SLI 3025288 / CH0030252883
1’942.28
Pkt
-19.34
Pkt
-0.99
%
17:31:57
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Lindt CH0010570767 |
10’310.00 10’200.00 |
10’310.00 10’190.00 |
110.00 1.08 |
17:31:57 08.11.2024 |
-1’070.00 -9.50 |
-470.00 -4.41 |
-250.00 -2.39 |
||||
SGS CH1256740924 |
88.78 87.94 |
88.98 87.96 |
0.84 0.96 |
17:31:57 08.11.2024 |
-4.24 -4.60 |
5.52 6.70 |
12.56 16.67 |
||||
Sonova CH0012549785 |
323.60 320.60 |
325.00 320.90 |
3.00 0.94 |
17:31:57 08.11.2024 |
41.90 14.91 |
55.80 20.89 |
101.30 45.71 |
||||
Sandoz CH1243598427 |
40.14 39.85 |
40.46 40.05 |
0.29 0.73 |
17:37:40 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||||
Alcon CH0432492467 |
81.02 80.64 |
81.06 80.06 |
0.38 0.47 |
17:33:04 08.11.2024 |
-0.24 -0.30 |
6.44 8.78 |
13.14 19.72 |
||||
VAT CH0311864901 |
360.50 359.10 |
364.00 357.90 |
1.40 0.39 |
17:31:57 08.11.2024 |
-52.90 -12.97 |
-103.00 -22.49 |
12.60 3.68 |
||||
Lonza CH0013841017 |
549.20 547.80 |
551.80 542.00 |
1.40 0.26 |
17:31:57 08.11.2024 |
-24.60 -4.38 |
17.00 3.27 |
205.80 62.10 |
||||
Givaudan CH0010645932 |
3’904.00 3’901.00 |
3’941.00 3’887.00 |
3.00 0.08 |
17:31:57 08.11.2024 |
-223.00 -5.39 |
-155.00 -3.81 |
862.00 28.22 |
||||
Holcim CH0012214059 |
90.72 90.82 |
91.24 90.02 |
-0.10 -0.11 |
17:31:57 08.11.2024 |
12.94 16.99 |
9.84 12.41 |
30.16 51.15 |
||||
Novartis CH0012005267 |
92.86 93.00 |
93.83 92.77 |
-0.14 -0.15 |
17:31:57 08.11.2024 |
-2.98 -3.08 |
3.98 4.43 |
9.58 11.38 |
||||
Geberit CH0030170408 |
519.80 520.80 |
522.80 516.40 |
-1.00 -0.19 |
17:33:06 08.11.2024 |
-12.20 -2.32 |
-24.60 -4.56 |
56.10 12.24 |
||||
ABB CH0012221716 |
50.00 50.14 |
50.62 49.58 |
-0.14 -0.28 |
17:31:57 08.11.2024 |
5.23 11.63 |
4.47 9.77 |
19.18 61.83 |
||||
Partners Group CH0024608827 |
1’235.00 1’238.50 |
1’246.50 1’228.50 |
-3.50 -0.28 |
17:31:57 08.11.2024 |
115.50 10.35 |
-6.50 -0.53 |
216.00 21.28 |
||||
Kühne + Nagel International CH0025238863 |
208.70 209.30 |
210.50 207.80 |
-0.60 -0.29 |
17:31:57 08.11.2024 |
-48.00 -18.76 |
-40.10 -16.18 |
-32.10 -13.38 |
SLI - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life CH0014852781 |
725.60 728.20 |
729.00 721.80 |
-2.60 -0.36 |
17:31:57 08.11.2024 |
85.60 13.30 |
89.60 14.01 |
142.80 24.36 |
||||
Schindler CH0024638196 |
256.60 257.60 |
258.80 255.20 |
-1.00 -0.39 |
17:31:57 08.11.2024 |
25.20 11.11 |
16.60 7.05 |
62.55 33.02 |
||||
Nestlé CH0038863350 |
78.98 79.46 |
79.72 78.74 |
-0.48 -0.60 |
17:33:52 08.11.2024 |
-9.92 -11.11 |
-12.80 -13.89 |
-20.26 -20.34 |
||||
Julius Bär CH0102484968 |
55.44 55.86 |
55.96 55.08 |
-0.42 -0.75 |
17:34:36 08.11.2024 |
8.56 18.20 |
2.54 4.79 |
3.64 7.01 |
||||
Swisscom CH0008742519 |
519.00 523.50 |
524.50 516.50 |
-4.50 -0.86 |
17:31:57 08.11.2024 |
2.50 0.48 |
28.20 5.69 |
13.00 2.54 |
||||
Zurich Insurance CH0011075394 |
516.80 522.00 |
522.00 515.60 |
-5.20 -1.00 |
17:37:11 08.11.2024 |
55.50 11.93 |
69.00 15.28 |
87.40 20.18 |
||||
Roche CH0012032048 |
263.10 265.80 |
267.10 262.50 |
-2.70 -1.02 |
17:38:17 08.11.2024 |
-10.00 -3.65 |
42.90 19.39 |
27.80 11.76 |
||||
Swiss Re CH0126881561 |
118.35 119.95 |
120.85 117.80 |
-1.60 -1.33 |
17:31:57 08.11.2024 |
9.30 9.07 |
9.35 9.12 |
13.01 13.16 |
||||
Logitech CH0025751329 |
69.56 70.90 |
70.98 69.44 |
-1.34 -1.89 |
17:32:21 08.11.2024 |
-5.60 -7.56 |
-7.92 -10.37 |
-3.86 -5.34 |
||||
UBS CH0244767585 |
28.21 28.82 |
28.85 28.02 |
-0.61 -2.12 |
17:31:57 08.11.2024 |
4.10 16.59 |
2.03 7.58 |
6.54 29.35 |
||||
Straumann CH1175448666 |
112.90 115.40 |
115.35 112.60 |
-2.50 -2.17 |
17:31:57 08.11.2024 |
5.10 4.69 |
-4.55 -3.84 |
3.25 2.94 |
||||
Sika CH0418792922 |
240.10 246.40 |
246.30 240.00 |
-6.30 -2.56 |
17:31:57 08.11.2024 |
-7.60 -3.06 |
-33.20 -12.12 |
14.40 6.36 |
||||
Adecco CH0012138605 |
24.80 25.52 |
25.48 24.80 |
-0.72 -2.82 |
17:35:46 08.11.2024 |
-3.36 -11.71 |
-6.70 -20.91 |
-14.10 -35.75 |
||||
Richemont CH0210483332 |
119.30 127.75 |
128.40 119.30 |
-8.45 -6.61 |
17:32:01 08.11.2024 |
-0.20 -0.16 |
-7.70 -5.80 |
14.35 12.95 |
||||
Swatch CH0012255151 |
161.90 175.50 |
173.70 161.80 |
-13.60 -7.75 |
17:31:57 08.11.2024 |
-5.85 -3.25 |
-21.15 -10.84 |
-68.00 -28.11 |