SLI 3025288 / CH0030252883
2’243.49
Pkt
9.44
Pkt
0.42
%
17:30:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’817.00 3’488.00 |
3’817.00 3’662.00 |
329.00 9.43 |
17:32:40 13.10.2026 |
-10.00 -0.29 |
620.00 22.23 |
32.00 0.95 |
 |
|||
|
Logitech CH0025751329 |
85.16 82.70 |
85.60 82.00 |
2.46 2.97 |
17:30:39 13.10.2026 |
3.02 3.72 |
12.04 16.70 |
-4.04 -4.58 |
|
|||
|
Geberit CH0030170408 |
540.60 530.80 |
540.60 531.00 |
9.80 1.85 |
17:38:22 13.10.2026 |
7.20 1.39 |
-25.40 -4.62 |
-79.60 -13.19 |
|
|||
|
Zurich Insurance CH0011075394 |
589.00 578.80 |
590.20 581.80 |
10.20 1.76 |
17:35:02 13.10.2026 |
-39.80 -6.50 |
2.60 0.46 |
-1.80 -0.31 |
|
|||
|
Swiss Re CH0126881561 |
147.25 144.95 |
147.45 145.10 |
2.30 1.59 |
17:31:00 13.10.2026 |
11.15 8.50 |
8.45 6.31 |
-9.40 -6.20 |
|
|||
|
Straumann CH1175448666 |
93.04 91.64 |
93.04 91.42 |
1.40 1.53 |
17:38:23 13.10.2026 |
-15.83 -15.27 |
4.14 4.95 |
-1.44 -1.61 |
|
|||
|
Nestlé CH0038863350 |
77.30 76.38 |
77.98 76.96 |
0.92 1.20 |
17:33:38 13.10.2026 |
-7.31 -8.77 |
-2.94 -3.72 |
1.02 1.36 |
|
|||
|
Swiss Life CH0014852781 |
900.00 890.80 |
903.00 895.00 |
9.20 1.03 |
17:30:39 13.10.2026 |
-46.20 -4.98 |
-24.60 -2.72 |
11.40 1.31 |
|
|||
|
Sika CH0418792922 |
176.50 174.75 |
178.00 174.90 |
1.75 1.00 |
17:30:39 13.10.2026 |
9.70 6.02 |
34.40 25.21 |
-2.40 -1.39 |
|
|||
|
Kühne + Nagel International CH0025238863 |
230.60 228.60 |
230.90 228.70 |
2.00 0.87 |
17:30:39 13.10.2026 |
19.90 9.74 |
41.35 22.60 |
73.45 48.69 |
|
|||
|
Sandoz CH1243598427 |
71.64 71.02 |
72.60 70.80 |
0.62 0.87 |
17:32:21 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swisscom CH0008742519 |
631.00 626.00 |
635.50 629.00 |
5.00 0.80 |
17:39:55 13.10.2026 |
32.50 5.32 |
-38.00 -5.58 |
50.00 8.42 |
|
|||
|
Helvetia Baloise CH0466642201 |
205.60 204.20 |
206.80 204.40 |
1.40 0.69 |
17:38:11 13.10.2026 |
-8.60 -4.03 |
-10.80 -5.01 |
4.40 2.20 |
|
|||
|
Schindler CH0024638196 |
265.00 263.20 |
266.00 264.00 |
1.80 0.68 |
17:30:39 13.10.2026 |
-5.60 -2.14 |
-13.40 -4.96 |
-42.80 -14.30 |
|
|||
|
Partners Group CH0024608827 |
601.60 597.60 |
610.80 597.40 |
4.00 0.67 |
17:30:39 13.10.2026 |
-86.00 -12.73 |
-272.60 -31.62 |
-445.10 -43.03 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
97.50 97.00 |
97.78 97.00 |
0.50 0.52 |
17:33:37 13.10.2026 |
0.02 0.02 |
9.68 11.46 |
8.14 9.47 |
|
|||
|
UBS CH0244767585 |
40.09 40.01 |
40.78 39.88 |
0.08 0.20 |
17:34:27 13.10.2026 |
-3.05 -7.28 |
6.42 19.81 |
6.48 20.03 |
|
|||
|
Roche CH1499059983 |
359.80 360.00 |
367.60 359.70 |
-0.20 -0.06 |
17:34:33 13.10.2026 |
17.20 5.13 |
36.00 11.37 |
59.10 20.13 |
|
|||
|
Lindt CH0010570767 |
7’770.00 7’785.00 |
7’915.00 7’695.00 |
-15.00 -0.19 |
17:31:05 13.10.2026 |
-1’570.00 -16.80 |
-2’995.00 -27.81 |
-5’075.00 -39.49 |
|
|||
|
Holcim CH0012214059 |
64.12 64.26 |
64.84 64.04 |
-0.14 -0.22 |
17:30:39 13.10.2026 |
-9.98 -13.71 |
-6.74 -9.69 |
-3.64 -5.48 |
|
|||
|
Sonova CH0012549785 |
267.00 267.80 |
271.60 267.00 |
-0.80 -0.30 |
17:30:39 13.10.2026 |
53.20 26.31 |
75.10 41.65 |
33.10 14.89 |
|
|||
|
ABB CH0012221716 |
79.72 80.02 |
81.20 78.74 |
-0.30 -0.37 |
17:30:39 13.10.2026 |
-5.88 -6.94 |
8.00 11.30 |
19.94 33.88 |
|
|||
|
Richemont CH0210483332 |
170.90 171.65 |
171.15 166.90 |
-0.75 -0.44 |
17:30:39 13.10.2026 |
-15.60 -8.48 |
17.40 11.52 |
13.25 8.54 |
|
|||
|
Galderma CH1335392721 |
167.35 168.15 |
171.20 167.10 |
-0.80 -0.48 |
17:32:31 13.10.2026 |
-11.60 -6.65 |
6.00 3.83 |
15.70 10.67 |
|
|||
|
Novartis CH0012005267 |
119.30 119.96 |
122.16 119.24 |
-0.66 -0.55 |
17:39:27 13.10.2026 |
-6.58 -5.29 |
-4.46 -3.65 |
11.10 10.41 |
|
|||
|
Julius Bär CH0102484968 |
70.98 71.76 |
72.04 70.98 |
-0.78 -1.09 |
17:34:15 13.10.2026 |
-1.26 -1.76 |
8.84 14.37 |
14.34 25.60 |
|
|||
|
Amrize CH1430134226 |
30.08 30.47 |
30.54 29.90 |
-0.39 -1.28 |
17:39:29 13.10.2026 |
-10.08 -25.17 |
-14.79 -33.04 |
-8.82 -22.74 |
|
|||
|
Lonza CH0013841017 |
566.40 574.00 |
578.00 566.00 |
-7.60 -1.32 |
17:32:19 13.10.2026 |
-19.20 -3.30 |
57.20 11.30 |
19.20 3.53 |
|
|||
|
Alcon CH0432492467 |
52.42 53.44 |
55.00 51.72 |
-1.02 -1.91 |
17:32:48 13.10.2026 |
-1.84 -3.40 |
-8.80 -14.43 |
-8.42 -13.89 |
|
|||
|
VAT CH0311864901 |
646.20 664.60 |
664.80 638.00 |
-18.40 -2.77 |
17:30:39 13.10.2026 |
-3.80 -0.56 |
139.80 26.17 |
314.30 87.38 |
|