Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.10.2025 | 97’917.9559 | 99’700.3496 | 99’812.1375 | 97’917.9559 |
13.10.2025 | 99’619.6808 | 99’230.3661 | 100’239.8329 | 98’566.0784 |
12.10.2025 | 99’295.1051 | 95’045.9093 | 99’552.1114 | 94’584.9368 |
11.10.2025 | 95’449.6731 | 97’229.4976 | 97’495.1156 | 94’499.4000 |
10.10.2025 | 97’409.7402 | 105’297.8006 | 105’869.0474 | 93’456.5028 |
09.10.2025 | 105’265.3826 | 105’819.5660 | 106’360.6296 | 104’008.8974 |
08.10.2025 | 106’095.2547 | 104’359.0012 | 106’875.0496 | 104’326.3088 |
07.10.2025 | 104’263.8673 | 106’594.6488 | 107’169.0542 | 103’574.9732 |
06.10.2025 | 106’547.1633 | 105’301.4507 | 107’565.1042 | 105’166.6081 |
05.10.2025 | 105’455.3459 | 104’224.8588 | 106’879.4430 | 104’142.8072 |
Bitcoin - Euro - Kurs (BTC - EUR)
95’466.2238 EUR | -2’116.7867 +/- | -2.17 % |
---|
Kurszeit | 15.10.2025 22:56:00 |
Eröffnung/Vortag | 97’427.8419 / 97’583.0105 |
Tagestief/Tageshoch | 94’875.8848 / 97’846.6957 |
52 W. Tief/Hoch | 59’573.0125 / 107’565.1042 |
Marktkap. | 1’903.06 Mrd |
Volumen | 61.52 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’588.43255 | -2.38% | Handeln |
Vision | 0.08684 | -5.90% | Handeln |
Ethereum | 3’167.55026 | -4.32% | Handeln |
Ripple | 1.91772 | -4.53% | Handeln |
Solana | 155.07965 | -4.59% | Handeln |
Cardano | 0.53181 | -5.22% | Handeln |
Polkadot | 2.50055 | -4.07% | Handeln |
Chainlink | 14.33490 | -6.44% | Handeln |
Pepe | 0.00001 | -5.53% | Handeln |
Bonk | 0.00001 | -7.49% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2363 | 1.078 | 15.10.2025 23:06:00 | |
CHF/USD | 0.5398 | 1.2553 | 15.10.2025 23:06:00 | |
CHF/JPY | 0.0986 | 189.6874 | 15.10.2025 23:06:00 | |
CHF/GBP | -0.0962 | 0.9366 | 15.10.2025 23:06:00 | |
CHF/NOK | -0.1283 | 12.6667 | 15.10.2025 23:06:00 | |
CHF/AUD | 0.2953 | 1.931 | 15.10.2025 23:06:00 | |
CHF/NZD | 0.4335 | 2.1943 | 15.10.2025 23:06:00 | |
CHF/TRY | 0.6256 | 52.5407 | 15.10.2025 23:06:00 |