EURO STOXX 50 846480 / EU0009658145
4’956.11
Pkt
44.72
Pkt
0.91%
10:37:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
1’419.80 1’330.60 |
0.00 0.00 |
89.20 6.70 |
17:35:30 14.04.2025 |
-119.20 -8.10 |
-8.40 -0.62 |
-105.40 -7.23 |
 |
|||
|
BNP Paribas FR0000131104 |
68.50 65.61 |
0.00 0.00 |
2.89 4.40 |
17:35:11 14.04.2025 |
7.88 13.28 |
5.07 8.16 |
1.72 2.63 |
|
|||
|
Prosus NL0013654783 |
37.42 35.92 |
0.00 0.00 |
1.51 4.19 |
17:35:17 14.04.2025 |
2.67 7.90 |
-3.39 -8.50 |
6.63 22.24 |
|
|||
|
Santander ES0113900J37 |
5.80 5.59 |
0.00 0.00 |
0.21 3.76 |
17:40:28 14.04.2025 |
1.09 23.89 |
1.09 23.78 |
1.20 27.02 |
|
|||
|
Saint-Gobain FR0000125007 |
85.24 82.36 |
0.00 0.00 |
2.88 3.50 |
17:35:16 14.04.2025 |
-2.12 -2.52 |
-0.52 -0.63 |
10.00 13.90 |
|
|||
|
Volkswagen DE0007664039 |
90.30 87.36 |
90.90 88.90 |
2.94 3.37 |
10:38:41 15.04.2025 |
-5.14 -5.69 |
-7.42 -8.01 |
-37.78 -30.72 |
|
|||
|
BBVA ES0113211835 |
11.66 11.28 |
0.00 0.00 |
0.38 3.32 |
17:38:00 14.04.2025 |
1.44 14.53 |
2.09 22.52 |
1.26 12.45 |
|
|||
|
Airbus NL0000235190 |
139.26 134.86 |
0.00 0.00 |
4.40 3.26 |
17:35:19 14.04.2025 |
-18.10 -11.49 |
6.54 4.92 |
-22.80 -14.05 |
|
|||
|
TotalEnergies FR0000120271 |
50.22 48.67 |
0.00 0.00 |
1.56 3.20 |
17:38:53 14.04.2025 |
-5.73 -10.37 |
-12.85 -20.60 |
-18.18 -26.85 |
|
|||
|
BMW DE0005190003 |
70.84 68.66 |
71.64 69.98 |
2.18 3.18 |
10:38:29 15.04.2025 |
-11.28 -14.77 |
-10.68 -14.09 |
-46.80 -41.82 |
|
|||
|
Pernod Ricard FR0000120693 |
93.50 90.68 |
0.00 0.00 |
2.82 3.11 |
17:35:13 14.04.2025 |
-13.43 -12.82 |
-34.88 -27.64 |
-51.08 -35.87 |
|
|||
|
SAFRAN FR0000073272 |
210.80 204.70 |
0.00 0.00 |
6.10 2.98 |
17:39:22 14.04.2025 |
-8.40 -3.81 |
7.20 3.52 |
6.60 3.21 |
|
|||
|
Ahold Delhaize NL0011794037 |
33.85 32.90 |
0.00 0.00 |
0.95 2.89 |
17:35:01 14.04.2025 |
1.06 3.27 |
2.35 7.54 |
6.24 22.88 |
|
|||
|
Nokia FI0009000681 |
4.43 4.31 |
0.00 0.00 |
0.12 2.85 |
17:00:00 14.04.2025 |
-0.07 -1.62 |
0.34 8.61 |
1.15 35.90 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.93 10.63 |
0.00 0.00 |
0.30 2.82 |
17:00:00 14.04.2025 |
-0.32 -2.94 |
0.20 1.88 |
-0.14 -1.26 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
46.10 45.39 |
0.00 0.00 |
0.71 1.56 |
17:35:02 14.04.2025 |
-4.85 -9.67 |
-7.93 -14.90 |
1.85 4.26 |
|
|||
|
SAP DE0007164600 |
232.30 228.80 |
232.55 229.00 |
3.50 1.53 |
10:38:46 15.04.2025 |
-15.85 -6.45 |
21.40 10.26 |
58.78 34.33 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
588.60 580.40 |
590.00 582.60 |
8.20 1.41 |
10:38:07 15.04.2025 |
71.70 14.80 |
56.20 11.24 |
140.10 33.67 |
|
|||
|
Air Liquide FR0000120073 |
170.60 168.34 |
0.00 0.00 |
2.26 1.34 |
17:35:39 14.04.2025 |
10.92 7.00 |
-3.78 -2.21 |
-4.56 -2.66 |
|
|||
|
Allianz DE0008404005 |
341.90 337.70 |
342.20 337.70 |
4.20 1.24 |
10:38:39 15.04.2025 |
33.00 11.15 |
31.90 10.74 |
68.00 26.05 |
|
|||
|
DHL Group DE0005552004 |
36.24 35.80 |
36.39 35.68 |
0.44 1.23 |
10:38:10 15.04.2025 |
0.50 1.48 |
-3.38 -8.98 |
-4.74 -12.15 |
|
|||
|
Siemens DE0007236101 |
187.94 185.70 |
188.40 184.80 |
2.24 1.21 |
10:38:34 15.04.2025 |
-7.56 -3.89 |
1.10 0.59 |
13.36 7.70 |
|
|||
|
Danone FR0000120644 |
71.98 71.20 |
0.00 0.00 |
0.78 1.10 |
17:35:18 14.04.2025 |
5.92 9.19 |
5.40 8.32 |
12.70 22.04 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
530.10 524.40 |
0.00 0.00 |
5.70 1.09 |
17:39:22 14.04.2025 |
-120.80 -18.73 |
-128.90 -19.74 |
-266.30 -33.69 |
|
|||
|
L'Oréal FR0000120321 |
350.80 347.60 |
0.00 0.00 |
3.20 0.92 |
17:35:07 14.04.2025 |
19.65 6.00 |
-47.55 -12.05 |
-71.80 -17.14 |
|
|||
|
BASF DE000BASF111 |
42.33 42.01 |
42.35 41.90 |
0.32 0.76 |
10:38:31 15.04.2025 |
-0.63 -1.53 |
-6.35 -13.44 |
-11.20 -21.50 |
|
|||
|
Deutsche Börse DE0005810055 |
269.70 268.00 |
271.00 268.60 |
1.70 0.63 |
10:38:30 15.04.2025 |
35.80 15.88 |
49.20 23.20 |
72.85 38.66 |
|
|||
|
Bayer DE000BAY0017 |
20.92 20.89 |
21.08 20.76 |
0.03 0.14 |
10:38:22 15.04.2025 |
-0.09 -0.46 |
-6.38 -24.27 |
-7.13 -26.39 |
|
|||
|
adidas DE000A1EWWW0 |
202.50 202.30 |
202.60 198.05 |
0.20 0.10 |
10:37:57 15.04.2025 |
-47.05 -19.30 |
-36.85 -15.77 |
-3.05 -1.53 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.46 31.46 |
31.49 31.32 |
0.00 0.00 |
10:38:12 15.04.2025 |
2.26 7.68 |
4.56 16.80 |
10.49 49.46 |
|