EURO STOXX 50 846480 / EU0009658145
5’041.93
Pkt
61.46
Pkt
1.23%
14:48:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
20.75 19.60 |
20.99 19.51 |
1.15 5.86 |
14:49:32 15.01.2025 |
-6.29 -23.93 |
-6.96 -25.82 |
-14.27 -41.66 |
 |
|||
|
DHL Group DE0005552004 |
34.51 33.05 |
34.68 33.06 |
1.46 4.42 |
14:49:12 15.01.2025 |
-3.88 -10.31 |
-7.07 -17.32 |
-11.42 -25.28 |
|
|||
|
BASF DE000BASF111 |
43.97 42.51 |
44.24 42.65 |
1.46 3.43 |
14:49:13 15.01.2025 |
-5.71 -12.09 |
-3.13 -7.00 |
-3.25 -7.26 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’432.20 1’390.80 |
0.00 0.00 |
41.40 2.98 |
20:15:02 14.01.2025 |
110.80 8.14 |
314.40 27.15 |
274.20 22.88 |
|
|||
|
SAP DE0007164600 |
253.25 247.40 |
253.75 246.00 |
5.85 2.36 |
14:49:32 15.01.2025 |
37.25 17.86 |
57.11 30.26 |
100.99 69.72 |
|
|||
|
Infineon DE0006231004 |
33.56 32.83 |
33.84 32.75 |
0.73 2.22 |
14:49:19 15.01.2025 |
1.81 5.93 |
-3.87 -10.71 |
-2.05 -5.97 |
|
|||
|
Santander ES0113900J37 |
4.69 4.59 |
0.00 0.00 |
0.10 2.14 |
17:35:00 14.01.2025 |
0.00 -0.05 |
0.06 1.35 |
0.77 20.22 |
|
|||
|
BNP Paribas FR0000131104 |
60.81 59.64 |
0.00 0.00 |
1.17 1.96 |
20:15:52 14.01.2025 |
-2.81 -4.52 |
-3.09 -4.95 |
-1.48 -2.43 |
|
|||
|
Prosus NL0013654783 |
33.89 33.26 |
0.00 0.00 |
0.63 1.89 |
20:14:40 14.01.2025 |
-6.05 -15.19 |
-0.61 -1.76 |
6.71 24.81 |
|
|||
|
SAFRAN FR0000073272 |
222.50 218.90 |
0.00 0.00 |
3.60 1.64 |
20:14:26 14.01.2025 |
15.60 7.62 |
15.60 7.62 |
51.90 30.80 |
|
|||
|
Allianz DE0008404005 |
300.30 295.60 |
300.50 296.20 |
4.70 1.59 |
14:49:32 15.01.2025 |
-1.10 -0.37 |
29.30 10.99 |
54.30 22.47 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.20 486.80 |
494.70 489.40 |
7.40 1.52 |
14:49:24 15.01.2025 |
-15.50 -3.10 |
20.10 4.33 |
103.00 27.00 |
|
|||
|
Siemens DE0007236101 |
196.62 193.96 |
197.14 192.94 |
2.66 1.37 |
14:49:29 15.01.2025 |
8.66 4.66 |
10.34 5.61 |
31.38 19.24 |
|
|||
|
BMW DE0005190003 |
76.90 75.98 |
77.20 75.90 |
0.92 1.21 |
14:49:21 15.01.2025 |
0.60 0.79 |
-15.80 -17.14 |
-20.47 -21.14 |
|
|||
|
Deutsche Börse DE0005810055 |
231.40 228.70 |
231.50 227.80 |
2.70 1.18 |
14:48:49 15.01.2025 |
13.40 6.32 |
33.40 17.39 |
38.15 20.36 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
99.14 98.76 |
0.00 0.00 |
0.38 0.38 |
20:15:52 14.01.2025 |
-8.59 -7.98 |
-6.69 -6.33 |
-17.62 -15.10 |
|
|||
|
Airbus NL0000235190 |
155.98 155.44 |
0.00 0.00 |
0.54 0.35 |
20:15:52 14.01.2025 |
24.64 18.54 |
24.20 18.15 |
8.36 5.60 |
|
|||
|
ASML NV NL0010273215 |
712.70 711.50 |
0.00 0.00 |
1.20 0.17 |
20:14:40 14.01.2025 |
-45.40 -5.89 |
-276.90 -27.63 |
76.00 11.70 |
|
|||
|
EssilorLuxottica FR0000121667 |
233.50 233.40 |
0.00 0.00 |
0.10 0.04 |
20:15:52 14.01.2025 |
21.20 9.91 |
31.70 15.59 |
50.40 27.29 |
|
|||
|
Iberdrola ES0144580Y14 |
13.13 13.14 |
0.00 0.00 |
-0.01 -0.08 |
17:39:51 14.01.2025 |
-0.44 -3.23 |
1.13 9.38 |
1.51 12.89 |
|
|||
|
Air Liquide FR0000120073 |
155.90 156.48 |
0.00 0.00 |
-0.58 -0.37 |
20:15:52 14.01.2025 |
-14.70 -8.61 |
-10.02 -6.03 |
-3.59 -2.25 |
|
|||
|
Danone FR0000120644 |
63.70 63.98 |
0.00 0.00 |
-0.28 -0.44 |
20:15:52 14.01.2025 |
-0.52 -0.80 |
5.34 9.04 |
3.52 5.78 |
|
|||
|
L'Oréal FR0000120321 |
326.65 328.40 |
0.00 0.00 |
-1.75 -0.53 |
20:16:16 14.01.2025 |
-67.20 -17.03 |
-85.20 -20.65 |
-118.00 -26.49 |
|
|||
|
TotalEnergies FR0000120271 |
55.60 55.92 |
0.00 0.00 |
-0.32 -0.57 |
20:15:52 14.01.2025 |
-7.12 -11.42 |
-8.25 -12.99 |
-4.89 -8.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.00 30.20 |
30.36 29.91 |
-0.20 -0.66 |
14:49:14 15.01.2025 |
2.30 8.47 |
5.56 23.28 |
6.94 30.82 |
|
|||
|
Pernod Ricard FR0000120693 |
103.95 104.75 |
0.00 0.00 |
-0.80 -0.76 |
20:14:26 14.01.2025 |
-21.45 -17.00 |
-25.45 -19.55 |
-43.05 -29.13 |
|
|||
|
AB InBev BE0974293251 |
45.06 45.46 |
0.00 0.00 |
-0.40 -0.88 |
17:35:29 14.01.2025 |
-13.73 -23.12 |
-10.91 -19.29 |
-13.84 -23.26 |
|
|||
|
Sanofi FR0000120578 |
93.24 94.97 |
0.00 0.00 |
-1.73 -1.82 |
20:14:26 14.01.2025 |
-4.53 -4.52 |
1.21 1.28 |
-0.04 -0.04 |
|
|||
|
Kering FR0000121485 |
220.50 227.40 |
0.00 0.00 |
-6.90 -3.03 |
20:14:26 14.01.2025 |
-11.35 -4.75 |
-111.40 -32.84 |
-138.90 -37.88 |
|