EURO STOXX 50 846480 / EU0009658145
5’505.80
Pkt
-60.13
Pkt
-1.08 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
79.09 76.87 |
0.00 0.00 |
2.22 2.89 |
17:55:00 26.03.2026 |
21.26 38.23 |
22.62 41.70 |
16.46 27.25 |
 |
|||
|
BASF DE000BASF111 |
52.10 50.74 |
52.20 50.72 |
1.36 2.68 |
17:39:17 27.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
|
|||
|
Wolters Kluwer NL0000395903 |
63.96 62.74 |
0.00 0.00 |
1.22 1.94 |
17:55:00 26.03.2026 |
-25.52 -28.91 |
-49.51 -44.11 |
-81.16 -56.40 |
|
|||
|
Sanofi FR0000120578 |
81.15 80.06 |
0.00 0.00 |
1.09 1.36 |
17:55:00 26.03.2026 |
-1.55 -1.90 |
1.74 2.22 |
-21.40 -21.09 |
|
|||
|
Deutsche Börse DE0005810055 |
238.90 237.90 |
240.80 236.90 |
1.00 0.42 |
17:35:27 27.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 521.00 |
526.00 519.40 |
2.00 0.38 |
17:35:08 27.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
|
|||
|
arGEN-X NL0010832176 |
601.80 601.20 |
0.00 0.00 |
0.60 0.10 |
17:55:00 26.03.2026 |
-117.40 -16.34 |
-12.00 -1.96 |
55.40 10.15 |
|
|||
|
Danone FR0000120644 |
67.80 67.74 |
0.00 0.00 |
0.06 0.09 |
17:55:00 26.03.2026 |
-9.14 -11.89 |
-5.28 -7.23 |
-2.80 -3.97 |
|
|||
|
Air Liquide FR0000120073 |
171.32 171.26 |
0.00 0.00 |
0.06 0.04 |
17:55:00 26.03.2026 |
11.24 7.02 |
-4.20 -2.39 |
-5.48 -3.10 |
|
|||
|
Allianz DE0008404005 |
350.90 350.90 |
352.50 348.70 |
0.00 0.00 |
17:35:11 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.29 14.29 |
0.00 0.00 |
0.00 0.00 |
17:00:00 27.03.2026 |
-1.52 -9.52 |
0.25 1.76 |
2.27 18.64 |
|
|||
|
Bayer DE000BAY0017 |
38.26 38.28 |
38.79 37.88 |
-0.02 -0.04 |
17:35:01 27.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
|
|||
|
EssilorLuxottica FR0000121667 |
194.30 194.65 |
0.00 0.00 |
-0.35 -0.18 |
17:55:00 26.03.2026 |
-75.45 -27.93 |
-77.05 -28.36 |
-78.55 -28.75 |
|
|||
|
Ahold Delhaize NL0011794037 |
40.14 40.23 |
0.00 0.00 |
-0.09 -0.22 |
17:55:00 26.03.2026 |
5.66 16.37 |
6.20 18.22 |
5.96 17.39 |
|
|||
|
L'Oréal FR0000120321 |
350.85 352.00 |
0.00 0.00 |
-1.15 -0.33 |
17:55:00 26.03.2026 |
-11.80 -3.24 |
-14.90 -4.06 |
9.25 2.70 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
21.93 22.32 |
0.00 0.00 |
-0.39 -1.73 |
17:55:00 26.03.2026 |
-1.62 -6.75 |
0.09 0.43 |
3.60 19.26 |
|
|||
|
Inditex ES0148396007 |
49.50 50.48 |
0.00 0.00 |
-0.98 -1.94 |
17:35:29 27.03.2026 |
-5.68 -10.13 |
5.09 11.23 |
3.59 7.67 |
|
|||
|
BBVA ES0113211835 |
17.91 18.30 |
0.00 0.00 |
-0.39 -2.10 |
17:35:29 27.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
|
|||
|
Saint-Gobain FR0000125007 |
70.16 71.70 |
0.00 0.00 |
-1.54 -2.15 |
17:55:00 26.03.2026 |
-14.28 -16.61 |
-19.60 -21.47 |
-27.90 -28.01 |
|
|||
|
SAFRAN FR0000073272 |
281.70 288.10 |
0.00 0.00 |
-6.40 -2.22 |
17:55:00 26.03.2026 |
-11.20 -3.74 |
-7.90 -2.67 |
37.30 14.87 |
|
|||
|
Siemens DE0007236101 |
204.90 209.75 |
209.40 203.30 |
-4.85 -2.31 |
17:39:48 27.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
|
|||
|
BNP Paribas FR0000131104 |
81.87 84.31 |
0.00 0.00 |
-2.44 -2.89 |
17:55:00 26.03.2026 |
3.79 4.71 |
6.77 8.73 |
3.91 4.86 |
|
|||
|
Airbus NL0000235190 |
163.40 168.46 |
0.00 0.00 |
-5.06 -3.00 |
17:55:00 26.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
877.80 906.50 |
0.00 0.00 |
-28.70 -3.17 |
17:55:00 26.03.2026 |
-461.50 -33.74 |
-446.50 -33.00 |
-566.30 -38.45 |
|
|||
|
Infineon DE0006231004 |
37.43 38.89 |
38.57 36.80 |
-1.46 -3.74 |
17:39:00 27.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
|
|||
|
ASML NV NL0010273215 |
1’165.80 1’211.60 |
0.00 0.00 |
-45.80 -3.78 |
17:55:00 26.03.2026 |
312.60 34.77 |
398.80 49.06 |
554.40 84.36 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.40 150.20 |
149.50 141.25 |
-5.80 -3.86 |
17:38:44 27.03.2026 |
37.65 31.18 |
59.68 60.45 |
97.72 161.04 |
|
|||
|
Schneider Electric FR0000121972 |
238.20 247.95 |
0.00 0.00 |
-9.75 -3.93 |
17:55:00 26.03.2026 |
12.70 5.40 |
12.70 5.40 |
19.55 8.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’379.50 1’436.00 |
1’436.00 1’365.00 |
-56.50 -3.93 |
17:37:01 27.03.2026 |
-54.50 -3.54 |
-474.00 -24.18 |
133.00 9.83 |
|
|||
|
Prosus NL0013654783 |
39.50 41.47 |
0.00 0.00 |
-1.97 -4.75 |
17:55:00 26.03.2026 |
-10.91 -20.83 |
-16.93 -28.99 |
-2.27 -5.18 |
|