SLI 3025288 / CH0030252883
2’135.91
Pkt
-7.40
Pkt
-0.35
%
10:26:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
417.70 385.90 |
423.50 401.00 |
31.80 8.24 |
10:25:42 05.01.2026 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
 |
|||
|
Partners Group CH0024608827 |
1’027.50 982.40 |
1’037.00 1’001.00 |
45.10 4.59 |
10:26:01 05.01.2026 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
|
|||
|
Julius Bär CH0102484968 |
64.20 62.40 |
64.34 62.76 |
1.80 2.88 |
10:25:35 05.01.2026 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
|
|||
|
ABB CH0012221716 |
60.28 59.22 |
60.70 59.54 |
1.06 1.79 |
10:26:01 05.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
|
|||
|
UBS CH0244767585 |
37.50 36.96 |
37.65 37.12 |
0.54 1.46 |
10:26:01 05.01.2026 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
|
|||
|
Sika CH0418792922 |
164.70 162.60 |
165.95 162.55 |
2.10 1.29 |
10:26:03 05.01.2026 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
|
|||
|
Kühne + Nagel International CH0025238863 |
173.40 171.25 |
173.60 171.80 |
2.15 1.26 |
10:25:11 05.01.2026 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
|
|||
|
Straumann CH1175448666 |
94.42 93.46 |
94.94 93.40 |
0.96 1.03 |
10:26:08 05.01.2026 |
8.16 9.61 |
-10.49 -10.13 |
-21.19 -18.55 |
|
|||
|
Geberit CH0030170408 |
620.00 619.60 |
624.00 619.20 |
0.40 0.06 |
10:24:48 05.01.2026 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
|
|||
|
Richemont CH0210483332 |
172.05 172.05 |
172.55 170.25 |
0.00 0.00 |
10:26:00 05.01.2026 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
|
|||
|
Schindler CH0024638196 |
299.20 299.20 |
300.00 298.00 |
0.00 0.00 |
10:25:05 05.01.2026 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
|
|||
|
Sandoz CH1243598427 |
57.82 57.84 |
58.52 57.80 |
-0.02 -0.03 |
10:25:41 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sonova CH0012549785 |
206.60 207.10 |
207.80 205.60 |
-0.50 -0.24 |
10:26:03 05.01.2026 |
-9.20 -4.25 |
-29.00 -12.27 |
-88.90 -30.00 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
63.06 63.28 |
63.14 61.92 |
-0.22 -0.35 |
10:25:57 05.01.2026 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
|
|||
|
SGS CH1256740924 |
90.44 90.86 |
90.94 89.90 |
-0.42 -0.46 |
10:25:48 05.01.2026 |
8.38 10.16 |
10.36 12.87 |
-0.02 -0.02 |
|
|||
|
Swisscom CH0008742519 |
572.00 575.50 |
577.50 571.00 |
-3.50 -0.61 |
10:24:33 05.01.2026 |
-4.00 -0.69 |
11.00 1.96 |
69.00 13.68 |
|
|||
|
Roche CH0012032048 |
325.70 328.20 |
328.20 324.30 |
-2.50 -0.76 |
10:25:30 05.01.2026 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
|
|||
|
Holcim CH0012214059 |
76.98 77.76 |
78.26 76.90 |
-0.78 -1.00 |
10:25:54 05.01.2026 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
|
|||
|
Givaudan CH0010645932 |
3’113.00 3’146.00 |
3’148.00 3’086.00 |
-33.00 -1.05 |
10:25:59 05.01.2026 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
|
|||
|
Novartis CH0012005267 |
108.38 109.60 |
109.82 107.98 |
-1.22 -1.11 |
10:25:30 05.01.2026 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
|
|||
|
Swiss Life CH0014852781 |
905.80 916.80 |
916.60 901.80 |
-11.00 -1.20 |
10:24:58 05.01.2026 |
59.20 6.92 |
112.20 13.98 |
215.20 30.76 |
|
|||
|
Helvetia Baloise CH0466642201 |
205.60 209.20 |
209.20 204.20 |
-3.60 -1.72 |
10:23:54 05.01.2026 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
|
|||
|
Lindt CH0010570767 |
11’380.00 11’590.00 |
11’650.00 11’380.00 |
-210.00 -1.81 |
10:22:33 05.01.2026 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
|
|||
|
Lonza CH0013841017 |
528.00 537.80 |
533.80 528.00 |
-9.80 -1.82 |
10:25:30 05.01.2026 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
|
|||
|
Zurich Insurance CH0011075394 |
589.20 601.80 |
599.00 585.80 |
-12.60 -2.09 |
10:25:46 05.01.2026 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
|
|||
|
Logitech CH0025751329 |
79.68 81.54 |
81.34 79.40 |
-1.86 -2.28 |
10:26:04 05.01.2026 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
|
|||
|
Nestlé CH0038863350 |
76.93 78.74 |
78.30 76.55 |
-1.81 -2.30 |
10:26:03 05.01.2026 |
5.67 7.76 |
-0.09 -0.11 |
3.86 5.15 |
|
|||
|
Swiss Re CH0126881561 |
128.65 132.85 |
131.20 127.85 |
-4.20 -3.16 |
10:26:01 05.01.2026 |
-14.60 -9.93 |
-4.70 -3.43 |
1.25 0.95 |
|