SLI 3025288 / CH0030252883
1’953.26
Pkt
-16.47
Pkt
-0.84
%
16:46:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
142.65 140.35 |
142.80 140.00 |
2.30 1.64 |
16:47:07 25.09.2025 |
4.45 3.28 |
-8.15 -5.49 |
24.60 21.26 |
 |
|||
|
Swisscom CH0008742519 |
578.00 571.00 |
579.00 569.50 |
7.00 1.23 |
16:46:54 25.09.2025 |
3.50 0.62 |
42.00 7.93 |
22.50 4.10 |
|
|||
|
Novartis CH0012005267 |
98.49 97.83 |
99.36 97.60 |
0.66 0.67 |
16:47:16 25.09.2025 |
3.22 3.39 |
-0.93 -0.94 |
-0.65 -0.66 |
|
|||
|
Zurich Insurance CH0011075394 |
556.00 553.80 |
556.20 551.60 |
2.20 0.40 |
16:47:13 25.09.2025 |
7.40 1.34 |
-51.20 -8.38 |
47.20 9.21 |
|
|||
|
SGS CH1256740924 |
80.94 80.76 |
81.10 80.28 |
0.18 0.22 |
16:47:06 25.09.2025 |
-0.80 -0.98 |
-8.14 -9.15 |
-14.74 -15.42 |
|
|||
|
Schindler CH0024638196 |
299.40 299.00 |
300.60 298.40 |
0.40 0.13 |
16:46:55 25.09.2025 |
14.40 5.01 |
14.60 5.09 |
58.80 24.22 |
|
|||
|
Nestlé CH0038863350 |
71.31 71.28 |
71.91 70.88 |
0.03 0.04 |
16:47:19 25.09.2025 |
-9.79 -12.02 |
-20.03 -21.85 |
-11.23 -13.55 |
|
|||
|
Richemont CH0210483332 |
148.90 149.10 |
149.85 147.85 |
-0.20 -0.13 |
16:46:46 25.09.2025 |
1.30 0.88 |
-13.60 -8.38 |
34.55 30.28 |
|
|||
|
Swiss Life CH0014852781 |
834.60 836.00 |
834.60 828.80 |
-1.40 -0.17 |
16:46:05 25.09.2025 |
30.20 3.76 |
45.80 5.82 |
124.60 17.59 |
|
|||
|
Logitech CH0025751329 |
86.62 86.98 |
87.02 85.66 |
-0.36 -0.41 |
16:45:51 25.09.2025 |
18.94 27.30 |
8.64 10.84 |
15.62 21.49 |
|
|||
|
ABB CH0012221716 |
56.24 56.66 |
56.80 55.80 |
-0.42 -0.74 |
16:47:07 25.09.2025 |
10.52 22.81 |
6.65 13.30 |
8.55 17.78 |
|
|||
|
Geberit CH0030170408 |
581.60 586.20 |
586.00 577.20 |
-4.60 -0.78 |
16:47:07 25.09.2025 |
-36.80 -5.92 |
19.00 3.36 |
35.00 6.37 |
|
|||
|
Lindt CH0010570767 |
12’240.00 12’350.00 |
12’390.00 12’210.00 |
-110.00 -0.89 |
16:46:18 25.09.2025 |
-1’010.00 -7.51 |
530.00 4.45 |
1’470.00 13.41 |
|
|||
|
Sika CH0418792922 |
172.30 173.85 |
172.45 170.25 |
-1.55 -0.89 |
16:47:01 25.09.2025 |
-34.40 -16.21 |
-47.80 -21.19 |
-92.10 -34.12 |
|
|||
|
Lonza CH0013841017 |
519.80 524.60 |
525.80 517.60 |
-4.80 -0.91 |
16:47:14 25.09.2025 |
-20.20 -3.60 |
-27.60 -4.86 |
6.20 1.16 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
343.00 346.80 |
348.00 337.80 |
-3.80 -1.10 |
16:42:29 25.09.2025 |
16.40 4.98 |
3.00 0.87 |
-49.30 -12.47 |
|
|||
|
Roche CH0012032048 |
256.40 259.90 |
259.90 256.20 |
-3.50 -1.35 |
16:42:05 25.09.2025 |
10.60 4.07 |
-38.10 -12.32 |
2.30 0.86 |
|
|||
|
Alcon CH0432492467 |
58.90 59.80 |
59.44 58.42 |
-0.90 -1.51 |
16:42:29 25.09.2025 |
-7.64 -11.03 |
-18.30 -22.90 |
-21.56 -25.92 |
|
|||
|
Swatch CH0012255151 |
149.15 151.75 |
152.45 148.60 |
-2.60 -1.71 |
16:41:04 25.09.2025 |
20.50 15.59 |
-8.30 -5.18 |
0.65 0.43 |
|
|||
|
Holcim CH0012214059 |
66.50 67.70 |
66.98 65.16 |
-1.20 -1.77 |
16:42:28 25.09.2025 |
14.58 26.87 |
18.06 35.55 |
26.60 62.96 |
|
|||
|
Sandoz CH1243598427 |
46.32 47.16 |
46.93 46.08 |
-0.84 -1.78 |
16:42:20 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
152.55 155.45 |
154.05 151.90 |
-2.90 -1.87 |
16:42:27 25.09.2025 |
-20.25 -11.55 |
-57.35 -26.99 |
-76.25 -32.95 |
|
|||
|
Julius Bär CH0102484968 |
53.08 54.12 |
53.80 52.56 |
-1.04 -1.92 |
16:41:36 25.09.2025 |
3.18 6.20 |
-7.86 -12.61 |
6.24 12.94 |
|
|||
|
Partners Group CH0024608827 |
1’029.00 1’050.50 |
1’040.50 1’017.50 |
-21.50 -2.05 |
16:40:54 25.09.2025 |
79.10 8.03 |
-258.00 -19.51 |
-164.00 -13.35 |
|
|||
|
UBS CH0244767585 |
32.41 33.18 |
33.04 32.14 |
-0.77 -2.32 |
16:41:51 25.09.2025 |
8.42 33.68 |
4.62 16.04 |
7.83 30.60 |
|
|||
|
Straumann CH1175448666 |
87.80 89.98 |
89.34 86.60 |
-2.18 -2.42 |
16:41:57 25.09.2025 |
-13.19 -12.82 |
-22.69 -20.20 |
-34.04 -27.52 |
|
|||
|
Sonova CH0012549785 |
223.00 230.80 |
225.60 221.30 |
-7.80 -3.38 |
16:42:23 25.09.2025 |
-8.30 -3.45 |
-35.00 -13.09 |
-55.70 -19.34 |
|