EURO STOXX 50 846480 / EU0009658145
5’904.32
Pkt
-19.25
Pkt
-0.32 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.31 27.30 |
0.00 0.00 |
1.01 3.70 |
17:39:27 08.01.2026 |
-1.65 -5.68 |
-3.60 -11.61 |
-1.61 -5.55 |
|
|||
|
BNP Paribas FR0000131104 |
82.50 79.70 |
0.00 0.00 |
2.80 3.51 |
17:55:00 08.01.2026 |
5.94 7.96 |
4.63 6.10 |
20.17 33.39 |
|
|||
|
Bayer DE000BAY0017 |
39.54 38.34 |
0.00 0.00 |
1.20 3.12 |
17:39:19 08.01.2026 |
10.26 36.93 |
11.89 45.47 |
18.25 92.26 |
|
|||
|
adidas DE000A1EWWW0 |
165.40 160.95 |
0.00 0.00 |
4.45 2.76 |
17:35:43 08.01.2026 |
-23.25 -12.43 |
-45.55 -21.76 |
-79.55 -32.70 |
|
|||
|
AB InBev BE0974293251 |
55.86 54.44 |
0.00 0.00 |
1.42 2.61 |
17:55:00 08.01.2026 |
3.72 7.26 |
-3.78 -6.44 |
7.20 15.08 |
|
|||
|
L'Oréal FR0000120321 |
362.90 356.00 |
0.00 0.00 |
6.90 1.94 |
17:55:00 08.01.2026 |
-10.55 -2.78 |
-4.05 -1.09 |
32.45 9.65 |
|
|||
|
Danone FR0000120644 |
76.20 74.94 |
0.00 0.00 |
1.26 1.68 |
17:55:00 08.01.2026 |
2.94 4.08 |
6.96 10.22 |
9.54 14.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’851.00 1’825.00 |
0.00 0.00 |
26.00 1.42 |
17:37:58 08.01.2026 |
-144.00 -7.64 |
-62.50 -3.47 |
1’123.50 182.09 |
|
|||
|
Allianz DE0008404005 |
390.20 384.80 |
0.00 0.00 |
5.40 1.40 |
17:39:10 08.01.2026 |
27.00 7.41 |
41.70 11.93 |
91.00 30.30 |
|
|||
|
BBVA ES0113211835 |
20.07 19.87 |
0.00 0.00 |
0.20 1.01 |
17:42:18 08.01.2026 |
4.30 26.75 |
7.20 54.75 |
10.48 106.10 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 528.00 |
0.00 0.00 |
4.60 0.87 |
17:35:43 08.01.2026 |
-35.40 -6.24 |
-35.40 -6.24 |
27.00 5.35 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 629.30 |
0.00 0.00 |
5.20 0.83 |
17:55:00 08.01.2026 |
84.40 15.07 |
169.05 35.56 |
-0.10 -0.02 |
|
|||
|
Santander ES0113900J37 |
10.21 10.13 |
0.00 0.00 |
0.08 0.81 |
17:44:25 08.01.2026 |
1.71 19.93 |
3.01 41.25 |
5.72 124.42 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
48.06 48.29 |
0.00 0.00 |
-0.23 -0.48 |
17:35:21 08.01.2026 |
9.64 24.92 |
9.27 23.74 |
13.83 40.10 |
|
|||
|
BMW DE0005190003 |
92.60 93.06 |
0.00 0.00 |
-0.46 -0.49 |
17:37:22 08.01.2026 |
5.56 6.36 |
14.98 19.19 |
14.18 17.98 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.96 60.36 |
0.00 0.00 |
-0.40 -0.66 |
17:39:10 08.01.2026 |
6.28 11.38 |
11.55 23.15 |
7.13 13.13 |
|
|||
|
Inditex ES0148396007 |
56.78 57.20 |
0.00 0.00 |
-0.42 -0.73 |
17:37:36 08.01.2026 |
8.29 17.01 |
13.05 29.67 |
6.20 12.20 |
|
|||
|
Ahold Delhaize NL0011794037 |
33.74 34.00 |
0.00 0.00 |
-0.26 -0.76 |
17:55:00 08.01.2026 |
-0.33 -0.95 |
-1.60 -4.46 |
1.93 5.96 |
|
|||
|
SAP DE0007164600 |
206.50 208.40 |
0.00 0.00 |
-1.90 -0.91 |
17:35:23 08.01.2026 |
-32.95 -14.02 |
-59.10 -22.63 |
-41.25 -16.95 |
|
|||
|
SAFRAN FR0000073272 |
319.60 322.60 |
0.00 0.00 |
-3.00 -0.93 |
17:55:00 08.01.2026 |
14.00 4.69 |
38.00 13.83 |
96.80 44.84 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’437.60 1’460.00 |
0.00 0.00 |
-22.40 -1.53 |
17:55:00 08.01.2026 |
-14.40 -0.97 |
-97.40 -6.23 |
-14.60 -0.99 |
|
|||
|
Siemens DE0007236101 |
251.80 256.25 |
0.00 0.00 |
-4.45 -1.74 |
17:38:12 08.01.2026 |
5.25 2.17 |
29.20 13.37 |
54.01 27.91 |
|
|||
|
Saint-Gobain FR0000125007 |
82.60 84.08 |
0.00 0.00 |
-1.48 -1.76 |
17:55:00 08.01.2026 |
-7.66 -8.42 |
-14.90 -15.17 |
-2.00 -2.34 |
|
|||
|
Prosus NL0013654783 |
53.32 54.34 |
0.00 0.00 |
-1.02 -1.88 |
17:55:00 08.01.2026 |
-6.90 -11.20 |
7.08 14.86 |
19.99 57.57 |
|
|||
|
ASML NV NL0010273215 |
1’013.00 1’051.80 |
0.00 0.00 |
-38.80 -3.69 |
17:55:00 08.01.2026 |
186.20 21.28 |
389.40 57.98 |
322.60 43.69 |
|
|||
|
Infineon DE0006231004 |
40.56 42.14 |
0.00 0.00 |
-1.58 -3.74 |
17:37:11 08.01.2026 |
8.29 24.72 |
4.73 12.73 |
7.88 23.19 |
|
|||
|
Schneider Electric FR0000121972 |
234.40 244.45 |
0.00 0.00 |
-10.05 -4.11 |
17:55:00 08.01.2026 |
-5.25 -2.14 |
16.70 7.46 |
-12.40 -4.90 |
|