SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

SLI 3025288 / CH0030252883

1’963.70 CHF
-45.29 CHF
-2.25 %
17:31:14

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Logitech
CH0025751329
78.20
78.20
80.10
75.36
3.02
4.02
17:31:14
26.11.2021
-22.34
-22.92
-25.78
-25.55
0.44
0.59
Logitech Long Short
Lonza
CH0013841017
738.60
738.60
754.60
701.80
22.20
3.10
17:31:14
26.11.2021
-61.60
-8.01
138.00
24.24
155.80
28.25
Lonza Long Short
Givaudan
CH0010645932
4’523.00
4’523.00
4’573.00
4’400.00
28.00
0.62
17:31:14
26.11.2021
-118.00
-2.55
547.00
13.79
921.00
25.64
Givaudan Long Short
Kühne + Nagel International
CH0025238863
267.50
267.50
273.90
261.00
0.10
0.04
17:31:14
26.11.2021
-60.70
-18.47
-27.70
-9.37
68.30
34.20
Kühne + Nagel International Long Short
Geberit
CH0030170408
693.40
693.40
705.40
683.00
-6.60
-0.94
17:31:14
26.11.2021
-65.60
-8.62
62.80
9.92
148.80
27.21
Geberit Long Short
Roche
CH0012032048
358.60
358.60
362.00
355.35
-3.45
-0.95
17:31:14
26.11.2021
-9.20
-2.51
46.40
14.93
56.65
18.85
Roche Long Short
Sonova
CH0012549785
346.30
346.30
353.60
340.30
-4.10
-1.17
17:31:14
26.11.2021
-2.80
-0.80
37.20
11.94
130.40
59.73
Sonova Long Short
SGS
CH0002497458
2’855.00
2’855.00
2’894.00
2’831.00
-36.00
-1.25
17:31:14
26.11.2021
0.00
0.00
167.00
6.18
256.00
9.80
SGS Long Short
Nestlé
CH0038863350
120.50
120.50
121.54
119.30
-1.54
-1.26
17:31:14
26.11.2021
6.08
5.24
11.50
10.40
20.26
19.91
Nestlé Long Short
Schindler
CH0024638196
241.40
241.40
244.10
236.00
-4.00
-1.63
17:31:14
26.11.2021
-55.30
-18.30
-14.70
-5.62
-2.80
-1.12
Schindler Long Short
Swisscom
CH0008742519
518.00
518.00
524.80
517.80
-9.80
-1.86
17:31:14
26.11.2021
-18.00
-3.32
13.60
2.67
49.60
10.46
Swisscom Long Short
Temenos
CH0012453913
123.20
123.20
124.55
122.25
-2.45
-1.95
17:31:14
26.11.2021
-19.25
-13.15
-7.65
-5.68
12.85
11.24
Temenos Long Short
Sika
CH0418792922
357.40
357.40
362.30
351.50
-7.30
-2.00
17:31:14
26.11.2021
29.40
8.87
78.00
27.56
132.70
58.13
Sika Long Short
Vifor Pharma
CH0364749348
105.70
105.70
107.50
104.65
-2.55
-2.36
17:31:14
26.11.2021
-15.70
-12.07
-11.55
-9.17
-7.00
-5.77
Vifor Pharma Long Short
Partners Group
CH0024608827
1’530.50
1’530.50
1’551.50
1’507.50
-37.50
-2.39
17:31:14
26.11.2021
-69.00
-4.23
244.00
18.53
614.50
64.96
Partners Group Long Short

SLI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Novartis
CH0012005267
74.72
74.72
75.43
74.43
-1.85
-2.42
17:31:14
26.11.2021
-7.52
-8.90
-2.30
-2.90
-3.27
-4.07
Novartis Long Short
Straumann
CH0012280076
1’892.00
1’892.00
1’940.50
1’881.50
-56.00
-2.87
17:31:14
26.11.2021
220.50
13.01
549.50
40.23
867.50
82.78
Straumann Long Short
Swiss Life
CH0014852781
515.20
515.20
518.80
509.20
-15.60
-2.94
17:31:14
26.11.2021
22.70
4.68
46.10
9.99
91.60
22.02
Swiss Life Long Short
Holcim
CH0012214059
46.27
46.27
46.93
45.32
-1.42
-2.98
17:31:14
26.11.2021
-5.32
-10.20
-6.42
-12.05
-1.52
-3.14
Holcim Long Short
ams
AT0000A18XM4
16.27
16.27
16.50
16.15
-0.52
-3.07
17:31:14
26.11.2021
-1.39
-7.88
0.73
4.32
-4.90
-23.24
ams Long Short
Zurich Insurance
CH0011075394
382.70
382.70
387.10
378.70
-13.10
-3.31
17:31:14
26.11.2021
-13.10
-3.22
19.00
5.07
15.90
4.21
Zurich Insurance Long Short
Adecco
CH0012138605
44.54
44.54
45.16
44.16
-1.54
-3.34
17:31:14
26.11.2021
-4.65
-9.20
-14.87
-24.47
-8.19
-15.14
Adecco Long Short
Alcon
CH0432492467
72.64
72.64
74.10
72.42
-2.54
-3.38
17:31:14
26.11.2021
-0.12
-0.16
12.02
19.26
17.02
29.65
Alcon Long Short
Credit Suisse
CH0012138530
8.88
8.88
8.98
8.68
-0.32
-3.48
17:31:14
26.11.2021
-0.37
-3.86
-0.41
-4.24
-2.69
-22.70
Credit Suisse Long Short
Julius Bär
CH0102484968
57.28
57.28
58.34
57.06
-2.32
-3.89
17:31:14
26.11.2021
-3.24
-5.20
-0.72
-1.20
7.46
14.45
Julius Bär Long Short
Swiss Re
CH0126881561
86.26
86.26
87.58
85.20
-3.78
-4.20
17:31:14
26.11.2021
1.80
2.08
2.68
3.12
2.90
3.39
Swiss Re Long Short
ABB
CH0012221716
31.50
31.50
31.92
31.44
-1.39
-4.23
17:31:14
26.11.2021
-1.51
-4.36
2.96
9.82
8.87
36.59
ABB Long Short
Richemont
CH0210483332
133.45
133.45
138.50
133.05
-7.20
-5.12
17:31:14
26.11.2021
33.80
32.63
38.08
38.34
59.14
75.57
Richemont Long Short
UBS
CH0244767585
15.62
15.62
15.98
15.61
-0.96
-5.79
17:31:14
26.11.2021
0.93
6.09
2.03
14.24
2.89
21.57
UBS Long Short
Swatch
CH0012255151
268.10
268.10
277.60
266.80
-20.50
-7.10
17:31:14
26.11.2021
25.40
9.77
-17.10
-5.65
49.80
21.13
Swatch Long Short