SLI 3025288 / CH0030252883
2’303.38
Pkt
5.25
Pkt
0.23
%
17:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
81.72 79.12 |
82.22 79.02 |
2.60 3.29 |
17:31:27 03.09.2026 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
 |
|||
|
Givaudan CH0010645932 |
3’282.00 3’205.00 |
3’304.00 3’236.00 |
77.00 2.40 |
17:33:46 03.09.2026 |
435.00 15.28 |
190.00 6.14 |
-110.00 -3.24 |
|
|||
|
Sandoz CH1243598427 |
70.36 68.86 |
70.72 68.76 |
1.50 2.18 |
17:31:27 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH1499059983 |
356.50 349.20 |
361.00 349.60 |
7.30 2.09 |
17:32:14 03.09.2026 |
35.40 11.15 |
-14.20 -3.87 |
92.60 35.59 |
|
|||
|
Swiss Life CH0014852781 |
932.00 913.80 |
932.00 912.40 |
18.20 1.99 |
17:31:27 03.09.2026 |
83.80 10.03 |
37.60 4.27 |
63.00 7.36 |
|
|||
|
Partners Group CH0024608827 |
685.40 672.80 |
694.40 670.40 |
12.60 1.87 |
17:31:27 03.09.2026 |
-90.00 -10.94 |
-124.60 -14.53 |
-363.70 -33.17 |
|
|||
|
Zurich Insurance CH0011075394 |
604.40 594.20 |
604.40 595.60 |
10.20 1.72 |
17:35:01 03.09.2026 |
40.80 7.39 |
12.00 2.07 |
14.80 2.56 |
|
|||
|
Holcim CH0012214059 |
72.14 70.98 |
72.64 70.60 |
1.16 1.63 |
17:31:27 03.09.2026 |
-5.10 -6.70 |
0.16 0.23 |
4.40 6.60 |
|
|||
|
Helvetia Baloise CH0466642201 |
216.60 213.40 |
216.60 213.60 |
3.20 1.50 |
17:32:22 03.09.2026 |
16.50 8.34 |
14.40 7.20 |
13.80 6.88 |
|
|||
|
Swiss Re CH0126881561 |
143.60 142.15 |
144.20 142.10 |
1.45 1.02 |
17:38:20 03.09.2026 |
24.45 21.06 |
4.60 3.38 |
-1.85 -1.30 |
|
|||
|
Sika CH0418792922 |
189.30 187.55 |
190.45 186.90 |
1.75 0.93 |
17:38:29 03.09.2026 |
43.05 28.89 |
32.55 20.41 |
6.80 3.67 |
|
|||
|
Schindler CH0024638196 |
260.60 258.20 |
261.80 257.60 |
2.40 0.93 |
17:31:27 03.09.2026 |
1.80 0.69 |
-30.60 -10.42 |
-31.40 -10.67 |
|
|||
|
Julius Bär CH0102484968 |
75.08 74.74 |
75.14 73.80 |
0.34 0.45 |
17:31:27 03.09.2026 |
11.00 17.13 |
9.62 14.66 |
17.80 31.00 |
|
|||
|
Amrize CH1430134226 |
34.81 34.66 |
35.26 34.43 |
0.15 0.43 |
17:36:04 03.09.2026 |
-6.44 -15.34 |
-13.65 -27.75 |
-5.62 -13.65 |
|
|||
|
Kühne + Nagel International CH0025238863 |
214.20 213.30 |
215.70 212.60 |
0.90 0.42 |
17:31:27 03.09.2026 |
32.65 17.83 |
36.45 20.32 |
50.60 30.63 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
131.32 131.32 |
132.68 130.42 |
0.00 0.00 |
17:31:27 03.09.2026 |
9.36 8.22 |
-7.24 -5.55 |
21.72 21.39 |
|
|||
|
UBS CH0244767585 |
44.57 44.64 |
44.87 43.98 |
-0.07 -0.16 |
17:38:21 03.09.2026 |
6.73 17.92 |
12.27 38.33 |
11.95 36.96 |
|
|||
|
Swisscom CH0008742519 |
633.00 634.50 |
641.00 633.00 |
-1.50 -0.24 |
17:31:28 03.09.2026 |
-37.00 -5.58 |
-95.00 -13.17 |
45.50 7.83 |
|
|||
|
Lonza CH0013841017 |
582.00 583.40 |
589.00 576.60 |
-1.40 -0.24 |
17:38:08 03.09.2026 |
80.40 16.20 |
40.40 7.53 |
5.60 0.98 |
|
|||
|
Geberit CH0030170408 |
564.40 566.00 |
569.00 561.60 |
-1.60 -0.28 |
17:31:27 03.09.2026 |
71.10 14.25 |
-77.80 -12.01 |
-17.00 -2.90 |
|
|||
|
ABB CH0012221716 |
77.22 77.46 |
77.86 76.36 |
-0.24 -0.31 |
17:35:01 03.09.2026 |
-4.42 -5.30 |
7.18 10.00 |
25.26 47.00 |
|
|||
|
Sonova CH0012549785 |
236.40 237.20 |
238.60 235.00 |
-0.80 -0.34 |
17:31:27 03.09.2026 |
28.00 13.71 |
30.30 15.01 |
-0.80 -0.34 |
|
|||
|
SGS CH1256740924 |
91.88 92.42 |
93.02 91.42 |
-0.54 -0.58 |
17:33:46 03.09.2026 |
4.32 4.88 |
-4.24 -4.37 |
11.78 14.55 |
|
|||
|
Nestlé CH0038863350 |
77.84 78.63 |
78.39 77.37 |
-0.79 -1.00 |
17:33:45 03.09.2026 |
0.95 1.22 |
-5.16 -6.14 |
3.33 4.41 |
|
|||
|
Lindt CH0010570767 |
8’525.00 8’640.00 |
8’680.00 8’360.00 |
-115.00 -1.33 |
17:33:46 03.09.2026 |
-450.00 -4.89 |
-3’905.00 -30.85 |
-3’455.00 -28.30 |
|
|||
|
Straumann CH1175448666 |
95.02 96.32 |
96.84 94.00 |
-1.30 -1.35 |
17:31:27 03.09.2026 |
0.00 0.00 |
1.30 1.40 |
-1.08 -1.14 |
|
|||
|
VAT CH0311864901 |
596.00 607.40 |
608.60 589.40 |
-11.40 -1.88 |
17:39:07 03.09.2026 |
4.20 0.71 |
55.20 10.14 |
330.80 123.16 |
|
|||
|
Galderma CH1335392721 |
162.85 166.00 |
166.10 160.85 |
-3.15 -1.90 |
17:31:27 03.09.2026 |
4.00 2.44 |
22.00 15.08 |
28.00 20.01 |
|
|||
|
Alcon CH0432492467 |
58.00 59.36 |
59.14 57.62 |
-1.36 -2.29 |
17:31:27 03.09.2026 |
6.84 13.23 |
-8.30 -12.41 |
-5.46 -8.53 |
|
|||
|
Richemont CH0210483332 |
183.65 189.55 |
188.70 182.05 |
-5.90 -3.11 |
17:31:27 03.09.2026 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
|