EURO STOXX 50 846480 / EU0009658145
5’995.35
Pkt
-12.16
Pkt
-0.20 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
26.13 25.35 |
0.00 0.00 |
0.78 3.08 |
17:55:00 03.02.2026 |
3.10 14.27 |
5.25 26.80 |
8.76 54.51 |
|
|||
|
Saint-Gobain FR0000125007 |
86.26 84.42 |
0.00 0.00 |
1.84 2.18 |
17:55:00 03.02.2026 |
-0.84 -1.00 |
-7.76 -8.53 |
-7.36 -8.13 |
|
|||
|
AB InBev BE0974293251 |
62.32 61.12 |
0.00 0.00 |
1.20 1.96 |
17:55:00 03.02.2026 |
7.18 13.57 |
10.14 20.30 |
12.39 25.98 |
|
|||
|
Danone FR0000120644 |
70.28 68.96 |
0.00 0.00 |
1.32 1.91 |
17:55:00 03.02.2026 |
-10.84 -14.14 |
-6.66 -9.19 |
-1.64 -2.43 |
|
|||
|
Rheinmetall DE0007030009 |
1’760.50 1’729.00 |
0.00 0.00 |
31.50 1.82 |
17:38:07 03.02.2026 |
80.00 4.70 |
74.00 4.33 |
1’026.10 135.84 |
|
|||
|
BASF DE000BASF111 |
47.40 46.63 |
0.00 0.00 |
0.77 1.65 |
17:35:03 03.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
|
|||
|
DHL Group DE0005552004 |
48.35 47.57 |
0.00 0.00 |
0.78 1.64 |
17:35:21 03.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
|
|||
|
Ahold Delhaize NL0011794037 |
33.92 33.44 |
0.00 0.00 |
0.48 1.44 |
17:55:00 03.02.2026 |
-2.55 -7.18 |
-1.23 -3.60 |
-1.20 -3.51 |
|
|||
|
TotalEnergies FR0000120271 |
61.48 60.63 |
0.00 0.00 |
0.85 1.40 |
17:55:00 03.02.2026 |
7.20 13.35 |
10.08 19.74 |
4.76 8.44 |
|
|||
|
Schneider Electric FR0000121972 |
249.65 246.60 |
0.00 0.00 |
3.05 1.24 |
17:55:00 03.02.2026 |
-3.80 -1.54 |
28.40 13.28 |
-3.05 -1.24 |
|
|||
|
AXA FR0000120628 |
39.31 38.93 |
0.00 0.00 |
0.38 0.98 |
17:55:00 03.02.2026 |
0.80 2.13 |
-0.90 -2.29 |
1.78 4.86 |
|
|||
|
Allianz DE0008404005 |
382.40 379.20 |
0.00 0.00 |
3.20 0.84 |
17:35:11 03.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
|
|||
|
Sanofi FR0000120578 |
81.08 80.45 |
0.00 0.00 |
0.63 0.78 |
17:55:00 03.02.2026 |
-8.40 -9.59 |
-1.14 -1.42 |
-25.20 -24.14 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.91 16.78 |
0.00 0.00 |
0.13 0.74 |
17:00:00 03.02.2026 |
1.51 10.16 |
3.69 29.22 |
4.84 42.16 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
102.25 102.75 |
0.00 0.00 |
-0.50 -0.49 |
17:39:51 03.02.2026 |
12.43 13.78 |
13.49 15.13 |
4.01 4.07 |
|
|||
|
BNP Paribas FR0000131104 |
91.92 92.38 |
0.00 0.00 |
-0.46 -0.50 |
17:55:00 03.02.2026 |
24.14 36.00 |
14.67 19.17 |
25.48 38.77 |
|
|||
|
L'Oréal FR0000120321 |
386.45 388.70 |
0.00 0.00 |
-2.25 -0.58 |
17:55:00 03.02.2026 |
24.35 6.71 |
10.90 2.90 |
28.50 7.95 |
|
|||
|
adidas DE000A1EWWW0 |
149.00 150.15 |
0.00 0.00 |
-1.15 -0.77 |
17:36:30 03.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
|
|||
|
Inditex ES0148396007 |
54.76 55.50 |
0.00 0.00 |
-0.74 -1.33 |
17:42:36 03.02.2026 |
7.10 14.82 |
13.87 33.72 |
2.28 4.32 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
529.00 538.30 |
0.00 0.00 |
-9.30 -1.73 |
17:55:00 03.02.2026 |
-65.20 -10.65 |
85.25 18.47 |
-156.60 -22.26 |
|
|||
|
Airbus NL0000235190 |
190.24 193.80 |
0.00 0.00 |
-3.56 -1.84 |
17:55:00 03.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
|
|||
|
Infineon DE0006231004 |
41.08 41.88 |
0.00 0.00 |
-0.81 -1.92 |
17:38:41 03.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
|
|||
|
Prosus NL0013654783 |
47.43 48.45 |
0.00 0.00 |
-1.02 -2.10 |
17:55:00 03.02.2026 |
-11.47 -19.14 |
0.07 0.14 |
11.48 31.04 |
|
|||
|
ASML NV NL0010273215 |
1’190.40 1’224.80 |
0.00 0.00 |
-34.40 -2.81 |
17:55:00 03.02.2026 |
297.50 32.40 |
620.60 104.30 |
492.90 68.20 |
|
|||
|
Deutsche Börse DE0005810055 |
204.20 213.50 |
0.00 0.00 |
-9.30 -4.36 |
17:35:26 03.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
|
|||
|
SAP DE0007164600 |
167.00 175.10 |
0.00 0.00 |
-8.10 -4.63 |
17:36:45 03.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’176.80 1’265.60 |
0.00 0.00 |
-88.80 -7.02 |
17:55:00 03.02.2026 |
-235.20 -15.80 |
-195.00 -13.46 |
-316.60 -20.17 |
|
|||
|
Wolters Kluwer NL0000395903 |
70.04 80.20 |
0.00 0.00 |
-10.16 -12.67 |
17:55:00 03.02.2026 |
-27.37 -25.76 |
-54.22 -40.74 |
-96.87 -55.12 |
|