokia Long Short
Deutsche Telekom
DE0005557508
20.20
20.20
20.61
19.98
-0.37
-1.80
17:35:19
25.09.2023
1.52
7.92
-1.24
-5.61
2.07
11.09
Deutsche Telekom Long Short
Nordea Bank Abp Registered Shs
FI4000297767
120.72
120.72
0.00
0.00
-2.44
-1.98
18:00:00
25.09.2023
6.56
5.64
4.00
3.37
19.78
19.20
Nordea Bank Abp Registered Shs Long Short
BMW
DE0005190003
97.27
97.27
98.90
96.79
-2.00
-2.01
17:35:20
25.09.2023
-9.68
-8.81
2.90
2.98
24.99
33.21
BMW Long Short
Pernod Ricard
FR0000120693
162.20
162.20
0.00
0.00
-4.10
-2.47
17:35:10
25.09.2023
-28.05
-14.26
-33.70
-16.65
-18.35
-9.81
Pernod Ricard Long Short
Prosus
NL0013654783
27.94
27.94
0.00
0.00
-0.73
-2.53
17:36:29
25.09.2023
-0.81
-2.74
-1.12
-3.73
2.76
10.59
Prosus Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
713.30
713.30
0.00
0.00
-19.00
-2.59
17:36:10
25.09.2023
-101.60
-12.12
-70.00
-8.68
93.10
14.47
LVMH Moet Hennessy Louis Vuitton Long Short
Bayer
DE000BAY0017
46.32
46.32
47.48
45.83
-1.32
-2.77
17:35:13
25.09.2023
-1.71
-3.36
-8.02
-14.03
-2.99
-5.73
Bayer Long Short
Flutter Entertainment
IE00BWT6H894
156.10
156.10
0.00
0.00
-5.20
-3.22
17:33:40
25.09.2023
-7.12
-6.91
0.00
0.00
-53.92
-35.99
Flutter Entertainment Long Short
Kering
FR0000121485
439.55
439.55
0.00
0.00
-20.90
-4.54
17:39:10
25.09.2023
-53.60
-10.49
-110.40
-19.44
-43.90
-8.75
Kering Long Short