SLI 3025288 / CH0030252883
1’904.86
Pkt
30.78
Pkt
1.64
%
17:30:55
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
61.88 58.60 |
62.82 60.74 |
3.28 5.60 |
17:36:52 23.04.2025 |
-21.54 -27.03 |
-17.14 -22.76 |
-14.16 -19.58 |
|
|||
|
VAT CH0311864901 |
283.90 271.60 |
291.60 273.70 |
12.30 4.53 |
17:33:13 23.04.2025 |
-61.50 -18.01 |
-89.00 -24.12 |
-197.00 -41.30 |
|
|||
|
UBS CH0244767585 |
24.21 23.19 |
24.57 23.72 |
1.02 4.40 |
17:39:27 23.04.2025 |
-8.17 -26.24 |
-5.21 -18.49 |
-2.69 -10.49 |
|
|||
|
Julius Bär CH0102484968 |
51.30 49.46 |
52.12 50.42 |
1.84 3.72 |
17:35:03 23.04.2025 |
-11.32 -18.70 |
-5.50 -10.05 |
1.29 2.69 |
|
|||
|
Kühne + Nagel International CH0025238863 |
187.50 180.85 |
191.00 184.00 |
6.65 3.68 |
17:31:26 23.04.2025 |
-20.85 -10.33 |
-42.95 -19.18 |
-70.25 -27.97 |
|
|||
|
Swatch CH0012255151 |
142.50 138.15 |
144.45 139.95 |
4.35 3.15 |
17:30:55 23.04.2025 |
-29.10 -17.94 |
-35.05 -20.84 |
-60.80 -31.36 |
|
|||
|
Alcon CH0432492467 |
77.94 75.66 |
78.76 76.36 |
2.28 3.01 |
17:31:39 23.04.2025 |
-1.46 -1.89 |
-6.50 -7.90 |
3.74 5.19 |
|
|||
|
Sandoz CH1243598427 |
33.27 32.36 |
33.57 32.62 |
0.91 2.81 |
17:31:26 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
99.74 97.12 |
101.90 98.40 |
2.62 2.70 |
17:30:55 23.04.2025 |
-27.90 -22.61 |
-33.05 -25.71 |
-39.50 -29.26 |
|
|||
|
Richemont CH0210483332 |
143.80 140.45 |
146.70 143.00 |
3.35 2.39 |
17:31:46 23.04.2025 |
-28.20 -17.22 |
9.05 7.15 |
3.80 2.88 |
|
|||
|
Lonza CH0013841017 |
562.00 549.20 |
563.80 548.80 |
12.80 2.33 |
17:36:18 23.04.2025 |
-12.80 -2.31 |
-10.20 -1.85 |
19.20 3.68 |
|
|||
|
Sika CH0418792922 |
197.80 193.50 |
202.40 196.20 |
4.30 2.22 |
17:39:45 23.04.2025 |
-28.60 -12.73 |
-58.60 -23.02 |
-63.10 -24.35 |
|
|||
|
ABB CH0012221716 |
42.17 41.30 |
42.97 41.86 |
0.87 2.11 |
17:39:39 23.04.2025 |
-9.10 -17.95 |
-8.74 -17.36 |
-0.12 -0.29 |
|
|||
|
Sonova CH0012549785 |
241.70 237.00 |
245.50 239.50 |
4.70 1.98 |
17:30:55 23.04.2025 |
-69.70 -23.03 |
-91.50 -28.21 |
-16.60 -6.65 |
|
|||
|
Holcim CH0012214059 |
88.80 87.22 |
89.76 88.28 |
1.58 1.81 |
17:31:46 23.04.2025 |
1.18 1.35 |
3.84 4.54 |
10.32 13.22 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’068.50 1’051.50 |
1’093.00 1’068.00 |
17.00 1.62 |
17:34:12 23.04.2025 |
-271.00 -20.42 |
-227.50 -17.72 |
-187.50 -15.08 |
|
|||
|
Roche CH0012032048 |
258.10 254.80 |
261.10 256.10 |
3.30 1.30 |
17:37:52 23.04.2025 |
-11.00 -4.14 |
-17.20 -6.33 |
34.30 15.58 |
|
|||
|
Geberit CH0030170408 |
545.80 539.80 |
551.60 541.80 |
6.00 1.11 |
17:32:50 23.04.2025 |
52.60 10.40 |
33.80 6.44 |
59.90 12.02 |
|
|||
|
SGS CH1256740924 |
77.68 76.86 |
78.60 77.20 |
0.82 1.07 |
17:30:55 23.04.2025 |
-8.72 -10.22 |
-20.82 -21.38 |
-4.84 -5.94 |
|
|||
|
Swiss Re CH0126881561 |
145.10 143.60 |
145.70 143.70 |
1.50 1.04 |
17:31:46 23.04.2025 |
4.30 3.17 |
23.50 20.15 |
42.11 42.95 |
|
|||
|
Nestlé CH0038863350 |
87.40 86.66 |
87.65 86.55 |
0.74 0.85 |
17:38:41 23.04.2025 |
12.60 16.98 |
0.80 0.93 |
-6.56 -7.03 |
|
|||
|
Adecco CH0012138605 |
22.04 21.90 |
22.46 21.68 |
0.14 0.64 |
17:36:15 23.04.2025 |
0.30 1.38 |
-5.78 -20.82 |
-8.68 -28.31 |
|
|||
|
Swiss Life CH0014852781 |
792.00 789.00 |
796.40 785.60 |
3.00 0.38 |
17:35:22 23.04.2025 |
54.80 7.55 |
55.60 7.67 |
168.60 27.57 |
|
|||
|
Zurich Insurance CH0011075394 |
566.00 564.40 |
573.00 563.60 |
1.60 0.28 |
17:30:55 23.04.2025 |
19.00 3.52 |
31.40 5.96 |
112.70 25.29 |
|
|||
|
Novartis CH0012005267 |
90.90 90.68 |
92.04 90.51 |
0.22 0.24 |
17:39:22 23.04.2025 |
1.14 1.28 |
-10.50 -10.40 |
5.61 6.61 |
|
|||
|
Swisscom CH0008742519 |
536.50 537.50 |
540.50 532.50 |
-1.00 -0.19 |
17:30:56 23.04.2025 |
19.00 3.71 |
-33.00 -5.85 |
17.50 3.40 |
|
|||
|
Lindt CH0010570767 |
11’940.00 12’000.00 |
12’040.00 11’900.00 |
-60.00 -0.50 |
17:30:55 23.04.2025 |
1’840.00 18.09 |
1’230.00 11.41 |
1’700.00 16.49 |
|
|||
|
Givaudan CH0010645932 |
3’775.00 3’797.00 |
3’870.00 3’775.00 |
-22.00 -0.58 |
17:35:02 23.04.2025 |
-189.00 -4.81 |
-583.00 -13.48 |
-137.00 -3.53 |
|
|||
|
Schindler CH0024638196 |
273.00 276.20 |
278.40 272.20 |
-3.20 -1.16 |
17:35:02 23.04.2025 |
25.80 10.25 |
17.60 6.77 |
53.60 23.93 |
|