SLI 3025288 / CH0030252883
2’140.32
Pkt
18.12
Pkt
0.85
%
17:30:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
145.55 142.25 |
0.00 0.00 |
3.30 2.32 |
17:35:17 04.03.2026 |
-25.30 -14.58 |
6.95 4.92 |
-36.60 -19.80 |
 |
|||
|
VAT CH0311864901 |
537.40 526.40 |
0.00 0.00 |
11.00 2.09 |
17:30:37 04.03.2026 |
140.10 35.28 |
273.50 103.72 |
189.20 54.37 |
|
|||
|
Alcon CH0432492467 |
65.24 63.96 |
0.00 0.00 |
1.28 2.00 |
17:33:36 04.03.2026 |
1.44 2.25 |
2.50 3.98 |
-19.00 -22.53 |
|
|||
|
Helvetia Baloise CH0466642201 |
191.80 188.20 |
0.00 0.00 |
3.60 1.91 |
17:30:37 04.03.2026 |
-2.70 -1.35 |
-1.80 -0.90 |
25.80 15.03 |
|
|||
|
Julius Bär CH0102484968 |
63.96 62.82 |
0.00 0.00 |
1.14 1.81 |
17:30:37 04.03.2026 |
7.96 14.09 |
7.66 13.49 |
2.80 4.54 |
|
|||
|
Partners Group CH0024608827 |
833.00 820.00 |
0.00 0.00 |
13.00 1.59 |
17:37:35 04.03.2026 |
-84.20 -9.09 |
-230.90 -21.53 |
-537.90 -38.99 |
|
|||
|
Zurich Insurance CH0011075394 |
545.00 536.60 |
0.00 0.00 |
8.40 1.57 |
17:35:25 04.03.2026 |
5.40 0.95 |
5.40 0.95 |
-24.80 -4.13 |
|
|||
|
Swiss Life CH0014852781 |
840.80 828.00 |
0.00 0.00 |
12.80 1.55 |
17:30:37 04.03.2026 |
-1.40 -0.16 |
33.00 3.95 |
71.60 8.99 |
|
|||
|
Sandoz CH1243598427 |
66.40 65.44 |
0.00 0.00 |
0.96 1.47 |
17:33:36 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lonza CH0013841017 |
525.60 518.20 |
0.00 0.00 |
7.40 1.43 |
17:32:16 04.03.2026 |
-23.40 -4.23 |
-40.40 -7.08 |
-47.40 -8.21 |
|
|||
|
Amrize CH1430134226 |
48.46 47.80 |
0.00 0.00 |
0.66 1.38 |
17:30:37 04.03.2026 |
7.71 18.58 |
7.37 17.61 |
0.00 0.00 |
|
|||
|
Sonova CH0012549785 |
203.20 200.70 |
0.00 0.00 |
2.50 1.25 |
17:35:27 04.03.2026 |
3.70 1.87 |
-31.10 -13.34 |
-86.80 -30.06 |
|
|||
|
Holcim CH0012214059 |
67.74 66.96 |
0.00 0.00 |
0.78 1.16 |
17:33:24 04.03.2026 |
-5.38 -7.23 |
3.96 6.08 |
18.94 37.80 |
|
|||
|
ABB CH0012221716 |
67.96 67.20 |
0.00 0.00 |
0.76 1.13 |
17:39:36 04.03.2026 |
13.62 23.89 |
17.10 31.94 |
21.90 44.93 |
|
|||
|
SGS CH1256740924 |
94.62 93.62 |
0.00 0.00 |
1.00 1.07 |
17:30:37 04.03.2026 |
6.18 6.84 |
15.14 18.59 |
3.68 3.96 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
129.85 128.50 |
0.00 0.00 |
1.35 1.05 |
17:32:16 04.03.2026 |
-3.85 -2.79 |
-6.45 -4.59 |
-13.05 -8.87 |
|
|||
|
Novartis CH0012005267 |
127.68 126.40 |
0.00 0.00 |
1.28 1.01 |
17:36:10 04.03.2026 |
22.56 21.01 |
26.88 26.08 |
31.04 31.38 |
|
|||
|
UBS CH0244767585 |
30.99 30.68 |
0.00 0.00 |
0.31 1.01 |
17:37:31 04.03.2026 |
0.98 3.18 |
0.01 0.03 |
0.58 1.86 |
|
|||
|
Roche CH0012032048 |
358.80 355.40 |
0.00 0.00 |
3.40 0.96 |
17:38:55 04.03.2026 |
49.10 15.65 |
93.40 34.66 |
60.30 19.93 |
|
|||
|
Logitech CH0025751329 |
71.10 70.54 |
0.00 0.00 |
0.56 0.79 |
17:30:37 04.03.2026 |
-23.88 -25.25 |
-12.80 -15.33 |
-18.76 -20.97 |
|
|||
|
Swisscom CH0008742519 |
720.50 715.50 |
0.00 0.00 |
5.00 0.70 |
17:30:37 04.03.2026 |
154.50 27.47 |
140.00 24.26 |
203.50 39.63 |
|
|||
|
Galderma CH1335392721 |
144.80 143.80 |
0.00 0.00 |
1.00 0.70 |
17:31:00 04.03.2026 |
-15.60 -9.56 |
8.70 6.26 |
34.94 31.01 |
|
|||
|
Sika CH0418792922 |
151.70 151.55 |
0.00 0.00 |
0.15 0.10 |
17:32:16 04.03.2026 |
2.25 1.45 |
-25.00 -13.71 |
-74.40 -32.10 |
|
|||
|
Lindt CH0010570767 |
12’250.00 12’240.00 |
0.00 0.00 |
10.00 0.08 |
17:30:37 04.03.2026 |
960.00 8.25 |
160.00 1.29 |
1’170.00 10.24 |
|
|||
|
Schindler CH0024638196 |
287.40 287.40 |
0.00 0.00 |
0.00 0.00 |
17:30:37 04.03.2026 |
7.40 2.57 |
-0.60 -0.20 |
17.00 6.12 |
|
|||
|
Straumann CH1175448666 |
88.20 88.84 |
0.00 0.00 |
-0.64 -0.72 |
17:30:37 04.03.2026 |
-1.22 -1.34 |
-3.26 -3.51 |
-33.82 -27.38 |
|
|||
|
Nestlé CH0038863350 |
80.58 81.25 |
0.00 0.00 |
-0.67 -0.82 |
17:32:16 04.03.2026 |
4.69 5.97 |
8.50 11.38 |
-5.39 -6.08 |
|
|||
|
Geberit CH0030170408 |
606.20 613.00 |
0.00 0.00 |
-6.80 -1.11 |
17:31:06 04.03.2026 |
17.60 2.86 |
53.60 9.25 |
102.20 19.26 |
|
|||
|
Givaudan CH0010645932 |
2’926.00 2’961.00 |
0.00 0.00 |
-35.00 -1.18 |
17:32:16 04.03.2026 |
-245.00 -7.41 |
-377.00 -10.96 |
-1’019.00 -24.96 |
|
|||
|
Kühne + Nagel International CH0025238863 |
180.45 182.80 |
0.00 0.00 |
-2.35 -1.29 |
17:30:37 04.03.2026 |
22.40 14.04 |
20.70 12.83 |
-32.60 -15.19 |
|