EURO STOXX 50 846480 / EU0009658145
5’816.48
Pkt
-19.62
Pkt
-0.34 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.30 137.80 |
150.50 145.40 |
11.50 8.35 |
17:38:17 29.04.2026 |
-10.80 -7.34 |
-51.10 -27.28 |
-80.75 -37.21 |
 |
|||
|
Infineon DE0006231004 |
55.70 52.80 |
56.34 53.40 |
2.90 5.49 |
17:39:26 29.04.2026 |
11.83 27.95 |
19.86 57.92 |
24.02 79.72 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.32 26.76 |
27.55 26.74 |
0.56 2.09 |
17:35:07 29.04.2026 |
0.62 2.30 |
-1.39 -4.79 |
-3.57 -11.45 |
|
|||
|
AB InBev BE0974293251 |
63.84 62.62 |
0.00 0.00 |
1.22 1.95 |
17:55:00 28.04.2026 |
3.34 5.68 |
9.30 17.59 |
4.84 8.44 |
|
|||
|
TotalEnergies FR0000120271 |
78.27 76.81 |
0.00 0.00 |
1.46 1.90 |
17:55:00 28.04.2026 |
17.66 29.76 |
23.23 43.20 |
24.24 45.94 |
|
|||
|
BNP Paribas FR0000131104 |
91.52 90.16 |
0.00 0.00 |
1.36 1.51 |
17:55:00 28.04.2026 |
-1.14 -1.26 |
19.82 28.65 |
16.20 22.25 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
175.26 172.98 |
179.34 173.30 |
2.28 1.32 |
17:35:13 29.04.2026 |
45.42 31.94 |
84.62 82.16 |
119.70 176.24 |
|
|||
|
Danone FR0000120644 |
67.40 66.58 |
0.00 0.00 |
0.82 1.23 |
17:55:00 28.04.2026 |
1.40 2.12 |
-10.48 -13.43 |
-7.22 -9.65 |
|
|||
|
Santander ES0113900J37 |
10.37 10.28 |
0.00 0.00 |
0.09 0.88 |
17:42:56 28.04.2026 |
-0.59 -5.45 |
1.69 19.84 |
3.78 58.98 |
|
|||
|
Iberdrola ES0144580Y14 |
20.16 19.99 |
0.00 0.00 |
0.17 0.85 |
17:40:26 28.04.2026 |
1.18 6.26 |
2.82 16.45 |
4.48 28.96 |
|
|||
|
VINCI FR0000125486 |
128.55 127.75 |
0.00 0.00 |
0.80 0.63 |
17:55:00 28.04.2026 |
8.85 7.45 |
7.60 6.33 |
6.75 5.59 |
|
|||
|
ING Group NL0011821202 |
24.02 23.88 |
0.00 0.00 |
0.14 0.57 |
17:55:00 28.04.2026 |
-1.01 -4.04 |
3.01 14.44 |
6.97 41.32 |
|
|||
|
AXA FR0000120628 |
40.98 40.77 |
0.00 0.00 |
0.21 0.52 |
17:55:00 28.04.2026 |
3.27 8.66 |
1.42 3.58 |
0.46 1.13 |
|
|||
|
BBVA ES0113211835 |
18.78 18.72 |
0.00 0.00 |
0.07 0.35 |
17:40:14 28.04.2026 |
-3.05 -14.10 |
1.38 8.02 |
6.13 49.18 |
|
|||
|
Airbus NL0000235190 |
166.10 165.56 |
0.00 0.00 |
0.54 0.33 |
17:55:00 28.04.2026 |
-33.48 -16.79 |
-42.68 -20.46 |
25.32 18.01 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
85.48 86.62 |
87.52 85.32 |
-1.14 -1.32 |
17:35:27 29.04.2026 |
-15.62 -15.27 |
-4.68 -5.12 |
-11.08 -11.33 |
|
|||
|
Schneider Electric FR0000121972 |
270.80 275.10 |
0.00 0.00 |
-4.30 -1.56 |
17:55:00 28.04.2026 |
41.05 17.47 |
17.25 6.67 |
58.15 26.69 |
|
|||
|
arGEN-X NL0010832176 |
665.60 677.20 |
0.00 0.00 |
-11.60 -1.71 |
17:55:00 28.04.2026 |
-66.00 -9.01 |
-44.40 -6.25 |
130.40 24.34 |
|
|||
|
Siemens DE0007236101 |
246.75 251.15 |
251.80 244.10 |
-4.40 -1.75 |
17:39:28 29.04.2026 |
-10.30 -4.06 |
-3.70 -1.50 |
36.30 17.55 |
|
|||
|
Allianz DE0008404005 |
384.90 391.90 |
390.60 384.40 |
-7.00 -1.79 |
17:35:27 29.04.2026 |
22.70 6.21 |
31.70 8.90 |
28.90 8.05 |
|
|||
|
Deutsche Bank DE0005140008 |
26.80 27.30 |
26.90 26.29 |
-0.50 -1.83 |
17:35:51 29.04.2026 |
-6.47 -19.30 |
-2.09 -7.17 |
4.57 20.32 |
|
|||
|
EssilorLuxottica FR0000121667 |
182.70 186.45 |
0.00 0.00 |
-3.75 -2.01 |
17:55:00 28.04.2026 |
-71.30 -27.74 |
-130.80 -41.33 |
-67.60 -26.69 |
|
|||
|
SAP DE0007164600 |
145.88 148.88 |
150.24 144.58 |
-3.00 -2.02 |
17:38:07 29.04.2026 |
-48.26 -24.68 |
-88.27 -37.47 |
-97.42 -39.81 |
|
|||
|
DHL Group DE0005552004 |
46.86 47.87 |
47.66 46.44 |
-1.01 -2.11 |
17:39:45 29.04.2026 |
0.76 1.62 |
8.07 20.32 |
10.50 28.16 |
|
|||
|
BMW DE0005190003 |
77.56 79.36 |
79.96 77.24 |
-1.80 -2.27 |
17:35:17 29.04.2026 |
-7.46 -8.59 |
-2.18 -2.67 |
3.02 3.96 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.75 467.45 |
0.00 0.00 |
-12.70 -2.72 |
17:55:00 28.04.2026 |
-117.65 -19.96 |
-139.85 -22.87 |
-27.15 -5.44 |
|
|||
|
Air Liquide FR0000120073 |
181.62 187.62 |
0.00 0.00 |
-6.00 -3.20 |
17:55:00 28.04.2026 |
31.42 20.02 |
16.00 9.28 |
9.92 5.56 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.60 544.20 |
542.60 521.40 |
-17.60 -3.23 |
17:38:54 29.04.2026 |
40.80 7.98 |
-0.20 -0.04 |
-50.80 -8.43 |
|
|||
|
ASML NV NL0010273215 |
1’171.80 1’212.60 |
0.00 0.00 |
-40.80 -3.36 |
17:55:00 28.04.2026 |
32.00 2.63 |
341.50 37.61 |
660.70 112.19 |
|