EURO STOXX 50 846480 / EU0009658145
5’715.42
Pkt
-10.17
Pkt
-0.18 %
16:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
36.32 34.87 |
36.52 34.80 |
1.45 4.16 |
16:57:07 09.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
 |
|||
|
Rheinmetall DE0007030009 |
1’645.50 1’585.00 |
1’661.50 1’610.50 |
60.50 3.82 |
16:56:58 09.12.2025 |
-204.50 -11.72 |
-342.00 -18.17 |
881.80 133.97 |
|
|||
|
Allianz DE0008404005 |
380.30 369.60 |
381.40 372.50 |
10.70 2.90 |
16:57:09 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
|
|||
|
ING Group NL0011821202 |
22.96 22.64 |
0.00 0.00 |
0.32 1.39 |
17:55:00 08.12.2025 |
2.16 10.48 |
4.20 22.66 |
7.53 49.62 |
|
|||
|
BNP Paribas FR0000131104 |
76.42 75.39 |
0.00 0.00 |
1.03 1.37 |
17:55:00 08.12.2025 |
-0.83 -1.08 |
-1.81 -2.34 |
17.72 30.57 |
|
|||
|
ASML NV NL0010273215 |
963.20 951.60 |
0.00 0.00 |
11.60 1.22 |
17:55:00 08.12.2025 |
297.10 45.00 |
298.30 45.27 |
278.10 40.95 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.80 534.20 |
540.40 535.40 |
5.60 1.05 |
16:57:12 09.12.2025 |
2.80 0.53 |
-41.40 -7.19 |
19.60 3.81 |
|
|||
|
Schneider Electric FR0000121972 |
237.60 235.50 |
0.00 0.00 |
2.10 0.89 |
17:55:00 08.12.2025 |
19.25 8.82 |
11.45 5.06 |
-11.10 -4.46 |
|
|||
|
SAFRAN FR0000073272 |
295.00 292.90 |
0.00 0.00 |
2.10 0.72 |
17:55:00 08.12.2025 |
15.80 5.68 |
29.50 11.15 |
82.10 38.74 |
|
|||
|
Airbus NL0000235190 |
198.08 196.70 |
0.00 0.00 |
1.38 0.70 |
17:55:00 08.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
|
|||
|
AXA FR0000120628 |
38.82 38.55 |
0.00 0.00 |
0.27 0.70 |
17:55:00 08.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
|
|||
|
BBVA ES0113211835 |
18.96 18.88 |
0.00 0.00 |
0.09 0.45 |
17:35:20 08.12.2025 |
3.50 22.40 |
5.90 44.70 |
9.47 98.30 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.47 15.41 |
0.00 0.00 |
0.06 0.36 |
17:00:00 08.12.2025 |
2.07 15.52 |
2.69 21.15 |
4.31 38.77 |
|
|||
|
Santander ES0113900J37 |
9.49 9.46 |
0.00 0.00 |
0.03 0.32 |
17:37:18 08.12.2025 |
1.39 17.20 |
2.43 34.49 |
4.80 102.56 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 628.10 |
0.00 0.00 |
-2.90 -0.46 |
17:55:00 08.12.2025 |
136.85 27.58 |
163.00 34.67 |
23.90 3.92 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.81 35.01 |
0.00 0.00 |
-0.20 -0.57 |
17:55:00 08.12.2025 |
-0.05 -0.14 |
-1.54 -4.25 |
1.44 4.33 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
61.11 61.50 |
61.78 60.93 |
-0.39 -0.63 |
16:57:11 09.12.2025 |
7.50 14.17 |
8.86 17.18 |
7.04 13.19 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.85 27.09 |
27.44 26.81 |
-0.24 -0.89 |
16:57:03 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
|
|||
|
Air Liquide FR0000120073 |
161.52 163.06 |
0.00 0.00 |
-1.54 -0.94 |
17:55:00 08.12.2025 |
-12.18 -6.94 |
-21.12 -11.46 |
1.54 0.95 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’334.00 1’349.40 |
0.00 0.00 |
-15.40 -1.14 |
17:55:00 08.12.2025 |
-55.80 -4.02 |
-374.60 -21.97 |
-147.00 -9.95 |
|
|||
|
Prosus NL0013654783 |
51.34 52.12 |
0.00 0.00 |
-0.78 -1.50 |
17:55:00 08.12.2025 |
-0.48 -0.92 |
4.55 9.60 |
11.93 29.81 |
|
|||
|
Sanofi FR0000120578 |
83.60 85.00 |
0.00 0.00 |
-1.40 -1.65 |
17:55:00 08.12.2025 |
5.07 6.38 |
-2.92 -3.34 |
-7.23 -7.88 |
|
|||
|
Inditex ES0148396007 |
53.90 54.86 |
0.00 0.00 |
-0.96 -1.75 |
17:35:20 08.12.2025 |
12.77 30.35 |
7.31 15.38 |
-0.94 -1.69 |
|
|||
|
AB InBev BE0974293251 |
51.76 52.72 |
0.00 0.00 |
-0.96 -1.82 |
17:55:00 08.12.2025 |
1.22 2.38 |
-9.82 -15.75 |
2.06 4.08 |
|
|||
|
L'Oréal FR0000120321 |
365.35 372.75 |
0.00 0.00 |
-7.40 -1.99 |
17:55:00 08.12.2025 |
-33.85 -8.41 |
-13.45 -3.52 |
32.65 9.71 |
|
|||
|
Saint-Gobain FR0000125007 |
84.78 86.74 |
0.00 0.00 |
-1.96 -2.26 |
17:55:00 08.12.2025 |
-7.12 -7.78 |
-16.46 -16.33 |
-3.68 -4.18 |
|
|||
|
Wolters Kluwer NL0000395903 |
87.32 90.28 |
0.00 0.00 |
-2.96 -3.28 |
17:55:00 08.12.2025 |
-18.26 -16.88 |
-66.11 -42.36 |
-74.31 -45.24 |
|