Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

SLI 3025288 / CH0030252883

1’760.47 Pkt
1.46 Pkt
0.08 %
17:30:36

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lonza
CH0013841017
549.60
549.60
555.80
540.00
15.80
2.96
17:30:36
20.05.2022
-46.80
-7.81
-189.60
-25.54
-10.40
-1.85
Lonza Long Short
Straumann
CH1175448666
116.15
116.15
118.45
114.60
2.30
2.02
17:30:36
20.05.2022
-22.15
-15.46
-77.55
-39.03
-13.85
-10.26
Straumann Long Short
SGS
CH0002497458
2’417.00
2’417.00
2’455.00
2’391.00
44.00
1.85
17:30:36
20.05.2022
-129.00
-4.99
-456.00
-15.65
-269.00
-9.86
SGS Long Short
Kühne + Nagel International
CH0025238863
254.10
254.10
255.90
250.50
4.60
1.84
17:30:36
20.05.2022
13.00
5.23
-28.00
-9.67
-29.30
-10.07
Kühne + Nagel International Long Short
Sonova
CH0012549785
323.20
323.20
328.70
319.40
5.80
1.83
17:30:36
20.05.2022
9.30
2.87
-29.40
-8.10
42.80
14.72
Sonova Long Short
Schindler
CH0024638196
187.20
187.20
189.55
183.95
3.20
1.74
17:30:36
20.05.2022
-24.30
-11.61
-71.60
-27.90
-76.90
-29.36
Schindler Long Short
Adecco
CH0012138605
35.60
35.60
36.25
35.52
0.43
1.22
17:30:36
20.05.2022
-10.55
-22.39
-10.64
-22.54
-25.33
-40.92
Adecco Long Short
Novartis
CH0012005267
86.70
86.70
87.16
86.19
1.01
1.18
17:30:36
20.05.2022
7.58
9.50
11.66
15.39
7.69
9.65
Novartis Long Short
Alcon
CH0432492467
70.30
70.30
71.12
69.76
0.78
1.12
17:30:36
20.05.2022
1.04
1.48
-5.58
-7.24
9.68
15.66
Alcon Long Short
UBS
CH0244767585
17.23
17.23
17.58
17.16
0.18
1.03
17:30:36
20.05.2022
-1.23
-6.60
0.78
4.66
3.39
24.12
UBS Long Short
Roche
CH0012032048
319.70
319.70
321.10
317.30
2.80
0.88
17:30:36
20.05.2022
-20.20
-5.90
-46.30
-12.56
15.90
5.19
Roche Long Short
Givaudan
CH0010645932
3’508.00
3’508.00
3’553.00
3’490.00
29.00
0.83
17:30:36
20.05.2022
-28.00
-0.77
-947.00
-20.73
-232.00
-6.02
Givaudan Long Short
Credit Suisse
CH0012138530
6.58
6.58
6.74
6.57
0.05
0.83
17:30:36
20.05.2022
-1.59
-19.14
-2.67
-28.51
-2.67
-28.50
Credit Suisse Long Short
Sika
CH0418792922
256.70
256.70
262.70
256.60
2.00
0.79
17:30:36
20.05.2022
-29.40
-10.02
-102.50
-27.97
-11.80
-4.28
Sika Long Short
Swisscom
CH0008742519
567.40
567.40
568.20
558.00
4.40
0.78
17:30:36
20.05.2022
31.40
5.72
57.20
10.93
72.40
14.25
Swisscom Long Short

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Partners Group
CH0024608827
1’000.00
1’000.00
1’020.00
987.20
7.60
0.77
17:30:36
20.05.2022
-192.50
-15.63
-587.50
-36.11
-250.00
-19.39
Partners Group Long Short
ABB
CH0012221716
28.61
28.61
29.16
28.51
0.20
0.70
17:30:36
20.05.2022
-2.69
-8.49
-4.01
-12.15
-1.43
-4.70
ABB Long Short
Swiss Life
CH0014852781
537.80
537.80
547.80
536.40
3.60
0.67
17:30:36
20.05.2022
-32.40
-5.52
39.40
7.65
92.70
20.09
Swiss Life Long Short
Temenos
CH0012453913
98.98
98.98
101.05
98.86
0.52
0.53
17:30:36
20.05.2022
1.90
1.94
-36.31
-26.71
-32.66
-24.69
Temenos Long Short
Geberit
CH0030170408
513.40
513.40
527.20
512.60
1.40
0.27
17:30:36
20.05.2022
-71.40
-11.88
-201.40
-27.56
-94.60
-15.16
Geberit Long Short
ams
AT0000A18XM4
11.10
11.10
11.52
11.04
0.03
0.27
17:30:36
20.05.2022
-4.55
-29.93
-6.78
-37.50
-4.53
-29.84
ams Long Short
Julius Bär
CH0102484968
45.87
45.87
46.68
45.61
0.12
0.26
17:30:36
20.05.2022
-9.31
-15.97
-15.21
-23.69
-10.39
-17.50
Julius Bär Long Short
Swiss Re
CH0126881561
78.96
78.96
80.66
78.90
-0.08
-0.10
17:30:36
20.05.2022
-14.94
-15.28
-5.50
-6.22
-4.70
-5.37
Swiss Re Long Short
Nestlé
CH0038863350
113.20
113.20
114.44
112.98
-0.18
-0.16
17:30:36
20.05.2022
4.40
3.72
-0.54
-0.44
13.18
12.05
Nestlé Long Short
Logitech
CH0025751329
56.96
56.96
58.10
56.72
-0.12
-0.21
17:30:36
20.05.2022
-9.38
-13.75
-14.16
-19.39
-37.90
-39.17
Logitech Long Short
Zurich Insurance
CH0011075394
432.20
432.20
435.90
429.70
-1.70
-0.39
17:30:36
20.05.2022
23.00
5.30
58.80
14.77
77.90
20.56
Zurich Insurance Long Short
VAT
CH0311864901
268.00
268.00
275.00
267.20
-1.40
-0.52
17:30:36
20.05.2022
-56.40
-16.65
-186.80
-39.81
28.00
11.01
VAT Long Short
Holcim
CH0012214059
46.57
46.57
47.55
46.44
-0.29
-0.62
17:30:36
20.05.2022
-2.21
-4.41
0.53
1.12
-6.71
-12.30
Holcim Long Short
Swatch
CH0012255151
227.70
227.70
234.80
225.50
-7.50
-3.19
17:30:36
20.05.2022
-40.10
-14.01
-49.90
-16.86
-51.40
-17.28
Swatch Long Short
Richemont
CH0210483332
91.76
91.76
97.26
90.88
-13.84
-13.11
17:30:36
20.05.2022
-20.60
-15.93
-32.65
-23.09
13.33
13.97
Richemont Long Short