SLI 3025288 / CH0030252883
2’051.01
Pkt
17.10
Pkt
0.84
%
17:30:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.21 76.13 |
83.28 80.98 |
7.08 9.30 |
17:39:19 16.10.2025 |
-2.00 -2.59 |
-10.75 -12.49 |
-9.02 -10.70 |
 |
|||
|
Givaudan CH0010645932 |
3’539.00 3’442.00 |
3’551.00 3’438.00 |
97.00 2.82 |
17:34:58 16.10.2025 |
-405.00 -10.74 |
-378.00 -10.09 |
-1’137.00 -25.24 |
|
|||
|
Lonza CH0013841017 |
548.20 536.80 |
548.40 534.20 |
11.40 2.12 |
17:31:16 16.10.2025 |
-35.20 -6.23 |
-2.40 -0.45 |
-11.40 -2.11 |
|
|||
|
Geberit CH0030170408 |
608.60 598.00 |
608.60 593.40 |
10.60 1.77 |
17:32:09 16.10.2025 |
-16.60 -2.69 |
51.60 9.42 |
74.40 14.17 |
|
|||
|
Kühne + Nagel International CH0025238863 |
153.20 150.65 |
153.45 150.05 |
2.55 1.69 |
17:30:22 16.10.2025 |
-22.45 -13.08 |
-31.65 -17.50 |
-74.25 -33.22 |
|
|||
|
Swatch CH0012255151 |
174.25 172.00 |
176.45 170.15 |
2.25 1.31 |
17:32:03 16.10.2025 |
22.45 16.58 |
22.40 16.54 |
-19.70 -11.10 |
|
|||
|
Alcon CH0432492467 |
60.24 59.76 |
60.24 58.74 |
0.48 0.80 |
17:38:56 16.10.2025 |
-11.12 -15.95 |
-15.52 -20.94 |
-24.96 -29.87 |
|
|||
|
Schindler CH0024638196 |
299.40 297.40 |
299.40 295.80 |
2.00 0.67 |
17:31:54 16.10.2025 |
-0.40 -0.14 |
25.40 9.41 |
44.20 17.60 |
|
|||
|
Sika CH0418792922 |
176.55 175.60 |
176.65 174.45 |
0.95 0.54 |
17:30:22 16.10.2025 |
-30.90 -15.16 |
-24.80 -12.54 |
-84.80 -32.91 |
|
|||
|
Straumann CH1175448666 |
88.02 87.56 |
88.26 87.34 |
0.46 0.53 |
17:30:22 16.10.2025 |
-16.59 -15.99 |
-9.92 -10.22 |
-44.34 -33.72 |
|
|||
|
Roche CH0012032048 |
285.30 284.10 |
285.60 281.80 |
1.20 0.42 |
17:39:40 16.10.2025 |
32.40 12.57 |
38.40 15.26 |
20.50 7.60 |
|
|||
|
Julius Bär CH0102484968 |
54.24 54.02 |
55.02 53.78 |
0.22 0.41 |
17:30:22 16.10.2025 |
0.60 1.09 |
7.57 15.70 |
1.76 3.26 |
|
|||
|
Holcim CH0012214059 |
67.20 66.94 |
67.20 66.20 |
0.26 0.39 |
17:38:03 16.10.2025 |
3.18 5.03 |
22.37 50.85 |
23.43 54.56 |
|
|||
|
Richemont CH0210483332 |
161.15 160.55 |
161.40 158.80 |
0.60 0.37 |
17:31:44 16.10.2025 |
5.20 3.53 |
15.70 11.46 |
21.85 16.70 |
|
|||
|
Sonova CH0012549785 |
218.60 217.90 |
219.70 216.80 |
0.70 0.32 |
17:30:22 16.10.2025 |
-11.60 -5.05 |
-17.30 -7.34 |
-101.60 -31.76 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
104.34 104.04 |
104.46 102.92 |
0.30 0.29 |
17:39:44 16.10.2025 |
8.07 8.37 |
15.76 17.76 |
4.20 4.19 |
|
|||
|
SGS CH1256740924 |
87.24 87.00 |
87.62 86.86 |
0.24 0.28 |
17:31:54 16.10.2025 |
2.98 3.60 |
10.44 13.85 |
-10.52 -10.92 |
|
|||
|
Swisscom CH0008742519 |
589.00 587.50 |
590.50 584.00 |
1.50 0.26 |
17:30:22 16.10.2025 |
12.50 2.22 |
54.00 10.34 |
19.00 3.41 |
|
|||
|
Lindt CH0010570767 |
13’260.00 13’240.00 |
13’360.00 12’950.00 |
20.00 0.15 |
17:30:22 16.10.2025 |
-290.00 -2.19 |
980.00 8.19 |
2’050.00 18.82 |
|
|||
|
Sandoz CH1243598427 |
48.68 48.68 |
48.68 48.14 |
0.00 0.00 |
17:30:22 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Logitech CH0025751329 |
86.38 86.44 |
87.82 86.02 |
-0.06 -0.07 |
17:33:27 16.10.2025 |
9.44 12.64 |
23.44 38.62 |
8.84 11.74 |
|
|||
|
UBS CH0244767585 |
31.29 31.34 |
31.51 30.90 |
-0.05 -0.16 |
17:35:44 16.10.2025 |
4.05 14.25 |
9.02 38.45 |
4.66 16.75 |
|
|||
|
ABB CH0012221716 |
59.18 59.56 |
61.06 58.62 |
-0.38 -0.64 |
17:38:13 16.10.2025 |
11.18 23.52 |
17.35 41.94 |
8.20 16.23 |
|
|||
|
Partners Group CH0024608827 |
1’002.00 1’009.00 |
1’008.00 991.00 |
-7.00 -0.69 |
17:31:19 16.10.2025 |
-49.50 -4.67 |
-46.00 -4.36 |
-282.00 -21.84 |
|
|||
|
Swiss Life CH0014852781 |
869.20 883.80 |
881.00 867.20 |
-14.60 -1.65 |
17:34:58 16.10.2025 |
46.40 5.66 |
109.00 14.39 |
151.40 21.17 |
|
|||
|
Swiss Re CH0126881561 |
148.00 150.95 |
150.60 146.90 |
-2.95 -1.95 |
17:31:16 16.10.2025 |
9.50 6.77 |
7.85 5.53 |
31.60 26.75 |
|
|||
|
Zurich Insurance CH0011075394 |
558.80 576.40 |
577.80 557.80 |
-17.60 -3.05 |
17:39:57 16.10.2025 |
14.80 2.67 |
28.80 5.33 |
47.00 9.01 |
|
|||
|
VAT CH0311864901 |
346.50 358.70 |
353.00 336.60 |
-12.20 -3.40 |
17:30:52 16.10.2025 |
25.90 7.79 |
72.30 25.28 |
-63.00 -14.95 |
|