SLI 3025288 / CH0030252883
1’990.57
Pkt
4.54
Pkt
0.23
%
09:42:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
204.10 201.80 |
204.30 201.40 |
2.30 1.14 |
09:42:10 20.01.2025 |
-22.50 -10.07 |
-58.80 -22.64 |
-95.10 -32.13 |
 |
|||
|
Sandoz CH1243598427 |
41.22 40.77 |
41.30 40.92 |
0.45 1.10 |
09:41:22 20.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032048 |
267.00 265.40 |
267.00 265.40 |
1.60 0.60 |
09:42:06 20.01.2025 |
-3.70 -1.37 |
7.00 2.70 |
15.80 6.32 |
|
|||
|
Swatch CH0012255151 |
163.15 162.20 |
164.45 161.85 |
0.95 0.59 |
09:42:03 20.01.2025 |
-14.55 -8.57 |
-15.10 -8.86 |
-58.90 -27.50 |
|
|||
|
Alcon CH0432492467 |
77.62 77.20 |
77.66 77.12 |
0.42 0.54 |
09:41:43 20.01.2025 |
-6.76 -8.18 |
-4.54 -5.65 |
8.02 11.83 |
|
|||
|
Lindt CH0010570767 |
10’220.00 10’170.00 |
10’220.00 10’150.00 |
50.00 0.49 |
09:41:32 20.01.2025 |
-620.00 -5.76 |
-550.00 -5.14 |
-990.00 -8.89 |
|
|||
|
Richemont CH0210483332 |
164.50 163.75 |
164.75 163.20 |
0.75 0.46 |
09:42:00 20.01.2025 |
12.35 9.75 |
0.70 0.51 |
31.05 28.75 |
|
|||
|
Lonza CH0013841017 |
556.80 554.40 |
557.60 551.80 |
2.40 0.43 |
09:41:51 20.01.2025 |
8.40 1.57 |
30.00 5.83 |
174.40 47.16 |
|
|||
|
UBS CH0244767585 |
31.25 31.13 |
31.48 31.20 |
0.12 0.39 |
09:41:55 20.01.2025 |
1.98 7.08 |
2.05 7.35 |
4.61 18.19 |
|
|||
|
Nestlé CH0038863350 |
74.44 74.20 |
74.48 74.06 |
0.24 0.32 |
09:42:18 20.01.2025 |
-10.22 -12.18 |
-18.96 -20.47 |
-24.73 -25.13 |
|
|||
|
ABB CH0012221716 |
50.84 50.70 |
50.90 50.62 |
0.14 0.28 |
09:41:26 20.01.2025 |
0.42 0.85 |
-2.13 -4.12 |
13.26 36.52 |
|
|||
|
Schindler CH0024638196 |
252.40 251.80 |
252.60 251.60 |
0.60 0.24 |
09:40:00 20.01.2025 |
0.20 0.08 |
18.80 8.20 |
41.70 20.19 |
|
|||
|
Sika CH0418792922 |
225.10 224.60 |
225.10 224.00 |
0.50 0.22 |
09:41:44 20.01.2025 |
-34.00 -13.33 |
-41.70 -15.87 |
-18.10 -7.57 |
|
|||
|
Adecco CH0012138605 |
21.72 21.68 |
21.80 21.58 |
0.04 0.18 |
09:42:12 20.01.2025 |
-7.88 -27.15 |
-8.90 -29.63 |
-17.05 -44.65 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
60.62 60.52 |
60.78 60.56 |
0.10 0.17 |
09:40:54 20.01.2025 |
6.04 11.21 |
7.88 15.14 |
13.19 28.23 |
|
|||
|
Givaudan CH0010645932 |
3’936.00 3’930.00 |
3’938.00 3’896.00 |
6.00 0.15 |
09:42:11 20.01.2025 |
-512.00 -11.65 |
-412.00 -9.59 |
480.00 14.11 |
|
|||
|
Partners Group CH0024608827 |
1’329.00 1’327.00 |
1’332.00 1’327.00 |
2.00 0.15 |
09:42:12 20.01.2025 |
30.50 2.40 |
74.00 6.02 |
198.50 17.96 |
|
|||
|
Sonova CH0012549785 |
302.80 302.60 |
302.80 301.50 |
0.20 0.07 |
09:40:32 20.01.2025 |
-13.80 -4.34 |
33.20 12.24 |
27.90 10.09 |
|
|||
|
SGS CH1256740924 |
85.32 85.30 |
85.44 84.82 |
0.02 0.02 |
09:42:10 20.01.2025 |
-10.62 -10.91 |
4.96 6.07 |
13.68 18.73 |
|
|||
|
Novartis CH0012005267 |
89.31 89.32 |
89.39 88.92 |
-0.01 -0.01 |
09:42:23 20.01.2025 |
-10.22 -10.14 |
-8.32 -8.41 |
-2.22 -2.39 |
|
|||
|
Geberit CH0030170408 |
505.60 505.80 |
506.00 502.80 |
-0.20 -0.04 |
09:42:14 20.01.2025 |
-13.60 -2.60 |
-48.80 -8.73 |
-6.20 -1.20 |
|
|||
|
VAT CH0311864901 |
341.30 341.50 |
344.00 341.10 |
-0.20 -0.06 |
09:41:48 20.01.2025 |
-37.10 -9.99 |
-193.20 -36.62 |
-57.20 -14.61 |
|
|||
|
Holcim CH0012214059 |
87.16 87.22 |
87.24 87.00 |
-0.06 -0.07 |
09:42:15 20.01.2025 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
|
|||
|
Straumann CH1175448666 |
123.30 123.40 |
123.60 122.85 |
-0.10 -0.08 |
09:42:17 20.01.2025 |
-8.85 -6.79 |
6.40 5.57 |
-5.00 -3.96 |
|
|||
|
Swiss Life CH0014852781 |
724.80 725.40 |
725.20 723.00 |
-0.60 -0.08 |
09:39:15 20.01.2025 |
-6.20 -0.86 |
43.00 6.38 |
118.20 19.74 |
|
|||
|
Swisscom CH0008742519 |
512.00 512.50 |
512.00 510.50 |
-0.50 -0.10 |
09:35:32 20.01.2025 |
-57.00 -10.07 |
-17.50 -3.32 |
-4.20 -0.82 |
|
|||
|
Logitech CH0025751329 |
79.60 79.70 |
80.00 79.60 |
-0.10 -0.13 |
09:41:48 20.01.2025 |
5.60 7.49 |
-1.80 -2.19 |
-0.90 -1.11 |
|
|||
|
Swiss Re CH0126881561 |
135.50 135.85 |
135.80 135.30 |
-0.35 -0.26 |
09:41:53 20.01.2025 |
17.10 14.63 |
24.60 22.49 |
35.52 36.07 |
|
|||
|
Zurich Insurance CH0011075394 |
536.40 539.40 |
538.40 535.80 |
-3.00 -0.56 |
09:41:53 20.01.2025 |
13.60 2.60 |
61.60 12.94 |
95.20 21.52 |
|