| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 751.30% | |
| 21Shares XRP ETP | CH0454664043 | 320.60% | |
| 21Shares Aave ETP | CH1135202120 | 293.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 262.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 248.65% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2025 | 90’909.4823 | 92’480.6663 | 92’766.3104 | 90’902.3593 |
| 29.06.2025 | 92’428.1246 | 91’554.8859 | 92’515.7381 | 91’503.3614 |
| 28.06.2025 | 91’578.3099 | 91’242.6276 | 91’742.7994 | 91’237.7387 |
| 27.06.2025 | 91’359.9097 | 91’583.4470 | 92’051.2216 | 90’890.3613 |
| 26.06.2025 | 91’487.9144 | 91’993.1437 | 92’386.0859 | 91’211.5853 |
| 25.06.2025 | 91’799.6373 | 91’471.2834 | 93’107.5388 | 91’177.0599 |
| 24.06.2025 | 91’300.1271 | 91’011.8623 | 91’373.3930 | 90’325.8628 |
| 23.06.2025 | 91’032.2888 | 87’598.1927 | 91’250.4404 | 86’914.0436 |
| 22.06.2025 | 87’679.9891 | 88’651.5448 | 89’365.5362 | 85’715.3876 |
| 21.06.2025 | 88’332.3518 | 89’602.6452 | 90’220.8142 | 87’898.9618 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 90’274.0523 EUR | -635.4300 +/- | -0.70 % |
|---|
| Kurszeit | 01.07.2025 18:56:00 |
| Eröffnung/Vortag | 90’957.6266 / 90’909.4823 |
| Tagestief/Tageshoch | 89’895.8298 / 91’170.2338 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’795.20 Mrd |
| Volumen | 37.50 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0901 | 1.0711 | 01.07.2025 18:48:00 | |
| CHF/USD | -0.063 | 1.2601 | 01.07.2025 18:48:00 | |
| CHF/JPY | -0.2753 | 181.1303 | 01.07.2025 18:48:00 | |
| CHF/GBP | 0.0056 | 0.9183 | 01.07.2025 18:48:00 | |
| CHF/NOK | 0.0927 | 12.7189 | 01.07.2025 18:48:00 | |
| CHF/AUD | 0.1343 | 1.9185 | 01.07.2025 18:48:00 | |
| CHF/NZD | 0.1136 | 2.0715 | 01.07.2025 18:48:00 | |
| CHF/TRY | -0.0751 | 50.183 | 01.07.2025 18:48:00 |