SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

EURO STOXX 50 846480 / EU0009658145

4’089.58
EUR
-203.66
EUR
-4.74%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
54.35
54.35
0.00
0.00
1.97
3.76
17:35:50
25.11.2021
0.81
1.57
-9.53
-15.39
-4.58
-8.04
AB InBev Long Short
Pernod Ricard
FR0000120693
213.00
213.00
0.00
0.00
5.10
2.45
17:35:28
25.11.2021
30.55
17.23
27.80
15.44
52.60
33.87
Pernod Ricard Long Short
Iberdrola
ES0144580Y14
10.27
10.27
0.00
0.00
0.18
1.78
17:35:05
25.11.2021
-0.44
-4.18
-1.12
-10.01
-0.79
-7.28
Iberdrola Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
734.70
734.70
0.00
0.00
8.60
1.18
17:35:50
25.11.2021
104.00
16.72
86.40
13.51
231.90
46.92
LVMH Moet Hennessy Louis Vuitton Long Short
Kering
FR0000121485
718.60
718.60
0.00
0.00
8.20
1.15
17:35:29
25.11.2021
35.40
5.24
-14.10
-1.95
106.40
17.62
Kering Long Short
Santander
ES0113900J37
3.06
3.06
0.00
0.00
0.02
0.78
17:35:05
25.11.2021
-0.17
-5.31
-0.34
-10.21
0.57
23.10
Santander Long Short
BBVA
ES0113211835
5.23
5.23
0.00
0.00
0.04
0.77
17:35:05
25.11.2021
-0.52
-9.06
0.08
1.57
1.41
37.12
BBVA Long Short
Airbus
NL0000235190
112.26
112.26
0.00
0.00
0.80
0.72
17:35:29
25.11.2021
-4.46
-3.85
14.32
14.74
19.96
21.81
Airbus Long Short
L'Oréal
FR0000120321
415.50
415.50
0.00
0.00
2.95
0.72
17:35:50
25.11.2021
19.50
4.96
45.35
12.35
108.15
35.53
L'Oréal Long Short
Schneider Electric
FR0000121972
156.72
156.72
0.00
0.00
0.56
0.36
17:35:50
25.11.2021
4.48
2.95
27.16
21.05
37.71
31.84
Schneider Electric Long Short
BNP Paribas
FR0000131104
58.73
58.73
0.00
0.00
0.19
0.32
17:38:14
25.11.2021
4.39
8.11
3.14
5.67
14.79
33.79
BNP Paribas Long Short
Flutter Entertainment
IE00BWT6H894
129.20
129.20
0.00
0.00
0.30
0.23
17:31:30
25.11.2021
12.70
7.97
0.00
0.00
38.30
28.66
Flutter Entertainment Long Short
VINCI
FR0000125486
91.77
91.77
0.00
0.00
0.17
0.19
17:35:12
25.11.2021
0.33
0.36
-1.70
-1.82
3.36
3.81
VINCI Long Short
SAFRAN
FR0000073272
112.66
112.66
0.00
0.00
0.18
0.16
17:35:22
25.11.2021
5.44
5.08
-7.06
-5.91
-11.52
-9.29
SAFRAN Long Short
EssilorLuxottica
FR0000121667
188.44
188.44
0.00
0.00
0.30
0.16
17:35:08
25.11.2021
26.28
16.24
48.01
34.26
70.54
59.98
EssilorLuxottica Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Linde
IE00BZ12WP82
282.15
282.15
287.60
279.25
-11.25
-3.83
17:35:05
26.11.2021
18.01
5.76
29.20
9.69
74.47
29.10
Linde Long Short
SAP
DE0007164600
115.22
115.22
119.08
115.22
-4.60
-3.84
17:35:07
26.11.2021
-6.26
-5.00
3.86
3.35
20.26
20.53
SAP Long Short
Bayer
DE000BAY0017
45.54
45.54
46.86
45.45
-1.89
-3.97
17:35:19
26.11.2021
-0.30
-0.63
-7.79
-14.10
-1.68
-3.41
Bayer Long Short
Deutsche Telekom
DE0005557508
16.15
16.15
16.57
16.14
-0.70
-4.17
17:35:24
26.11.2021
-1.71
-9.20
-0.30
-1.75
1.78
11.76
Deutsche Telekom Long Short
Infineon
DE0006231004
39.58
39.58
40.82
39.20
-1.74
-4.20
17:35:07
26.11.2021
5.62
15.78
8.85
27.31
12.86
45.30
Infineon Long Short
Vonovia
DE000A1ML7J1
49.71
49.71
51.98
49.55
-2.53
-4.84
17:35:04
26.11.2021
-2.28
-4.22
6.05
13.19
0.79
1.54
Vonovia Long Short
Volkswagen
DE0007664039
163.94
163.94
167.78
162.92
-8.42
-4.89
17:35:23
26.11.2021
-27.32
-13.68
-47.22
-21.50
20.04
13.15
Volkswagen Long Short
Siemens
DE0007236101
145.24
145.24
149.54
145.24
-8.34
-5.43
17:35:24
26.11.2021
13.00
9.36
16.56
12.23
39.58
35.23
Siemens Long Short
adidas
DE000A1EWWW0
253.35
253.35
260.65
252.35
-14.60
-5.45
17:35:17
26.11.2021
-38.30
-12.49
-30.75
-10.28
-5.20
-1.90
adidas Long Short
Allianz
DE0008404005
191.44
191.44
198.36
191.04
-11.21
-5.53
17:35:23
26.11.2021
2.25
1.12
-12.25
-5.69
3.90
1.96
Allianz Long Short
Daimler
DE0007100000
83.16
83.16
85.58
82.25
-5.22
-5.91
17:35:22
26.11.2021
17.25
24.25
11.73
15.31
30.96
53.93
Daimler Long Short
BASF
DE000BASF111
57.91
57.91
60.12
57.76
-3.70
-6.01
17:35:29
26.11.2021
-4.53
-6.82
-5.22
-7.78
1.68
2.79
BASF Long Short
BMW
DE0005190003
85.51
85.51
88.07
85.51
-5.62
-6.17
17:35:16
26.11.2021
14.49
18.58
6.72
7.83
17.09
22.67
BMW Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
236.10
236.10
245.95
235.30
-17.05
-6.74
17:35:25
26.11.2021
0.10
0.04
17.15
7.25
14.55
6.09
Münchener Rückversicherungs-Gesellschaft Long Short
ING Group
NL0011821202
12.10
12.10
0.00
0.00
-0.95
-7.28
17:39:53
26.11.2021
1.35
11.56
1.91
17.19
4.64
55.44
ING Group Long Short