SLI 3025288 / CH0030252883
1’969.40
Pkt
-0.04
Pkt
0.00
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’114.50 1’060.50 |
0.00 0.00 |
54.00 5.09 |
17:33:15 16.07.2025 |
-25.50 -2.35 |
-244.50 -18.76 |
-184.50 -14.84 |
 |
|||
|
Swiss Re CH0126881561 |
141.65 139.85 |
0.00 0.00 |
1.80 1.29 |
17:37:52 16.07.2025 |
0.45 0.32 |
6.25 4.66 |
29.35 26.47 |
|
|||
|
Zurich Insurance CH0011075394 |
557.00 550.00 |
0.00 0.00 |
7.00 1.27 |
17:33:25 16.07.2025 |
0.40 0.07 |
16.40 3.05 |
73.50 15.30 |
|
|||
|
Richemont CH0210483332 |
149.80 148.10 |
0.00 0.00 |
1.70 1.15 |
17:33:08 16.07.2025 |
11.70 8.62 |
8.45 6.08 |
10.45 7.62 |
|
|||
|
Swatch CH0012255151 |
137.15 135.65 |
0.00 0.00 |
1.50 1.11 |
17:33:58 16.07.2025 |
1.45 1.08 |
-19.90 -12.81 |
-35.30 -20.68 |
|
|||
|
Lonza CH0013841017 |
569.80 563.60 |
0.00 0.00 |
6.20 1.10 |
17:33:08 16.07.2025 |
24.00 4.44 |
20.40 3.75 |
48.40 9.38 |
|
|||
|
Roche CH0012032048 |
256.20 255.00 |
0.00 0.00 |
1.20 0.47 |
17:36:42 16.07.2025 |
2.30 0.90 |
-8.20 -3.08 |
-1.00 -0.39 |
|
|||
|
Nestlé CH0038863350 |
76.88 76.59 |
0.00 0.00 |
0.29 0.38 |
17:35:31 16.07.2025 |
-9.08 -10.51 |
3.64 4.94 |
-15.84 -17.01 |
|
|||
|
Swiss Life CH0014852781 |
818.60 816.00 |
0.00 0.00 |
2.60 0.32 |
17:30:17 16.07.2025 |
44.20 5.70 |
103.00 14.37 |
143.20 21.16 |
|
|||
|
Logitech CH0025751329 |
75.38 75.18 |
0.00 0.00 |
0.20 0.27 |
17:33:08 16.07.2025 |
15.04 25.21 |
-5.64 -7.02 |
-7.98 -9.65 |
|
|||
|
Givaudan CH0010645932 |
3’760.00 3’752.00 |
0.00 0.00 |
8.00 0.21 |
17:38:01 16.07.2025 |
0.00 0.00 |
-110.00 -2.83 |
-518.00 -12.07 |
|
|||
|
Sonova CH0012549785 |
229.50 229.40 |
0.00 0.00 |
0.10 0.04 |
17:33:08 16.07.2025 |
-4.10 -1.75 |
-74.50 -24.47 |
-44.10 -16.09 |
|
|||
|
SGS CH1256740924 |
82.76 82.88 |
0.00 0.00 |
-0.12 -0.14 |
17:33:08 16.07.2025 |
6.54 8.57 |
-3.86 -4.45 |
1.26 1.54 |
|
|||
|
UBS CH0244767585 |
28.41 28.47 |
0.00 0.00 |
-0.06 -0.21 |
17:33:08 16.07.2025 |
5.23 22.54 |
-1.53 -5.11 |
0.52 1.86 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
68.78 68.94 |
0.00 0.00 |
-0.16 -0.23 |
17:37:15 16.07.2025 |
-5.64 -7.48 |
-6.12 -8.07 |
-10.98 -13.61 |
|
|||
|
Adecco CH0012138605 |
25.36 25.42 |
0.00 0.00 |
-0.06 -0.24 |
17:30:17 16.07.2025 |
2.90 13.04 |
4.00 18.92 |
-5.02 -16.64 |
|
|||
|
Swisscom CH0008742519 |
557.50 559.00 |
0.00 0.00 |
-1.50 -0.27 |
17:38:01 16.07.2025 |
36.00 6.82 |
54.50 10.71 |
37.50 7.13 |
|
|||
|
Schindler CH0024638196 |
293.20 294.20 |
0.00 0.00 |
-1.00 -0.34 |
17:30:17 16.07.2025 |
21.80 7.96 |
47.60 19.18 |
67.00 29.28 |
|
|||
|
Straumann CH1175448666 |
103.50 104.40 |
0.00 0.00 |
-0.90 -0.86 |
17:33:08 16.07.2025 |
5.55 5.65 |
-17.65 -14.54 |
-12.95 -11.10 |
|
|||
|
Geberit CH0030170408 |
609.40 614.80 |
0.00 0.00 |
-5.40 -0.88 |
17:38:23 16.07.2025 |
56.40 10.08 |
106.00 20.78 |
65.20 11.84 |
|
|||
|
Novartis CH0012005267 |
95.12 96.06 |
0.00 0.00 |
-0.94 -0.98 |
17:36:08 16.07.2025 |
6.23 6.91 |
5.85 6.46 |
-2.67 -2.69 |
|
|||
|
Kühne + Nagel International CH0025238863 |
170.35 172.10 |
0.00 0.00 |
-1.75 -1.02 |
17:38:01 16.07.2025 |
-12.50 -6.79 |
-29.20 -14.53 |
-85.00 -33.11 |
|
|||
|
Sandoz CH1243598427 |
44.99 45.47 |
0.00 0.00 |
-0.48 -1.06 |
17:30:17 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Julius Bär CH0102484968 |
54.62 55.40 |
0.00 0.00 |
-0.78 -1.41 |
17:30:17 16.07.2025 |
5.35 10.74 |
-4.74 -7.91 |
2.96 5.67 |
|
|||
|
Sika CH0418792922 |
201.50 204.40 |
0.00 0.00 |
-2.90 -1.42 |
17:33:08 16.07.2025 |
5.25 2.64 |
-17.30 -7.82 |
-57.30 -21.95 |
|
|||
|
ABB CH0012221716 |
47.41 48.18 |
0.00 0.00 |
-0.77 -1.60 |
17:33:08 16.07.2025 |
5.77 13.81 |
-2.03 -4.10 |
-4.16 -8.05 |
|
|||
|
Holcim CH0012214059 |
62.14 63.24 |
0.00 0.00 |
-1.10 -1.74 |
17:33:08 16.07.2025 |
17.85 39.36 |
19.77 45.54 |
20.54 48.14 |
|
|||
|
VAT CH0311864901 |
329.90 341.80 |
0.00 0.00 |
-11.90 -3.48 |
17:30:17 16.07.2025 |
38.40 13.06 |
-2.00 -0.60 |
-186.60 -35.95 |
|