EURO STOXX 50 846480 / EU0009658145
6’299.82
Pkt
-24.90
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’025.00 991.40 |
1’025.20 994.30 |
33.60 3.39 |
17:36:30 23.09.2026 |
-190.80 -15.87 |
-491.20 -32.68 |
-916.20 -47.52 |
 |
|||
|
EssilorLuxottica FR0000121667 |
144.50 141.25 |
0.00 0.00 |
3.25 2.30 |
17:55:00 22.09.2026 |
-34.55 -19.91 |
-55.75 -28.63 |
-134.70 -49.21 |
|
|||
|
SAP DE0007164600 |
186.46 182.32 |
187.80 183.48 |
4.14 2.27 |
17:37:40 23.09.2026 |
48.98 36.51 |
29.30 19.05 |
-44.43 -19.53 |
|
|||
|
ASML NV NL0010273215 |
1’507.40 1’481.40 |
0.00 0.00 |
26.00 1.76 |
17:55:00 22.09.2026 |
-211.80 -12.78 |
317.80 28.17 |
652.30 82.18 |
|
|||
|
Saint-Gobain FR0000125007 |
71.22 70.10 |
0.00 0.00 |
1.12 1.60 |
17:55:00 22.09.2026 |
-9.14 -11.68 |
1.04 1.53 |
-24.66 -26.30 |
|
|||
|
L'Oréal FR0000120321 |
389.50 383.80 |
0.00 0.00 |
5.70 1.49 |
17:55:00 22.09.2026 |
-4.05 -1.07 |
28.35 8.15 |
6.40 1.73 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
903.00 891.00 |
0.00 0.00 |
12.00 1.35 |
17:55:00 22.09.2026 |
3.30 0.38 |
15.60 1.81 |
-500.70 -36.29 |
|
|||
|
Air Liquide FR0000120073 |
167.32 165.22 |
0.00 0.00 |
2.10 1.27 |
17:55:00 22.09.2026 |
-1.00 -0.61 |
11.12 7.32 |
3.45 2.16 |
|
|||
|
Danone FR0000120644 |
60.90 60.26 |
0.00 0.00 |
0.64 1.06 |
17:55:00 22.09.2026 |
-4.52 -6.95 |
-7.96 -11.62 |
-13.22 -17.92 |
|
|||
|
Deutsche Börse DE0005810055 |
282.30 279.90 |
284.40 278.80 |
2.40 0.86 |
17:35:23 23.09.2026 |
34.00 13.93 |
34.70 14.26 |
51.50 22.74 |
|
|||
|
Hermès FR0000052292 |
1’355.00 1’344.00 |
0.00 0.00 |
11.00 0.82 |
17:55:00 22.09.2026 |
-390.00 -22.65 |
-324.50 -19.60 |
-797.50 -37.46 |
|
|||
|
BASF DE000BASF111 |
52.18 51.79 |
52.28 51.59 |
0.39 0.75 |
17:37:36 23.09.2026 |
2.61 5.34 |
5.62 12.22 |
8.80 20.55 |
|
|||
|
AB InBev BE0974293251 |
68.34 67.86 |
0.00 0.00 |
0.48 0.71 |
17:55:00 22.09.2026 |
-2.38 -3.40 |
8.44 14.27 |
17.12 33.91 |
|
|||
|
Ahold Delhaize NL0011794037 |
32.09 31.95 |
0.00 0.00 |
0.14 0.44 |
17:55:00 22.09.2026 |
-3.01 -8.70 |
-9.25 -22.64 |
-2.18 -6.45 |
|
|||
|
SAFRAN FR0000073272 |
332.00 330.70 |
0.00 0.00 |
1.30 0.39 |
17:55:00 22.09.2026 |
-6.40 -1.94 |
41.40 14.70 |
31.40 10.77 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
144.54 145.86 |
146.98 143.66 |
-1.32 -0.90 |
17:37:12 23.09.2026 |
-28.72 -17.00 |
-0.55 -0.39 |
44.96 47.21 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.83 27.11 |
27.31 26.51 |
-0.28 -1.03 |
17:38:09 23.09.2026 |
0.51 1.92 |
-4.51 -14.26 |
-1.97 -6.77 |
|
|||
|
Iberdrola ES0144580Y14 |
20.12 20.37 |
0.00 0.00 |
-0.25 -1.23 |
17:35:15 23.09.2026 |
-0.54 -2.59 |
1.12 5.81 |
4.69 30.06 |
|
|||
|
arGEN-X NL0010832176 |
855.40 868.00 |
0.00 0.00 |
-12.60 -1.45 |
17:55:00 22.09.2026 |
97.60 12.61 |
286.60 49.01 |
246.20 39.38 |
|
|||
|
ING Group NL0011821202 |
31.70 32.18 |
0.00 0.00 |
-0.48 -1.48 |
17:55:00 22.09.2026 |
3.76 13.45 |
9.79 44.64 |
10.09 46.61 |
|
|||
|
adidas DE000A1EWWW0 |
144.45 146.85 |
147.20 143.75 |
-2.40 -1.63 |
17:35:56 23.09.2026 |
-32.65 -18.67 |
8.75 6.55 |
-37.10 -20.69 |
|
|||
|
AXA FR0000120628 |
43.91 44.84 |
0.00 0.00 |
-0.93 -2.07 |
17:55:00 22.09.2026 |
2.23 5.25 |
7.03 18.65 |
4.84 12.13 |
|
|||
|
DHL Group DE0005552004 |
57.30 58.62 |
58.80 57.30 |
-1.32 -2.25 |
17:35:29 23.09.2026 |
4.70 9.16 |
12.01 27.30 |
18.32 48.62 |
|
|||
|
Infineon DE0006231004 |
58.57 60.13 |
60.48 57.84 |
-1.56 -2.59 |
17:36:57 23.09.2026 |
-26.11 -31.85 |
18.22 48.39 |
22.87 69.32 |
|
|||
|
BMW DE0005190003 |
57.88 59.58 |
60.08 57.88 |
-1.70 -2.85 |
17:35:14 23.09.2026 |
0.42 0.70 |
-15.36 -20.27 |
-22.86 -27.46 |
|
|||
|
Deutsche Bank DE0005140008 |
31.66 32.64 |
33.03 31.52 |
-0.98 -3.00 |
17:35:40 23.09.2026 |
1.93 6.20 |
8.29 33.48 |
2.13 6.89 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
42.11 43.47 |
43.74 42.02 |
-1.37 -3.14 |
17:38:23 23.09.2026 |
-1.28 -2.82 |
-6.86 -13.49 |
-7.48 -14.53 |
|
|||
|
Allianz DE0008404005 |
413.10 430.20 |
432.00 412.90 |
-17.10 -3.97 |
17:39:36 23.09.2026 |
42.90 10.71 |
95.70 27.53 |
95.80 27.57 |
|