| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 73’844.8308 | 74’319.4191 | 74’500.8363 | 73’814.7887 |
| 07.10.2026 | 74’328.6907 | 76’015.4364 | 76’038.8495 | 74’090.0417 |
| 06.10.2026 | 76’066.8061 | 76’464.9435 | 76’976.7374 | 75’884.4391 |
| 05.10.2026 | 76’406.4309 | 76’833.1641 | 77’411.5366 | 75’938.2682 |
| 04.10.2026 | 76’879.7390 | 75’281.0431 | 77’009.2055 | 75’248.5650 |
| 03.10.2026 | 75’306.3205 | 75’060.7578 | 75’506.0986 | 75’002.8730 |
| 02.10.2026 | 75’115.5784 | 75’434.3881 | 77’394.4779 | 74’653.3175 |
| 01.10.2026 | 75’406.0950 | 73’652.5630 | 75’814.3921 | 73’607.0136 |
| 30.09.2026 | 73’772.6969 | 73’755.8928 | 75’224.9905 | 73’092.6342 |
| 29.09.2026 | 73’800.5615 | 73’377.7840 | 74’419.3347 | 72’871.0902 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 73’456.4657 EUR | 617.9677 +/- | 0.85 % |
|---|
| Kurszeit | 09.10.2026 12:51:00 |
| Eröffnung/Vortag | 72’878.6562 / 72’838.4980 |
| Tagestief/Tageshoch | 72’715.1701 / 73’668.1445 |
| 52 W. Tief/Hoch | 50’951.9541 / 106’360.6296 |
| Marktkap. | 1’476.15 Mrd |
| Volumen | 37.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’434.03152 | 0.77% | Handeln |
| Vision | 0.03560 | 0.05% | Handeln |
| Ethereum | 2’065.95147 | 0.49% | Handeln |
| Ripple | 1.15298 | 0.28% | Handeln |
| Solana | 91.06287 | -0.30% | Handeln |
| Cardano | 0.19684 | 1.41% | Handeln |
| Polkadot | 0.96453 | 6.12% | Handeln |
| Chainlink | 10.62294 | 0.10% | Handeln |
| Pepe | 0.00000 | 1.02% | Handeln |
| Bonk | 0.00000 | 1.46% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0802 | 1.0731 | 09.10.2026 13:00:00 | |
| CHF/USD | 0.0361 | 1.2031 | 09.10.2026 13:00:00 | |
| CHF/JPY | 0.3283 | 190.4403 | 09.10.2026 13:00:00 | |
| CHF/GBP | 0.0836 | 0.9097 | 09.10.2026 13:00:00 | |
| CHF/NOK | 0.1768 | 11.5197 | 09.10.2026 13:00:00 | |
| CHF/AUD | -0.1918 | 1.7247 | 09.10.2026 13:00:00 | |
| CHF/NZD | -0.0824 | 2.145 | 09.10.2026 13:00:00 | |
| CHF/TRY | -0.0448 | 59.3117 | 09.10.2026 13:00:00 |