| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
155.38 155.38 |
0.00 0.00 |
1.24 0.80 |
17:35:19 25.09.2023 |
-2.40 -1.50 |
8.98 6.03 |
39.74 33.62 |
 |
Long
Short
|
||
|
Sanofi FR0000120578 |
102.64 102.64 |
0.00 0.00 |
0.54 0.53 |
17:35:42 25.09.2023 |
5.77 5.89 |
13.62 15.10 |
24.71 31.24 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
62.13 62.13 |
0.00 0.00 |
0.22 0.36 |
17:39:29 25.09.2023 |
8.44 15.67 |
7.08 12.82 |
13.37 27.32 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
12.37 12.37 |
0.00 0.00 |
0.04 0.34 |
17:35:51 25.09.2023 |
0.82 6.68 |
1.96 17.56 |
3.32 33.84 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
147.14 147.14 |
0.00 0.00 |
-0.06 -0.04 |
17:35:03 25.09.2023 |
10.34 7.30 |
17.90 13.34 |
54.69 56.18 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
554.70 554.70 |
0.00 0.00 |
-0.50 -0.09 |
17:36:22 25.09.2023 |
-89.40 -13.84 |
-38.60 -6.49 |
84.85 17.99 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
160.26 160.26 |
0.00 0.00 |
-0.28 -0.17 |
17:35:24 25.09.2023 |
1.28 0.80 |
12.14 8.09 |
40.30 33.07 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
35.19 35.19 |
0.00 0.00 |
-0.12 -0.34 |
17:38:00 25.09.2023 |
1.43 4.16 |
6.67 22.91 |
13.73 62.24 |
|
Long
Short
|
||
|
SAP DE0007164600 |
124.42 124.42 |
125.30 123.28 |
-0.64 -0.51 |
17:35:08 25.09.2023 |
2.46 2.00 |
11.62 10.21 |
40.99 48.53 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
60.42 60.42 |
0.00 0.00 |
-0.32 -0.53 |
17:35:15 25.09.2023 |
5.03 8.82 |
7.33 13.39 |
14.11 29.41 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
373.80 373.80 |
377.30 372.50 |
-2.10 -0.56 |
17:35:01 25.09.2023 |
48.40 14.72 |
59.20 18.61 |
121.60 47.56 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
132.48 132.48 |
133.94 131.26 |
-0.76 -0.57 |
17:35:03 25.09.2023 |
-24.18 -15.08 |
-6.58 -4.61 |
35.30 34.99 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
646.10 646.10 |
0.00 0.00 |
-4.00 -0.62 |
17:36:03 25.09.2023 |
-848.90 -56.11 |
-760.50 -53.39 |
-651.30 -49.52 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
66.38 66.38 |
67.27 65.87 |
-0.95 -1.41 |
17:35:20 25.09.2023 |
-5.84 -7.89 |
-2.27 -3.22 |
10.88 18.98 |
|
Long
Short
|
||
|
AB InBev BE0974293251 |
52.22 52.22 |
0.00 0.00 |
-0.91 -1.71 |
17:35:37 25.09.2023 |
1.73 3.35 |
-3.62 -6.35 |
4.19 8.51 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
391.50 391.50 |
0.00 0.00 |
-6.85 -1.72 |
17:39:02 25.09.2023 |
1.95 0.48 |
24.40 6.33 |
72.70 21.55 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.77 10.77 |
0.00 0.00 |
-0.19 -1.73 |
17:38:00 25.09.2023 |
-0.57 -4.78 |
0.15 1.35 |
0.76 7.24 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
-0.06 -1.77 |
18:00:00 25.09.2023 |
-0.07 -1.89 |
-0.63 -14.51 |
-0.89 -19.38 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.20 20.20 |
20.61 19.98 |
-0.37 -1.80 |
17:35:19 25.09.2023 |
1.52 7.92 |
-1.24 -5.61 |
2.07 11.09 |
|
Long
Short
|
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
120.72 120.72 |
0.00 0.00 |
-2.44 -1.98 |
18:00:00 25.09.2023 |
6.56 5.64 |
4.00 3.37 |
19.78 19.20 |
|
Long
Short
|
||
|
BMW DE0005190003 |
97.27 97.27 |
98.90 96.79 |
-2.00 -2.01 |
17:35:20 25.09.2023 |
-9.68 -8.81 |
2.90 2.98 |
24.99 33.21 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
162.20 162.20 |
0.00 0.00 |
-4.10 -2.47 |
17:35:10 25.09.2023 |
-28.05 -14.26 |
-33.70 -16.65 |
-18.35 -9.81 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
27.94 27.94 |
0.00 0.00 |
-0.73 -2.53 |
17:36:29 25.09.2023 |
-0.81 -2.74 |
-1.12 -3.73 |
2.76 10.59 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
713.30 713.30 |
0.00 0.00 |
-19.00 -2.59 |
17:36:10 25.09.2023 |
-101.60 -12.12 |
-70.00 -8.68 |
93.10 14.47 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
46.32 46.32 |
47.48 45.83 |
-1.32 -2.77 |
17:35:13 25.09.2023 |
-1.71 -3.36 |
-8.02 -14.03 |
-2.99 -5.73 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
156.10 156.10 |
0.00 0.00 |
-5.20 -3.22 |
17:33:40 25.09.2023 |
-7.12 -6.91 |
0.00 0.00 |
-53.92 -35.99 |
|
Long
Short
|
||
|
Kering FR0000121485 |
439.55 439.55 |
0.00 0.00 |
-20.90 -4.54 |
17:39:10 25.09.2023 |
-53.60 -10.49 |
-110.40 -19.44 |
-43.90 -8.75 |
|
Long
Short
|