SLI 3025288 / CH0030252883
2’136.08
Pkt
5.44
Pkt
0.26
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
53.12 52.08 |
53.40 52.38 |
1.04 2.00 |
17:30:13 05.06.2026 |
-14.18 -21.74 |
-12.38 -19.51 |
-19.26 -27.39 |
 |
|||
|
Novartis CH0012005267 |
117.98 115.84 |
118.00 115.94 |
2.14 1.85 |
17:32:28 05.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
|
|||
|
Swiss Re CH0126881561 |
118.15 116.20 |
118.55 116.95 |
1.95 1.68 |
17:30:15 05.06.2026 |
-15.35 -11.82 |
-24.00 -17.33 |
-29.15 -20.29 |
|
|||
|
Galderma CH1335392721 |
161.50 159.15 |
162.70 158.00 |
2.35 1.48 |
17:30:12 05.06.2026 |
17.55 12.12 |
-1.35 -0.82 |
49.85 44.31 |
|
|||
|
Kühne + Nagel International CH0025238863 |
191.85 189.20 |
193.25 187.75 |
2.65 1.40 |
17:33:22 05.06.2026 |
7.55 4.18 |
25.40 15.62 |
2.10 1.13 |
|
|||
|
Sandoz CH1243598427 |
64.40 63.60 |
64.46 63.50 |
0.80 1.26 |
17:30:12 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Givaudan CH0010645932 |
2’869.00 2’839.00 |
2’897.00 2’840.00 |
30.00 1.06 |
17:30:26 05.06.2026 |
-118.00 -4.03 |
-534.00 -15.98 |
-1’416.00 -33.52 |
|
|||
|
Roche CH1499059983 |
327.10 324.60 |
328.40 322.90 |
2.50 0.77 |
17:33:58 05.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
|
|||
|
Lindt CH0010570767 |
9’255.00 9’190.00 |
9’330.00 9’150.00 |
65.00 0.71 |
17:30:12 05.06.2026 |
-2’985.00 -24.37 |
-2’545.00 -21.55 |
-3’935.00 -29.81 |
|
|||
|
Sonova CH0012549785 |
208.80 207.40 |
210.00 207.00 |
1.40 0.68 |
17:30:12 05.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
|
|||
|
Helvetia Baloise CH0466642201 |
198.10 197.20 |
198.40 196.90 |
0.90 0.46 |
17:31:01 05.06.2026 |
3.30 1.72 |
-6.50 -3.22 |
3.30 1.72 |
|
|||
|
Schindler CH0024638196 |
265.00 263.80 |
267.20 264.40 |
1.20 0.45 |
17:30:12 05.06.2026 |
-26.80 -9.32 |
-27.80 -9.64 |
-34.60 -11.72 |
|
|||
|
Nestlé CH0038863350 |
76.96 76.68 |
77.23 76.47 |
0.28 0.37 |
17:36:59 05.06.2026 |
-3.30 -4.10 |
-1.99 -2.51 |
-9.85 -11.30 |
|
|||
|
Zurich Insurance CH0011075394 |
550.20 548.40 |
551.40 547.40 |
1.80 0.33 |
17:30:12 05.06.2026 |
0.80 0.15 |
-27.80 -4.85 |
-35.80 -6.16 |
|
|||
|
Swiss Life CH0014852781 |
841.00 838.80 |
844.00 837.00 |
2.20 0.26 |
17:33:22 05.06.2026 |
-11.20 -1.33 |
-42.80 -4.91 |
5.40 0.66 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
89.46 89.24 |
90.34 89.36 |
0.22 0.25 |
17:31:20 05.06.2026 |
-6.80 -7.19 |
-3.28 -3.60 |
2.50 2.93 |
|
|||
|
Amrize CH1430134226 |
42.71 42.61 |
42.90 42.20 |
0.10 0.23 |
17:33:40 05.06.2026 |
-5.62 -11.60 |
0.80 1.90 |
0.00 0.00 |
|
|||
|
Julius Bär CH0102484968 |
65.72 65.62 |
66.56 65.26 |
0.10 0.15 |
17:37:34 05.06.2026 |
0.76 1.19 |
7.56 13.23 |
12.22 23.28 |
|
|||
|
UBS CH0244767585 |
37.63 37.58 |
37.96 37.27 |
0.05 0.13 |
17:33:28 05.06.2026 |
6.46 20.85 |
6.16 19.69 |
10.49 38.91 |
|
|||
|
Richemont CH0210483332 |
164.65 164.55 |
166.45 163.85 |
0.10 0.06 |
17:35:41 05.06.2026 |
19.40 13.33 |
-8.15 -4.71 |
10.75 6.97 |
|
|||
|
Sika CH0418792922 |
149.35 149.55 |
151.15 149.15 |
-0.20 -0.13 |
17:30:15 05.06.2026 |
-0.85 -0.56 |
-5.65 -3.61 |
-67.85 -31.02 |
|
|||
|
Partners Group CH0024608827 |
710.80 712.40 |
728.40 710.80 |
-1.60 -0.22 |
17:39:52 05.06.2026 |
-146.20 -17.55 |
-252.00 -26.84 |
-399.20 -36.76 |
|
|||
|
Geberit CH0030170408 |
508.60 510.80 |
518.00 508.60 |
-2.20 -0.43 |
17:30:12 05.06.2026 |
-100.00 -16.50 |
-112.60 -18.20 |
-122.00 -19.42 |
|
|||
|
Swisscom CH0008742519 |
649.00 653.00 |
654.50 648.00 |
-4.00 -0.61 |
17:34:19 05.06.2026 |
-64.50 -8.95 |
95.00 16.93 |
89.00 15.70 |
|
|||
|
Straumann CH1175448666 |
93.98 94.62 |
95.34 93.90 |
-0.64 -0.68 |
17:30:15 05.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
|
|||
|
Lonza CH0013841017 |
485.60 491.40 |
495.50 484.80 |
-5.80 -1.18 |
17:36:38 05.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
|
|||
|
Holcim CH0012214059 |
74.44 75.34 |
75.72 74.44 |
-0.90 -1.19 |
17:35:46 05.06.2026 |
8.32 12.28 |
0.86 1.14 |
29.42 63.07 |
|
|||
|
ABB CH0012221716 |
83.10 84.66 |
84.36 82.58 |
-1.56 -1.84 |
17:30:12 05.06.2026 |
17.60 25.90 |
27.24 46.71 |
38.34 81.19 |
|
|||
|
Logitech CH0025751329 |
91.48 93.68 |
93.92 91.12 |
-2.20 -2.35 |
17:38:07 05.06.2026 |
24.82 34.91 |
0.10 0.10 |
27.02 39.22 |
|
|||
|
VAT CH0311864901 |
603.60 619.40 |
616.00 599.60 |
-15.80 -2.55 |
17:31:39 05.06.2026 |
80.80 15.04 |
216.70 53.97 |
296.30 92.05 |
|