EURO STOXX 50 846480 / EU0009658145
6’392.93
Pkt
10.34
Pkt
0.16 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
81.30 76.36 |
83.76 79.88 |
4.94 6.47 |
17:38:46 04.09.2026 |
-15.62 -17.49 |
-19.88 -21.24 |
-25.34 -25.59 |
 |
|||
|
Wolters Kluwer NL0000395903 |
70.58 68.00 |
0.00 0.00 |
2.58 3.79 |
17:55:00 03.09.2026 |
7.74 12.84 |
-0.06 -0.09 |
-36.40 -34.87 |
|
|||
|
Infineon DE0006231004 |
56.86 55.53 |
57.70 55.46 |
1.33 2.40 |
17:38:16 04.09.2026 |
-32.23 -36.63 |
14.09 33.81 |
24.26 76.96 |
|
|||
|
AXA FR0000120628 |
44.21 43.31 |
0.00 0.00 |
0.90 2.08 |
17:55:00 03.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
|
|||
|
BMW DE0005190003 |
62.80 61.76 |
63.68 61.88 |
1.04 1.68 |
17:36:29 04.09.2026 |
-10.64 -14.92 |
-21.84 -26.47 |
-27.60 -31.26 |
|
|||
|
Ahold Delhaize NL0011794037 |
31.15 30.66 |
0.00 0.00 |
0.49 1.60 |
17:55:00 03.09.2026 |
-4.60 -13.05 |
-9.95 -24.50 |
-3.55 -10.38 |
|
|||
|
ING Group NL0011821202 |
31.75 31.31 |
0.00 0.00 |
0.44 1.41 |
17:55:00 03.09.2026 |
5.04 19.19 |
8.44 36.87 |
10.70 51.92 |
|
|||
|
VINCI FR0000125486 |
113.15 111.60 |
0.00 0.00 |
1.55 1.39 |
17:55:00 03.09.2026 |
-11.55 -9.38 |
-21.65 -16.25 |
-2.70 -2.36 |
|
|||
|
arGEN-X NL0010832176 |
912.40 900.60 |
0.00 0.00 |
11.80 1.31 |
17:55:00 03.09.2026 |
205.20 29.51 |
256.20 39.76 |
290.20 47.54 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.69 47.14 |
48.22 47.16 |
0.55 1.17 |
17:39:58 04.09.2026 |
-3.58 -7.16 |
-9.36 -16.79 |
-6.77 -12.74 |
|
|||
|
Inditex ES0148396007 |
57.44 56.80 |
0.00 0.00 |
0.64 1.13 |
17:35:23 04.09.2026 |
2.70 5.05 |
4.46 8.63 |
13.94 33.02 |
|
|||
|
BNP Paribas FR0000131104 |
104.14 103.10 |
0.00 0.00 |
1.04 1.01 |
17:55:00 03.09.2026 |
9.90 10.62 |
14.79 16.75 |
26.91 35.32 |
|
|||
|
SAFRAN FR0000073272 |
331.50 328.70 |
0.00 0.00 |
2.80 0.85 |
17:55:00 03.09.2026 |
34.90 11.88 |
7.20 2.24 |
47.10 16.73 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
146.52 145.40 |
149.80 145.04 |
1.12 0.77 |
17:35:36 04.09.2026 |
-17.92 -11.19 |
-13.16 -8.47 |
56.30 65.51 |
|
|||
|
Siemens DE0007236101 |
272.65 270.60 |
273.55 268.50 |
2.05 0.76 |
17:35:21 04.09.2026 |
-1.20 -0.44 |
47.35 20.91 |
44.35 19.33 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
53.36 53.51 |
53.63 52.69 |
-0.15 -0.28 |
17:35:28 04.09.2026 |
2.60 5.12 |
7.95 17.50 |
8.75 19.61 |
|
|||
|
TotalEnergies FR0000120271 |
78.02 78.30 |
0.00 0.00 |
-0.28 -0.36 |
17:55:00 03.09.2026 |
0.72 0.93 |
10.20 14.98 |
25.52 48.35 |
|
|||
|
DHL Group DE0005552004 |
54.96 55.20 |
55.00 54.48 |
-0.24 -0.43 |
17:35:24 04.09.2026 |
2.34 4.45 |
8.13 17.39 |
16.42 42.69 |
|
|||
|
Allianz DE0008404005 |
450.60 453.30 |
452.50 449.30 |
-2.70 -0.60 |
17:36:07 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
|
|||
|
Deutsche Börse DE0005810055 |
281.30 283.90 |
283.00 279.80 |
-2.60 -0.92 |
17:35:02 04.09.2026 |
38.00 15.77 |
40.70 17.09 |
31.90 12.91 |
|
|||
|
Bayer DE000BAY0017 |
48.85 49.34 |
49.73 48.42 |
-0.49 -0.99 |
17:36:22 04.09.2026 |
14.48 41.73 |
10.87 28.37 |
21.15 75.42 |
|
|||
|
Danone FR0000120644 |
63.60 64.26 |
0.00 0.00 |
-0.66 -1.03 |
17:55:00 03.09.2026 |
-0.04 -0.06 |
-5.68 -8.12 |
-10.06 -13.54 |
|
|||
|
Sanofi FR0000120578 |
76.27 77.16 |
0.00 0.00 |
-0.89 -1.15 |
17:55:00 03.09.2026 |
3.64 4.95 |
-2.70 -3.38 |
-8.96 -10.40 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.40 28.75 |
28.79 28.21 |
-0.35 -1.22 |
17:38:28 04.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
|
|||
|
ASML NV NL0010273215 |
1’423.40 1’445.80 |
0.00 0.00 |
-22.40 -1.55 |
17:55:00 03.09.2026 |
-39.40 -2.65 |
284.00 24.44 |
820.50 131.22 |
|
|||
|
L'Oréal FR0000120321 |
378.50 385.00 |
0.00 0.00 |
-6.50 -1.69 |
17:55:00 03.09.2026 |
14.55 3.93 |
21.25 5.84 |
-14.60 -3.65 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
431.05 439.00 |
0.00 0.00 |
-7.95 -1.81 |
17:55:00 03.09.2026 |
-21.85 -4.74 |
-63.20 -12.58 |
-81.80 -15.71 |
|
|||
|
Hermès FR0000052292 |
1’481.50 1’532.00 |
0.00 0.00 |
-50.50 -3.30 |
17:55:00 03.09.2026 |
-32.00 -2.05 |
-365.50 -19.26 |
-515.00 -25.16 |
|
|||
|
Rheinmetall DE0007030009 |
1’034.00 1’070.20 |
1’071.60 1’032.00 |
-36.20 -3.38 |
17:35:14 04.09.2026 |
-110.00 -9.16 |
-489.60 -30.99 |
-663.60 -37.83 |
|
|||
|
EssilorLuxottica FR0000121667 |
152.95 158.70 |
0.00 0.00 |
-5.75 -3.62 |
17:55:00 03.09.2026 |
-11.05 -6.51 |
-55.70 -25.98 |
-99.30 -38.49 |
|