SLI 3025288 / CH0030252883
2’040.27
Pkt
6.96
Pkt
0.34
%
17:31:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
333.30 319.80 |
0.00 0.00 |
13.50 4.22 |
17:39:27 24.11.2025 |
67.20 24.89 |
25.80 8.29 |
-0.50 -0.15 |
 |
|||
|
Logitech CH0025751329 |
90.64 87.76 |
0.00 0.00 |
2.88 3.28 |
17:36:48 24.11.2025 |
7.62 9.46 |
15.78 21.81 |
17.88 25.45 |
|
|||
|
Holcim CH0012214059 |
72.26 70.48 |
0.00 0.00 |
1.78 2.53 |
17:36:40 24.11.2025 |
4.60 6.86 |
22.71 46.43 |
25.88 56.60 |
|
|||
|
Straumann CH1175448666 |
98.70 96.58 |
0.00 0.00 |
2.12 2.20 |
17:31:22 24.11.2025 |
1.06 1.12 |
-14.06 -12.85 |
-13.46 -12.37 |
|
|||
|
ABB CH0012221716 |
55.76 54.62 |
0.00 0.00 |
1.14 2.09 |
17:35:54 24.11.2025 |
2.22 4.16 |
8.05 16.92 |
6.06 12.22 |
|
|||
|
Richemont CH0210483332 |
166.50 163.25 |
0.00 0.00 |
3.25 1.99 |
17:31:22 24.11.2025 |
31.25 23.35 |
1.95 1.20 |
47.45 40.33 |
|
|||
|
Kühne + Nagel International CH0025238863 |
155.55 152.85 |
0.00 0.00 |
2.70 1.77 |
17:32:22 24.11.2025 |
-17.25 -10.29 |
-44.95 -23.01 |
-57.60 -27.69 |
|
|||
|
Sandoz CH1243598427 |
55.60 54.74 |
0.00 0.00 |
0.86 1.57 |
17:35:19 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Givaudan CH0010645932 |
3’342.00 3’307.00 |
0.00 0.00 |
35.00 1.06 |
17:39:20 24.11.2025 |
-165.00 -4.84 |
-862.00 -20.98 |
-672.00 -17.15 |
|
|||
|
Partners Group CH0024608827 |
927.40 917.80 |
0.00 0.00 |
9.60 1.05 |
17:34:52 24.11.2025 |
-187.40 -16.96 |
-232.90 -20.24 |
-310.40 -25.28 |
|
|||
|
Swisscom CH0008742519 |
580.50 574.50 |
0.00 0.00 |
6.00 1.04 |
17:31:22 24.11.2025 |
-17.00 -2.86 |
9.00 1.59 |
71.00 14.05 |
|
|||
|
Sonova CH0012549785 |
196.60 194.90 |
0.00 0.00 |
1.70 0.87 |
17:31:22 24.11.2025 |
-36.80 -15.95 |
-84.00 -30.23 |
-110.10 -36.22 |
|
|||
|
Sika CH0418792922 |
151.90 150.80 |
0.00 0.00 |
1.10 0.73 |
17:31:22 24.11.2025 |
-38.30 -20.30 |
-69.85 -31.72 |
-78.65 -34.34 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
284.20 282.80 |
0.00 0.00 |
1.40 0.50 |
17:32:22 24.11.2025 |
-24.80 -8.13 |
-24.80 -8.13 |
28.80 11.45 |
|
|||
|
Swatch CH0012255151 |
167.20 166.50 |
0.00 0.00 |
0.70 0.42 |
17:31:22 24.11.2025 |
26.15 18.59 |
18.55 12.51 |
7.80 4.91 |
|
|||
|
Zurich Insurance CH0011075394 |
565.20 563.80 |
0.00 0.00 |
1.40 0.25 |
17:36:36 24.11.2025 |
-37.80 -6.34 |
-27.60 -4.71 |
10.80 1.97 |
|
|||
|
Alcon CH0432492467 |
61.58 61.48 |
0.00 0.00 |
0.10 0.16 |
17:31:22 24.11.2025 |
-3.00 -4.70 |
-12.26 -16.76 |
-15.02 -19.79 |
|
|||
|
Novartis CH0012005267 |
103.00 102.88 |
0.00 0.00 |
0.12 0.12 |
17:34:10 24.11.2025 |
-2.44 -2.37 |
6.66 7.10 |
8.86 9.68 |
|
|||
|
Lonza CH0013841017 |
534.80 534.80 |
0.00 0.00 |
0.00 0.00 |
17:31:22 24.11.2025 |
-37.00 -6.53 |
-34.60 -6.13 |
8.40 1.61 |
|
|||
|
UBS CH0244767585 |
29.75 29.77 |
0.00 0.00 |
-0.02 -0.07 |
17:39:37 24.11.2025 |
-1.52 -4.77 |
3.63 13.58 |
2.22 7.89 |
|
|||
|
SGS CH1256740924 |
90.00 90.20 |
0.00 0.00 |
-0.20 -0.22 |
17:31:22 24.11.2025 |
5.90 7.08 |
2.06 2.36 |
3.30 3.84 |
|
|||
|
Swiss Life CH0014852781 |
860.20 862.20 |
0.00 0.00 |
-2.00 -0.23 |
17:37:14 24.11.2025 |
-47.20 -5.21 |
29.40 3.54 |
131.80 18.12 |
|
|||
|
Nestlé CH0038863350 |
80.54 80.77 |
0.00 0.00 |
-0.23 -0.28 |
17:37:33 24.11.2025 |
3.36 4.43 |
-9.23 -10.43 |
3.27 4.30 |
|
|||
|
Swiss Re CH0126881561 |
138.00 138.50 |
0.00 0.00 |
-0.50 -0.36 |
17:32:27 24.11.2025 |
-10.40 -7.03 |
-9.30 -6.33 |
10.40 8.18 |
|
|||
|
Lindt CH0010570767 |
11’870.00 11’920.00 |
0.00 0.00 |
-50.00 -0.42 |
17:31:22 24.11.2025 |
70.00 0.59 |
-840.00 -6.53 |
2’100.00 21.17 |
|
|||
|
Geberit CH0030170408 |
618.60 624.80 |
0.00 0.00 |
-6.20 -0.99 |
17:31:22 24.11.2025 |
10.60 1.76 |
4.60 0.76 |
96.20 18.62 |
|
|||
|
Roche CH0012032048 |
310.90 315.60 |
0.00 0.00 |
-4.70 -1.49 |
17:38:58 24.11.2025 |
49.30 18.78 |
49.20 18.74 |
60.70 24.17 |
|
|||
|
Julius Bär CH0102484968 |
55.92 58.50 |
0.00 0.00 |
-2.58 -4.41 |
17:31:22 24.11.2025 |
-0.52 -0.89 |
3.48 6.38 |
2.46 4.43 |
|