SLI 3025288 / CH0030252883
2’100.78
Pkt
1.14
Pkt
0.05
%
12:19:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
585.20 556.40 |
585.60 575.20 |
28.80 5.18 |
12:19:34 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
 |
|||
|
UBS CH0244767585 |
34.99 33.28 |
35.25 34.44 |
1.71 5.14 |
12:19:58 29.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
|
|||
|
Straumann CH1175448666 |
87.52 83.78 |
87.86 84.38 |
3.74 4.46 |
12:20:01 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
|
|||
|
Julius Bär CH0102484968 |
64.04 61.52 |
64.18 61.82 |
2.52 4.10 |
12:20:09 29.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
|
|||
|
ABB CH0012221716 |
77.08 76.42 |
77.12 76.24 |
0.66 0.86 |
12:20:07 29.04.2026 |
16.44 26.75 |
18.42 30.97 |
34.65 80.12 |
|
|||
|
Amrize CH1430134226 |
45.23 44.94 |
45.37 44.81 |
0.29 0.65 |
12:20:00 29.04.2026 |
3.00 7.20 |
5.09 12.87 |
0.00 0.00 |
|
|||
|
Givaudan CH0010645932 |
2’826.00 2’810.00 |
2’826.00 2’790.00 |
16.00 0.57 |
12:20:00 29.04.2026 |
-319.00 -10.18 |
-657.00 -18.93 |
-1’061.00 -27.38 |
|
|||
|
Galderma CH1335392721 |
159.05 158.25 |
159.65 157.60 |
0.80 0.51 |
12:18:55 29.04.2026 |
14.35 9.70 |
22.65 16.21 |
69.10 74.10 |
|
|||
|
Schindler CH0024638196 |
274.40 273.20 |
276.60 272.20 |
1.20 0.44 |
12:17:16 29.04.2026 |
-26.80 -8.82 |
-14.40 -4.94 |
2.20 0.80 |
|
|||
|
Logitech CH0025751329 |
76.42 76.28 |
77.06 76.12 |
0.14 0.18 |
12:20:08 29.04.2026 |
2.68 3.71 |
-14.98 -16.66 |
11.16 17.50 |
|
|||
|
Sonova CH0012549785 |
171.90 172.00 |
172.70 171.00 |
-0.10 -0.06 |
12:19:12 29.04.2026 |
-38.00 -17.82 |
-53.20 -23.29 |
-75.70 -30.17 |
|
|||
|
Sika CH0418792922 |
144.25 144.35 |
144.80 143.20 |
-0.10 -0.07 |
12:19:58 29.04.2026 |
-2.80 -1.90 |
-23.85 -14.15 |
-60.85 -29.61 |
|
|||
|
Holcim CH0012214059 |
72.88 72.94 |
72.94 72.34 |
-0.06 -0.08 |
12:19:57 29.04.2026 |
-7.60 -9.45 |
2.24 3.17 |
26.03 55.64 |
|
|||
|
Geberit CH0030170408 |
533.80 534.40 |
536.00 531.20 |
-0.60 -0.11 |
12:19:23 29.04.2026 |
-64.20 -10.75 |
-74.60 -12.28 |
-23.80 -4.28 |
|
|||
|
SGS CH1256740924 |
84.68 85.08 |
85.42 84.46 |
-0.40 -0.47 |
12:20:05 29.04.2026 |
-9.26 -9.81 |
-5.94 -6.52 |
4.92 6.13 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
652.50 657.00 |
655.00 650.50 |
-4.50 -0.68 |
12:18:28 29.04.2026 |
39.50 6.27 |
84.00 14.36 |
130.50 24.23 |
|
|||
|
Kühne + Nagel International CH0025238863 |
187.80 189.20 |
189.20 186.85 |
-1.40 -0.74 |
12:19:47 29.04.2026 |
7.00 3.91 |
27.15 17.09 |
-2.45 -1.30 |
|
|||
|
Helvetia Baloise CH0466642201 |
213.80 215.40 |
215.40 212.40 |
-1.60 -0.74 |
12:16:49 29.04.2026 |
22.80 11.76 |
16.60 8.30 |
35.90 19.87 |
|
|||
|
Alcon CH0432492467 |
59.00 59.48 |
59.32 58.82 |
-0.48 -0.81 |
12:20:00 29.04.2026 |
-2.68 -4.32 |
-1.20 -1.98 |
-19.22 -24.48 |
|
|||
|
Nestlé CH0038863350 |
79.68 80.44 |
80.34 79.54 |
-0.76 -0.94 |
12:18:46 29.04.2026 |
8.32 11.42 |
1.27 1.59 |
-4.57 -5.33 |
|
|||
|
Lindt CH0010570767 |
9’470.00 9’565.00 |
9’590.00 9’455.00 |
-95.00 -0.99 |
12:20:03 29.04.2026 |
-1’145.00 -10.52 |
-3’405.00 -25.91 |
-2’205.00 -18.47 |
|
|||
|
Lonza CH0013841017 |
477.90 482.70 |
483.90 476.60 |
-4.80 -0.99 |
12:19:32 29.04.2026 |
-78.60 -14.08 |
-98.80 -17.08 |
-94.00 -16.38 |
|
|||
|
Novartis CH0012005267 |
113.56 114.72 |
115.74 112.98 |
-1.16 -1.01 |
12:19:56 29.04.2026 |
-2.82 -2.42 |
10.54 10.22 |
21.16 22.87 |
|
|||
|
Roche CH1499059983 |
317.50 321.10 |
323.00 317.00 |
-3.60 -1.12 |
12:17:56 29.04.2026 |
-28.00 -8.00 |
54.60 20.42 |
60.10 22.95 |
|
|||
|
Zurich Insurance CH0011075394 |
537.60 543.80 |
542.20 534.60 |
-6.20 -1.14 |
12:20:00 29.04.2026 |
5.40 1.00 |
-26.20 -4.56 |
-21.00 -3.69 |
|
|||
|
Swiss Life CH0014852781 |
913.40 927.00 |
923.40 907.40 |
-13.60 -1.47 |
12:19:44 29.04.2026 |
92.40 11.03 |
51.80 5.90 |
127.80 15.92 |
|
|||
|
Sandoz CH1243598427 |
61.64 62.66 |
62.22 59.74 |
-1.02 -1.63 |
12:19:48 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Re CH0126881561 |
125.35 127.70 |
127.30 124.35 |
-2.35 -1.84 |
12:19:52 29.04.2026 |
6.20 5.07 |
-22.25 -14.77 |
-16.40 -11.33 |
|
|||
|
Partners Group CH0024608827 |
867.80 885.20 |
893.60 848.60 |
-17.40 -1.97 |
12:19:47 29.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
|
|||
|
Richemont CH0210483332 |
146.00 149.10 |
148.25 145.20 |
-3.10 -2.08 |
12:19:18 29.04.2026 |
-2.55 -1.67 |
-11.05 -6.85 |
3.80 2.59 |
|