SLI 3025288 / CH0030252883
2’137.72
Pkt
5.98
Pkt
0.28
%
17:30:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’147.00 2’928.00 |
0.00 0.00 |
219.00 7.48 |
17:36:12 09.06.2026 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
 |
|||
|
Sika CH0418792922 |
150.90 148.00 |
0.00 0.00 |
2.90 1.96 |
17:32:20 09.06.2026 |
7.60 5.36 |
-8.90 -5.62 |
-69.95 -31.90 |
|
|||
|
Richemont CH0210483332 |
167.75 164.95 |
0.00 0.00 |
2.80 1.70 |
17:38:26 09.06.2026 |
21.95 15.38 |
-7.30 -4.25 |
13.10 8.64 |
|
|||
|
Nestlé CH0038863350 |
77.73 76.61 |
0.00 0.00 |
1.12 1.46 |
17:39:00 09.06.2026 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
|
|||
|
Lonza CH0013841017 |
495.30 489.30 |
0.00 0.00 |
6.00 1.23 |
17:30:06 09.06.2026 |
-18.60 -3.69 |
-63.00 -11.48 |
-87.80 -15.31 |
|
|||
|
Zurich Insurance CH0011075394 |
554.60 548.60 |
0.00 0.00 |
6.00 1.09 |
17:39:20 09.06.2026 |
20.40 3.85 |
-25.80 -4.48 |
-31.00 -5.33 |
|
|||
|
Novartis CH0012005267 |
118.38 117.34 |
0.00 0.00 |
1.04 0.89 |
17:39:49 09.06.2026 |
-5.28 -4.28 |
11.34 10.63 |
20.90 21.53 |
|
|||
|
Alcon CH0432492467 |
53.70 53.26 |
0.00 0.00 |
0.44 0.83 |
17:32:09 09.06.2026 |
-9.68 -15.41 |
-11.12 -17.31 |
-18.90 -26.24 |
|
|||
|
Helvetia Baloise CH0466642201 |
199.40 197.90 |
0.00 0.00 |
1.50 0.76 |
17:30:06 09.06.2026 |
10.30 5.48 |
3.10 1.59 |
4.80 2.48 |
|
|||
|
Swiss Life CH0014852781 |
844.60 838.40 |
0.00 0.00 |
6.20 0.74 |
17:32:20 09.06.2026 |
16.20 1.96 |
-35.40 -4.04 |
13.40 1.62 |
|
|||
|
SGS CH1256740924 |
90.20 89.60 |
0.00 0.00 |
0.60 0.67 |
17:30:06 09.06.2026 |
-3.64 -3.91 |
-0.20 -0.22 |
4.44 5.22 |
|
|||
|
Swiss Re CH0126881561 |
118.60 118.10 |
0.00 0.00 |
0.50 0.42 |
17:33:52 09.06.2026 |
-8.95 -7.04 |
-12.35 -9.46 |
-26.60 -18.38 |
|
|||
|
UBS CH0244767585 |
37.92 37.84 |
0.00 0.00 |
0.08 0.21 |
17:35:05 09.06.2026 |
7.79 26.11 |
4.49 13.55 |
9.75 34.97 |
|
|||
|
Swisscom CH0008742519 |
647.50 646.50 |
0.00 0.00 |
1.00 0.15 |
17:39:58 09.06.2026 |
-69.00 -9.61 |
93.50 16.83 |
83.50 14.77 |
|
|||
|
Straumann CH1175448666 |
95.28 95.18 |
0.00 0.00 |
0.10 0.11 |
17:30:06 09.06.2026 |
9.20 10.85 |
2.54 2.78 |
-12.77 -11.96 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’180.00 9’180.00 |
0.00 0.00 |
0.00 0.00 |
17:30:06 09.06.2026 |
-2’915.00 -23.95 |
-2’405.00 -20.63 |
-3’905.00 -29.67 |
|
|||
|
Amrize CH1430134226 |
40.90 40.91 |
0.00 0.00 |
-0.01 -0.02 |
17:32:39 09.06.2026 |
-2.58 -5.70 |
-0.77 -1.77 |
0.00 0.00 |
|
|||
|
Geberit CH0030170408 |
503.60 504.40 |
0.00 0.00 |
-0.80 -0.16 |
17:33:09 09.06.2026 |
-64.40 -11.24 |
-110.60 -17.86 |
-128.20 -20.13 |
|
|||
|
Sandoz CH1243598427 |
64.60 64.88 |
0.00 0.00 |
-0.28 -0.43 |
17:39:13 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sonova CH0012549785 |
205.40 206.40 |
0.00 0.00 |
-1.00 -0.48 |
17:37:56 09.06.2026 |
17.75 9.29 |
8.50 4.24 |
-47.60 -18.56 |
|
|||
|
Schindler CH0024638196 |
263.20 265.20 |
0.00 0.00 |
-2.00 -0.75 |
17:30:06 09.06.2026 |
-15.80 -5.63 |
-25.00 -8.62 |
-33.40 -11.19 |
|
|||
|
Galderma CH1335392721 |
165.50 166.90 |
0.00 0.00 |
-1.40 -0.84 |
17:30:06 09.06.2026 |
5.50 3.53 |
-3.00 -1.82 |
45.60 39.34 |
|
|||
|
Holcim CH0012214059 |
72.00 72.62 |
0.00 0.00 |
-0.62 -0.85 |
17:31:38 09.06.2026 |
9.44 14.52 |
-1.90 -2.49 |
26.27 54.54 |
|
|||
|
Kühne + Nagel International CH0025238863 |
191.00 192.80 |
0.00 0.00 |
-1.80 -0.93 |
17:30:18 09.06.2026 |
18.95 10.96 |
26.45 15.99 |
4.35 2.32 |
|
|||
|
Julius Bär CH0102484968 |
64.72 65.42 |
0.00 0.00 |
-0.70 -1.07 |
17:35:40 09.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
|
|||
|
VAT CH0311864901 |
608.40 615.80 |
0.00 0.00 |
-7.40 -1.20 |
17:30:06 09.06.2026 |
94.80 18.63 |
209.50 53.16 |
277.90 85.32 |
|
|||
|
Roche CH1499059983 |
318.80 322.70 |
0.00 0.00 |
-3.90 -1.21 |
17:35:31 09.06.2026 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
|
|||
|
Partners Group CH0024608827 |
703.00 713.00 |
0.00 0.00 |
-10.00 -1.40 |
17:37:05 09.06.2026 |
-109.00 -13.30 |
-242.20 -25.41 |
-369.20 -34.19 |
|
|||
|
Logitech CH0025751329 |
89.52 91.26 |
0.00 0.00 |
-1.74 -1.91 |
17:39:48 09.06.2026 |
21.36 30.46 |
-4.42 -4.61 |
21.18 30.13 |
|
|||
|
ABB CH0012221716 |
80.52 82.68 |
0.00 0.00 |
-2.16 -2.61 |
17:37:40 09.06.2026 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
|