SLI 3025288 / CH0030252883
1’983.81
Pkt
14.41
Pkt
0.73
%
17:31:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.10 47.41 |
52.10 49.80 |
4.69 9.89 |
17:39:31 17.07.2025 |
5.77 13.81 |
-2.03 -4.10 |
-4.16 -8.05 |
 |
|||
|
VAT CH0311864901 |
343.30 329.90 |
344.40 335.40 |
13.40 4.06 |
17:36:46 17.07.2025 |
38.40 13.06 |
-2.00 -0.60 |
-186.60 -35.95 |
|
|||
|
Swatch CH0012255151 |
140.40 137.15 |
144.55 133.45 |
3.25 2.37 |
17:39:45 17.07.2025 |
1.45 1.08 |
-19.90 -12.81 |
-35.30 -20.68 |
|
|||
|
Schindler CH0024638196 |
299.40 293.20 |
300.80 294.80 |
6.20 2.11 |
17:33:15 17.07.2025 |
21.80 7.96 |
47.60 19.18 |
67.00 29.28 |
|
|||
|
Logitech CH0025751329 |
76.94 75.38 |
77.48 76.38 |
1.56 2.07 |
17:36:46 17.07.2025 |
15.04 25.21 |
-5.64 -7.02 |
-7.98 -9.65 |
|
|||
|
Lindt CH0010570767 |
13’490.00 13’250.00 |
13’590.00 13’260.00 |
240.00 1.81 |
17:31:12 17.07.2025 |
1’310.00 10.99 |
3’090.00 30.47 |
2’580.00 24.23 |
|
|||
|
Holcim CH0012214059 |
63.12 62.14 |
63.30 62.62 |
0.98 1.58 |
17:36:46 17.07.2025 |
17.85 39.36 |
19.77 45.54 |
20.54 48.14 |
|
|||
|
UBS CH0244767585 |
28.85 28.41 |
28.98 28.66 |
0.44 1.55 |
17:36:46 17.07.2025 |
5.23 22.54 |
-1.53 -5.11 |
0.52 1.86 |
|
|||
|
Geberit CH0030170408 |
618.40 609.40 |
621.40 612.20 |
9.00 1.48 |
17:36:46 17.07.2025 |
56.40 10.08 |
106.00 20.78 |
65.20 11.84 |
|
|||
|
Kühne + Nagel International CH0025238863 |
172.65 170.35 |
173.40 171.50 |
2.30 1.35 |
17:31:12 17.07.2025 |
-12.50 -6.79 |
-29.20 -14.53 |
-85.00 -33.11 |
|
|||
|
Alcon CH0432492467 |
69.68 68.78 |
70.00 69.28 |
0.90 1.31 |
17:36:46 17.07.2025 |
-5.64 -7.48 |
-6.12 -8.07 |
-10.98 -13.61 |
|
|||
|
Straumann CH1175448666 |
104.85 103.50 |
105.50 103.65 |
1.35 1.30 |
17:35:27 17.07.2025 |
5.55 5.65 |
-17.65 -14.54 |
-12.95 -11.10 |
|
|||
|
Swiss Re CH0126881561 |
143.15 141.65 |
143.65 141.75 |
1.50 1.06 |
17:31:12 17.07.2025 |
0.45 0.32 |
6.25 4.66 |
29.35 26.47 |
|
|||
|
Sika CH0418792922 |
203.50 201.50 |
204.50 202.00 |
2.00 0.99 |
17:36:46 17.07.2025 |
5.25 2.64 |
-17.30 -7.82 |
-57.30 -21.95 |
|
|||
|
Adecco CH0012138605 |
25.58 25.36 |
26.42 25.30 |
0.22 0.87 |
17:34:25 17.07.2025 |
2.90 13.04 |
4.00 18.92 |
-5.02 -16.64 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
83.24 82.76 |
83.68 82.86 |
0.48 0.58 |
17:35:27 17.07.2025 |
6.54 8.57 |
-3.86 -4.45 |
1.26 1.54 |
|
|||
|
Givaudan CH0010645932 |
3’772.00 3’760.00 |
3’796.00 3’765.00 |
12.00 0.32 |
17:35:27 17.07.2025 |
0.00 0.00 |
-110.00 -2.83 |
-518.00 -12.07 |
|
|||
|
Roche CH0012032048 |
257.00 256.20 |
257.90 255.70 |
0.80 0.31 |
17:36:01 17.07.2025 |
2.30 0.90 |
-8.20 -3.08 |
-1.00 -0.39 |
|
|||
|
Sonova CH0012549785 |
230.00 229.50 |
232.50 229.70 |
0.50 0.22 |
17:33:15 17.07.2025 |
-4.10 -1.75 |
-74.50 -24.47 |
-44.10 -16.09 |
|
|||
|
Swiss Life CH0014852781 |
819.60 818.60 |
824.00 817.00 |
1.00 0.12 |
17:39:14 17.07.2025 |
44.20 5.70 |
103.00 14.37 |
143.20 21.16 |
|
|||
|
Julius Bär CH0102484968 |
54.64 54.62 |
55.20 54.18 |
0.02 0.04 |
17:36:46 17.07.2025 |
5.35 10.74 |
-4.74 -7.91 |
2.96 5.67 |
|
|||
|
Lonza CH0013841017 |
570.00 569.80 |
572.40 567.00 |
0.20 0.04 |
17:36:46 17.07.2025 |
24.00 4.44 |
20.40 3.75 |
48.40 9.38 |
|
|||
|
Swisscom CH0008742519 |
557.00 557.50 |
560.00 555.50 |
-0.50 -0.09 |
17:33:15 17.07.2025 |
36.00 6.82 |
54.50 10.71 |
37.50 7.13 |
|
|||
|
Nestlé CH0038863350 |
76.79 76.88 |
77.18 76.59 |
-0.09 -0.12 |
17:39:01 17.07.2025 |
-9.08 -10.51 |
3.64 4.94 |
-15.84 -17.01 |
|
|||
|
Sandoz CH1243598427 |
44.93 44.99 |
45.32 44.74 |
-0.06 -0.13 |
17:31:12 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Zurich Insurance CH0011075394 |
555.80 557.00 |
560.80 554.80 |
-1.20 -0.22 |
17:38:49 17.07.2025 |
0.40 0.07 |
16.40 3.05 |
73.50 15.30 |
|
|||
|
Novartis CH0012005267 |
93.34 95.12 |
95.27 92.44 |
-1.78 -1.87 |
17:36:46 17.07.2025 |
6.23 6.91 |
5.85 6.46 |
-2.67 -2.69 |
|
|||
|
Richemont CH0210483332 |
144.35 149.80 |
150.85 144.35 |
-5.45 -3.64 |
17:38:48 17.07.2025 |
11.70 8.62 |
8.45 6.08 |
10.45 7.62 |
|