EURO STOXX 50 846480 / EU0009658145
6’053.57
Pkt
-54.28
Pkt
-0.89 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
179.90 176.54 |
0.00 0.00 |
3.36 1.90 |
17:55:00 03.06.2026 |
1.74 0.99 |
13.14 8.00 |
-5.56 -3.04 |
 |
|||
|
Bayer DE000BAY0017 |
34.70 34.10 |
0.00 0.00 |
0.60 1.76 |
17:35:39 03.06.2026 |
-5.48 -13.49 |
0.98 2.87 |
9.99 39.74 |
|
|||
|
ASML NV NL0010273215 |
1’485.20 1’461.80 |
0.00 0.00 |
23.40 1.60 |
17:55:00 03.06.2026 |
183.60 15.17 |
454.90 48.44 |
747.80 115.72 |
|
|||
|
Inditex ES0148396007 |
53.46 52.68 |
0.00 0.00 |
0.78 1.48 |
17:35:05 03.06.2026 |
-1.38 -2.55 |
3.61 7.36 |
5.24 11.05 |
|
|||
|
TotalEnergies FR0000120271 |
77.58 76.65 |
0.00 0.00 |
0.93 1.21 |
17:55:00 03.06.2026 |
7.02 10.12 |
19.86 35.14 |
23.70 44.99 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
160.16 158.52 |
0.00 0.00 |
1.64 1.03 |
17:39:52 03.06.2026 |
-2.35 -1.45 |
43.95 37.87 |
72.84 83.57 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.26 34.94 |
0.00 0.00 |
0.32 0.92 |
17:55:00 03.06.2026 |
-5.66 -13.70 |
-0.13 -0.36 |
-1.46 -3.93 |
|
|||
|
Rheinmetall DE0007030009 |
1’200.40 1’190.00 |
0.00 0.00 |
10.40 0.87 |
17:37:42 03.06.2026 |
-420.50 -25.84 |
-283.00 -18.99 |
-612.00 -33.64 |
|
|||
|
VINCI FR0000125486 |
123.15 122.55 |
0.00 0.00 |
0.60 0.49 |
17:55:00 03.06.2026 |
-15.05 -10.87 |
1.50 1.23 |
-4.45 -3.48 |
|
|||
|
Danone FR0000120644 |
64.30 64.04 |
0.00 0.00 |
0.26 0.41 |
17:55:00 03.06.2026 |
-9.86 -13.84 |
-15.34 -20.00 |
-13.76 -18.32 |
|
|||
|
Saint-Gobain FR0000125007 |
77.70 77.42 |
0.00 0.00 |
0.28 0.36 |
17:55:00 03.06.2026 |
-6.62 -8.00 |
-8.52 -10.06 |
-21.70 -22.17 |
|
|||
|
arGEN-X NL0010832176 |
695.40 694.00 |
0.00 0.00 |
1.40 0.20 |
17:55:00 03.06.2026 |
68.60 10.56 |
-63.40 -8.11 |
212.40 42.01 |
|
|||
|
Sanofi FR0000120578 |
73.52 73.42 |
0.00 0.00 |
0.10 0.14 |
17:55:00 03.06.2026 |
-7.29 -8.95 |
-11.99 -13.92 |
-11.75 -13.68 |
|
|||
|
Infineon DE0006231004 |
88.00 88.00 |
0.00 0.00 |
0.00 0.00 |
17:38:24 03.06.2026 |
35.94 80.91 |
44.57 124.57 |
46.52 137.51 |
|
|||
|
Iberdrola ES0144580Y14 |
19.50 19.56 |
0.00 0.00 |
-0.06 -0.28 |
17:40:22 03.06.2026 |
-0.43 -2.15 |
1.28 7.08 |
3.29 20.46 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
169.30 172.68 |
0.00 0.00 |
-3.38 -1.96 |
17:55:00 03.06.2026 |
-7.10 -3.94 |
-17.32 -9.09 |
10.60 6.52 |
|
|||
|
Allianz DE0008404005 |
368.60 376.70 |
0.00 0.00 |
-8.10 -2.15 |
17:35:13 03.06.2026 |
4.50 1.21 |
3.10 0.83 |
24.30 6.93 |
|
|||
|
L'Oréal FR0000120321 |
370.45 378.85 |
0.00 0.00 |
-8.40 -2.22 |
17:55:00 03.06.2026 |
-1.55 -0.41 |
7.65 2.06 |
8.35 2.25 |
|
|||
|
BBVA ES0113211835 |
19.53 19.98 |
0.00 0.00 |
-0.45 -2.25 |
17:40:19 03.06.2026 |
0.84 4.45 |
1.02 5.39 |
6.61 50.00 |
|
|||
|
Wolters Kluwer NL0000395903 |
60.26 61.66 |
0.00 0.00 |
-1.40 -2.27 |
17:55:00 03.06.2026 |
-4.12 -6.04 |
-25.12 -28.17 |
-91.91 -58.94 |
|
|||
|
BMW DE0005190003 |
71.32 72.98 |
0.00 0.00 |
-1.66 -2.27 |
17:39:47 03.06.2026 |
-11.28 -13.27 |
-15.84 -17.69 |
-2.48 -3.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.10 28.88 |
0.00 0.00 |
-0.78 -2.70 |
17:38:50 03.06.2026 |
-4.39 -13.22 |
1.30 4.72 |
-4.24 -12.83 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.85 475.00 |
0.00 0.00 |
-14.15 -2.98 |
17:55:00 03.06.2026 |
-50.70 -9.74 |
-166.40 -26.16 |
-7.40 -1.55 |
|
|||
|
adidas DE000A1EWWW0 |
161.60 166.85 |
0.00 0.00 |
-5.25 -3.15 |
17:35:40 03.06.2026 |
13.65 9.02 |
4.50 2.80 |
-53.10 -24.35 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.96 51.67 |
0.00 0.00 |
-1.72 -3.32 |
17:37:42 03.06.2026 |
-5.19 -9.16 |
-7.79 -13.15 |
0.26 0.51 |
|
|||
|
Deutsche Bank DE0005140008 |
26.93 27.95 |
0.00 0.00 |
-1.02 -3.65 |
17:36:28 03.06.2026 |
-1.73 -5.91 |
-3.61 -11.58 |
3.33 13.74 |
|
|||
|
SAP DE0007164600 |
155.94 162.86 |
0.00 0.00 |
-6.92 -4.25 |
17:39:56 03.06.2026 |
0.80 0.48 |
-39.95 -19.22 |
-96.40 -36.47 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
848.20 890.00 |
0.00 0.00 |
-41.80 -4.70 |
17:55:00 03.06.2026 |
-53.90 -5.58 |
-440.20 -32.56 |
-743.40 -44.91 |
|
|||
|
Prosus NL0013654783 |
40.25 42.60 |
0.00 0.00 |
-2.35 -5.51 |
17:55:00 03.06.2026 |
-3.38 -7.98 |
-13.30 -25.45 |
-6.20 -13.73 |
|