Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 87’065.1682 | 87’170.0422 | 87’170.0422 | 86’506.3676 |
19.11.2024 | 86’939.1075 | 85’570.1746 | 88’635.8177 | 85’476.5063 |
18.11.2024 | 85’442.0057 | 85’354.8204 | 87’506.1305 | 84’748.3676 |
17.11.2024 | 85’259.2302 | 85’978.2047 | 86’694.1008 | 84’523.4366 |
16.11.2024 | 85’885.9567 | 86’527.1351 | 87’020.5745 | 85’612.1125 |
15.11.2024 | 86’254.1371 | 83’511.1358 | 87’069.4805 | 82’701.8136 |
14.11.2024 | 82’982.1030 | 85’448.4873 | 87’003.9542 | 82’591.4204 |
13.11.2024 | 85’629.3105 | 83’044.5682 | 88’268.3154 | 81’433.8130 |
12.11.2024 | 83’072.4785 | 82’814.3676 | 84’557.5394 | 80’615.4885 |
11.11.2024 | 83’187.9536 | 75’155.9044 | 83’996.0593 | 75’045.2530 |
Bitcoin - Euro - Kurs (BTC - EUR)
92’386.3893 EUR | 3’066.5715 +/- | 3.43 % |
---|
Kurszeit | 21.11.2024 08:26:00 |
Eröffnung/Vortag | 89’493.5837 / 89’319.8178 |
Tagestief/Tageshoch | 89’116.7862 / 92’554.1559 |
52 W. Tief/Hoch | 18’933.8672 / 92’554.1559 |
Marktkap. | 1’827.89 Mrd |
Volumen | 85.60 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 471.2581 | 21.05% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.2429 | 18.60% | K | V |
Augur | 0.6429 | 10.46% | K | V |
Litecoin | 79.7792 | 8.16% | K | V |
Filecoin | 3.9815 | 6.22% | K | V |
Ethereum Classic | 23.6964 | 5.67% | K | V |
yearn.finance | 5’604.8292 | 4.38% | K | V |
EOS | 0.5764 | 4.30% | K | V |
Maker | 1’362.6662 | 3.44% | K | V |
UNICORN Token | 0.0002 | 3.44% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1381 | 1.0743 | 21.11.2024 08:23:00 | |
CHF/USD | 0.0906 | 1.1321 | 21.11.2024 08:23:00 | |
CHF/JPY | -0.1543 | 175.4478 | 21.11.2024 08:23:00 | |
CHF/GBP | 0.1286 | 0.8952 | 21.11.2024 08:23:00 | |
CHF/NOK | -0.0768 | 12.5063 | 21.11.2024 08:23:00 | |
CHF/AUD | -0.0657 | 1.7377 | 21.11.2024 08:23:00 | |
CHF/NZD | 0.2612 | 1.9296 | 21.11.2024 08:23:00 | |
CHF/TRY | 0.1684 | 39.0761 | 21.11.2024 08:23:00 |