| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.35 54.35 |
0.00 0.00 |
1.97 3.76 |
17:35:50 25.11.2021 |
0.81 1.57 |
-9.53 -15.39 |
-4.58 -8.04 |
 |
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
213.00 213.00 |
0.00 0.00 |
5.10 2.45 |
17:35:28 25.11.2021 |
30.55 17.23 |
27.80 15.44 |
52.60 33.87 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.27 10.27 |
0.00 0.00 |
0.18 1.78 |
17:35:05 25.11.2021 |
-0.44 -4.18 |
-1.12 -10.01 |
-0.79 -7.28 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
734.70 734.70 |
0.00 0.00 |
8.60 1.18 |
17:35:50 25.11.2021 |
104.00 16.72 |
86.40 13.51 |
231.90 46.92 |
|
Long
Short
|
||
|
Kering FR0000121485 |
718.60 718.60 |
0.00 0.00 |
8.20 1.15 |
17:35:29 25.11.2021 |
35.40 5.24 |
-14.10 -1.95 |
106.40 17.62 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.06 3.06 |
0.00 0.00 |
0.02 0.78 |
17:35:05 25.11.2021 |
-0.17 -5.31 |
-0.34 -10.21 |
0.57 23.10 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.23 5.23 |
0.00 0.00 |
0.04 0.77 |
17:35:05 25.11.2021 |
-0.52 -9.06 |
0.08 1.57 |
1.41 37.12 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
112.26 112.26 |
0.00 0.00 |
0.80 0.72 |
17:35:29 25.11.2021 |
-4.46 -3.85 |
14.32 14.74 |
19.96 21.81 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
415.50 415.50 |
0.00 0.00 |
2.95 0.72 |
17:35:50 25.11.2021 |
19.50 4.96 |
45.35 12.35 |
108.15 35.53 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
156.72 156.72 |
0.00 0.00 |
0.56 0.36 |
17:35:50 25.11.2021 |
4.48 2.95 |
27.16 21.05 |
37.71 31.84 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
58.73 58.73 |
0.00 0.00 |
0.19 0.32 |
17:38:14 25.11.2021 |
4.39 8.11 |
3.14 5.67 |
14.79 33.79 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
129.20 129.20 |
0.00 0.00 |
0.30 0.23 |
17:31:30 25.11.2021 |
12.70 7.97 |
0.00 0.00 |
38.30 28.66 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
91.77 91.77 |
0.00 0.00 |
0.17 0.19 |
17:35:12 25.11.2021 |
0.33 0.36 |
-1.70 -1.82 |
3.36 3.81 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
112.66 112.66 |
0.00 0.00 |
0.18 0.16 |
17:35:22 25.11.2021 |
5.44 5.08 |
-7.06 -5.91 |
-11.52 -9.29 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
188.44 188.44 |
0.00 0.00 |
0.30 0.16 |
17:35:08 25.11.2021 |
26.28 16.24 |
48.01 34.26 |
70.54 59.98 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE00BZ12WP82 |
282.15 282.15 |
287.60 279.25 |
-11.25 -3.83 |
17:35:05 26.11.2021 |
18.01 5.76 |
29.20 9.69 |
74.47 29.10 |
|
Long
Short
|
||
|
SAP DE0007164600 |
115.22 115.22 |
119.08 115.22 |
-4.60 -3.84 |
17:35:07 26.11.2021 |
-6.26 -5.00 |
3.86 3.35 |
20.26 20.53 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
45.54 45.54 |
46.86 45.45 |
-1.89 -3.97 |
17:35:19 26.11.2021 |
-0.30 -0.63 |
-7.79 -14.10 |
-1.68 -3.41 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
16.15 16.15 |
16.57 16.14 |
-0.70 -4.17 |
17:35:24 26.11.2021 |
-1.71 -9.20 |
-0.30 -1.75 |
1.78 11.76 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
39.58 39.58 |
40.82 39.20 |
-1.74 -4.20 |
17:35:07 26.11.2021 |
5.62 15.78 |
8.85 27.31 |
12.86 45.30 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
49.71 49.71 |
51.98 49.55 |
-2.53 -4.84 |
17:35:04 26.11.2021 |
-2.28 -4.22 |
6.05 13.19 |
0.79 1.54 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
163.94 163.94 |
167.78 162.92 |
-8.42 -4.89 |
17:35:23 26.11.2021 |
-27.32 -13.68 |
-47.22 -21.50 |
20.04 13.15 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
145.24 145.24 |
149.54 145.24 |
-8.34 -5.43 |
17:35:24 26.11.2021 |
13.00 9.36 |
16.56 12.23 |
39.58 35.23 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
253.35 253.35 |
260.65 252.35 |
-14.60 -5.45 |
17:35:17 26.11.2021 |
-38.30 -12.49 |
-30.75 -10.28 |
-5.20 -1.90 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
191.44 191.44 |
198.36 191.04 |
-11.21 -5.53 |
17:35:23 26.11.2021 |
2.25 1.12 |
-12.25 -5.69 |
3.90 1.96 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
83.16 83.16 |
85.58 82.25 |
-5.22 -5.91 |
17:35:22 26.11.2021 |
17.25 24.25 |
11.73 15.31 |
30.96 53.93 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
57.91 57.91 |
60.12 57.76 |
-3.70 -6.01 |
17:35:29 26.11.2021 |
-4.53 -6.82 |
-5.22 -7.78 |
1.68 2.79 |
|
Long
Short
|
||
|
BMW DE0005190003 |
85.51 85.51 |
88.07 85.51 |
-5.62 -6.17 |
17:35:16 26.11.2021 |
14.49 18.58 |
6.72 7.83 |
17.09 22.67 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
236.10 236.10 |
245.95 235.30 |
-17.05 -6.74 |
17:35:25 26.11.2021 |
0.10 0.04 |
17.15 7.25 |
14.55 6.09 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
12.10 12.10 |
0.00 0.00 |
-0.95 -7.28 |
17:39:53 26.11.2021 |
1.35 11.56 |
1.91 17.19 |
4.64 55.44 |
|
Long
Short
|