| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 93’917.5525 | 94’374.4869 | 94’919.1698 | 93’917.5525 |
| 19.05.2025 | 94’040.1026 | 95’481.3099 | 95’481.3099 | 90’698.2039 |
| 18.05.2025 | 95’174.3844 | 92’482.2719 | 95’174.3844 | 92’468.2897 |
| 17.05.2025 | 92’439.4715 | 92’747.5533 | 92’849.6181 | 92’035.8210 |
| 16.05.2025 | 92’703.1555 | 92’691.2490 | 93’707.6181 | 92’109.8159 |
| 15.05.2025 | 92’669.7807 | 92’636.6277 | 93’126.7668 | 90’750.2098 |
| 14.05.2025 | 92’635.9722 | 93’004.6834 | 93’004.6834 | 91’671.5271 |
| 13.05.2025 | 93’198.4126 | 92’394.5380 | 93’575.9364 | 91’496.7325 |
| 12.05.2025 | 92’719.2663 | 92’778.0532 | 94’668.6892 | 91’490.3613 |
| 11.05.2025 | 92’592.8992 | 93’141.4278 | 93’256.1673 | 91’957.7403 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 94’679.0830 EUR | 116.7090 +/- | 0.12 % |
|---|
| Kurszeit | 21.05.2025 06:56:00 |
| Eröffnung/Vortag | 94’733.6101 / 94’562.3739 |
| Tagestief/Tageshoch | 93’946.0655 / 94’926.4447 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’881.05 Mrd |
| Volumen | 44.59 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3602 | 1.0734 | 21.05.2025 06:55:00 | |
| CHF/USD | 0.8152 | 1.2167 | 21.05.2025 06:55:00 | |
| CHF/JPY | 0.2597 | 174.8035 | 21.05.2025 06:55:00 | |
| CHF/GBP | 0.4508 | 0.9057 | 21.05.2025 06:55:00 | |
| CHF/NOK | 0.4121 | 12.426 | 21.05.2025 06:55:00 | |
| CHF/AUD | 0.3296 | 1.8855 | 21.05.2025 06:55:00 | |
| CHF/NZD | 0.3376 | 2.0448 | 21.05.2025 06:55:00 | |
| CHF/TRY | 0.8318 | 47.2524 | 21.05.2025 06:55:00 |