SLI 3025288 / CH0030252883
2’114.32
Pkt
16.71
Pkt
0.80
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.10 82.34 |
85.10 82.52 |
2.76 3.35 |
17:39:42 21.02.2025 |
5.98 7.81 |
-6.78 -7.59 |
-17.10 -17.17 |
 |
|||
|
Lindt CH0010570767 |
11’100.00 10’800.00 |
11’100.00 10’780.00 |
300.00 2.78 |
17:32:55 21.02.2025 |
600.00 5.95 |
-270.00 -2.47 |
-550.00 -4.90 |
|
|||
|
Adecco CH0012138605 |
23.12 22.50 |
23.32 22.66 |
0.62 2.76 |
17:31:45 21.02.2025 |
-1.36 -5.83 |
-6.22 -22.06 |
-14.70 -40.08 |
|
|||
|
VAT CH0311864901 |
366.60 360.10 |
375.90 362.50 |
6.50 1.81 |
17:33:46 21.02.2025 |
23.50 7.04 |
-80.10 -18.32 |
-71.30 -16.64 |
|
|||
|
Novartis CH0012005267 |
98.15 96.66 |
98.30 95.38 |
1.49 1.54 |
17:33:49 21.02.2025 |
5.60 6.15 |
-3.81 -3.79 |
5.82 6.41 |
|
|||
|
Roche CH0012032048 |
298.40 295.30 |
298.40 292.80 |
3.10 1.05 |
17:39:06 21.02.2025 |
45.50 18.26 |
10.70 3.77 |
62.50 26.92 |
|
|||
|
Givaudan CH0010645932 |
3’927.00 3’888.00 |
3’927.00 3’876.00 |
39.00 1.00 |
17:33:49 21.02.2025 |
58.00 1.50 |
-253.00 -6.06 |
177.00 4.73 |
|
|||
|
Swatch CH0012255151 |
173.15 171.50 |
173.40 169.75 |
1.65 0.96 |
17:31:45 21.02.2025 |
5.25 3.26 |
-12.10 -6.77 |
-46.10 -21.68 |
|
|||
|
Sika CH0418792922 |
237.80 235.80 |
245.50 236.30 |
2.00 0.85 |
17:39:57 21.02.2025 |
4.80 2.09 |
-26.10 -10.01 |
-20.80 -8.14 |
|
|||
|
Swisscom CH0008742519 |
499.60 495.40 |
500.50 496.00 |
4.20 0.85 |
17:33:49 21.02.2025 |
-12.00 -2.36 |
-34.50 -6.50 |
-24.60 -4.73 |
|
|||
|
Alcon CH0432492467 |
81.24 80.56 |
81.36 80.66 |
0.68 0.84 |
17:35:22 21.02.2025 |
5.54 7.35 |
-1.74 -2.10 |
12.08 17.54 |
|
|||
|
UBS CH0244767585 |
30.32 30.07 |
30.40 30.09 |
0.25 0.83 |
17:39:24 21.02.2025 |
2.35 8.35 |
4.33 16.55 |
6.10 25.00 |
|
|||
|
Logitech CH0025751329 |
93.56 92.94 |
94.18 93.08 |
0.62 0.67 |
17:36:00 21.02.2025 |
25.32 36.96 |
14.98 19.00 |
16.90 21.97 |
|
|||
|
Zurich Insurance CH0011075394 |
578.00 575.20 |
578.00 570.00 |
2.80 0.49 |
17:33:49 21.02.2025 |
32.80 6.18 |
80.40 16.63 |
119.90 27.01 |
|
|||
|
Kühne + Nagel International CH0025238863 |
214.20 213.20 |
215.90 213.40 |
1.00 0.47 |
17:33:48 21.02.2025 |
3.30 1.59 |
-45.60 -17.74 |
-73.30 -25.74 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
291.90 290.60 |
293.40 290.20 |
1.30 0.45 |
17:31:45 21.02.2025 |
-5.70 -1.88 |
6.10 2.09 |
12.60 4.42 |
|
|||
|
Partners Group CH0024608827 |
1’398.00 1’393.50 |
1’400.50 1’378.50 |
4.50 0.32 |
17:35:32 21.02.2025 |
164.00 13.44 |
178.00 14.76 |
146.50 11.84 |
|
|||
|
Julius Bär CH0102484968 |
58.90 58.76 |
59.10 58.54 |
0.14 0.24 |
17:34:45 21.02.2025 |
5.58 10.51 |
8.76 17.56 |
10.41 21.58 |
|
|||
|
Swiss Life CH0014852781 |
764.40 763.00 |
767.40 759.40 |
1.40 0.18 |
17:33:47 21.02.2025 |
41.60 5.75 |
90.80 13.48 |
115.80 17.85 |
|
|||
|
Geberit CH0030170408 |
525.80 525.00 |
531.20 524.20 |
0.80 0.15 |
17:31:45 21.02.2025 |
5.80 1.12 |
-3.60 -0.68 |
10.80 2.11 |
|
|||
|
Richemont CH0210483332 |
180.35 180.10 |
181.60 179.65 |
0.25 0.14 |
17:33:48 21.02.2025 |
60.20 50.76 |
43.50 32.15 |
43.00 31.66 |
|
|||
|
Swiss Re CH0126881561 |
138.30 138.35 |
138.95 136.65 |
-0.05 -0.04 |
17:34:37 21.02.2025 |
13.20 10.48 |
28.05 25.25 |
36.40 35.43 |
|
|||
|
Lonza CH0013841017 |
583.60 584.20 |
587.20 580.40 |
-0.60 -0.10 |
17:32:13 21.02.2025 |
63.00 12.19 |
19.80 3.53 |
125.70 27.67 |
|
|||
|
ABB CH0012221716 |
52.26 52.36 |
52.82 52.12 |
-0.10 -0.19 |
17:32:11 21.02.2025 |
2.97 6.06 |
4.10 8.56 |
11.87 29.56 |
|
|||
|
Schindler CH0024638196 |
275.80 276.40 |
278.00 275.40 |
-0.60 -0.22 |
17:32:11 21.02.2025 |
23.40 9.31 |
42.40 18.24 |
43.10 18.60 |
|
|||
|
SGS CH1256740924 |
96.16 96.38 |
96.72 95.66 |
-0.22 -0.23 |
17:31:45 21.02.2025 |
10.26 11.83 |
3.24 3.46 |
12.32 14.55 |
|
|||
|
Holcim CH0012214059 |
94.36 94.82 |
95.76 94.08 |
-0.46 -0.49 |
17:33:47 21.02.2025 |
5.40 5.99 |
16.12 20.31 |
27.42 40.29 |
|
|||
|
Sandoz CH1243598427 |
41.76 41.97 |
41.97 41.47 |
-0.21 -0.50 |
17:32:12 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
130.50 132.50 |
133.80 130.30 |
-2.00 -1.51 |
17:32:56 21.02.2025 |
24.10 21.85 |
8.40 6.67 |
-11.30 -7.76 |
|