Bitcoin - Euro BTC - EUR
24'811.15
EUR
156.35
EUR
0.63%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 44.10% | |
| 21Shares Stellar ETP | CH1109575535 | 29.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Solana staking ETP | CH1114873776 | 19.30% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.32% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Stellar ETP | CH1109575535 | 26.93% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 42.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 40.76% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 34.03% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 26.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -31.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -39.01% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -43.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -45.88% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2023 | 24'573.6461 | 24'591.9045 | 24'573.6461 | 24'573.6461 |
| 24.09.2023 | 24'654.8036 | 24'922.9441 | 24'654.8036 | 24'654.8036 |
| 23.09.2023 | 24'925.1248 | 24'942.4006 | 24'925.1248 | 24'925.1248 |
| 22.09.2023 | 24'924.5839 | 24'943.4220 | 24'924.5839 | 24'924.5839 |
| 21.09.2023 | 24'908.6235 | 25'461.2488 | 24'908.6235 | 24'908.6235 |
| 20.09.2023 | 25'471.2422 | 25'471.3708 | 25'471.2422 | 25'471.2422 |
| 19.09.2023 | 25'488.2270 | 25'046.9816 | 25'488.2270 | 25'488.2270 |
| 18.09.2023 | 25'019.6396 | 24'885.1639 | 25'019.6396 | 25'019.6396 |
| 17.09.2023 | 24'873.3169 | 24'894.9110 | 24'873.3169 | 24'873.3169 |
| 16.09.2023 | 24'891.5032 | 24'957.9584 | 24'891.5032 | 24'891.5032 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 24'811.1535 EUR | 156.3500 +/- | 0.63 % |
|---|
| Kurszeit | 25.09.2023 23:41:00 |
| Eröffnung/Vortag | 24'591.9045 / 24'654.8036 |
| Tagestief/Tageshoch | 24'474.4658 / 24'911.3170 |
| 52 W. Tief/Hoch | 15'394.9272 / 28'548.9339 |
| Marktkap. | 483.71 Mrd |
| Volumen | 11.97 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0567 | 1.035 | 25.09.2023 23:49:00 | |
| CHF/USD | -0.6383 | 1.0963 | 25.09.2023 23:49:00 | |
| CHF/JPY | -0.2722 | 163.1726 | 25.09.2023 23:49:00 | |
| CHF/GBP | -0.4102 | 0.8976 | 25.09.2023 23:49:00 | |
| CHF/NOK | -0.0894 | 11.8591 | 25.09.2023 23:49:00 | |
| CHF/AUD | -0.3422 | 1.7068 | 25.09.2023 23:49:00 | |
| CHF/NZD | -0.7442 | 1.8372 | 25.09.2023 23:49:00 | |
| CHF/TRY | -0.4863 | 29.8327 | 25.09.2023 23:49:00 |