Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
21Shares Aave ETP | CH1135202120 | 76.34% | |
21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
21Shares Uniswap ETP | CH1135202096 | 66.60% | |
21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
21Shares Immutable ETP | CH1360612142 | 54.22% | |
21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
21Shares Sui Staking ETP | CH1360612159 | 35.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
21Shares Immutable ETP | CH1360612142 | -47.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 435.08% | |
21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
21Shares Stellar ETP | CH1109575535 | 316.52% | |
21Shares Aave ETP | CH1135202120 | 196.28% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
21Shares Cardano ETP | CH1102728750 | 91.29% | |
21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
21Shares Immutable ETP | CH1360612142 | -59.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 687.16% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
21Shares XRP ETP | CH0454664043 | 304.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.07.2025 | 100’682.7554 | 100’948.5411 | 101’564.6666 | 99’947.9368 |
23.07.2025 | 100’721.5892 | 102’169.2728 | 102’310.2213 | 99’948.4674 |
22.07.2025 | 102’165.8952 | 100’384.5597 | 102’367.5220 | 99’900.0223 |
21.07.2025 | 100’444.4659 | 100’739.3028 | 102’634.9091 | 99’902.2279 |
20.07.2025 | 100’818.1829 | 101’316.9395 | 102’114.6827 | 100’741.6620 |
19.07.2025 | 101’430.4673 | 101’425.8807 | 101’900.7482 | 100’992.1990 |
18.07.2025 | 101’477.2834 | 102’674.8691 | 103’843.9777 | 100’635.8172 |
17.07.2025 | 102’793.3795 | 102’126.5930 | 104’190.4136 | 101’421.8074 |
16.07.2025 | 102’025.7640 | 101’255.0697 | 103’142.1182 | 100’970.0857 |
15.07.2025 | 101’387.4829 | 102’592.0178 | 102’638.4175 | 99’661.2267 |
Bitcoin - Euro - Kurs (BTC - EUR)
99’084.1922 EUR | -1’598.5632 +/- | -1.59 % |
---|
Kurszeit | 25.07.2025 19:26:00 |
Eröffnung/Vortag | 100’612.8065 / 100’682.7554 |
Tagestief/Tageshoch | 97’720.9707 / 100’937.1358 |
52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
Marktkap. | 1’971.51 Mrd |
Volumen | 87.67 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1704 | 1.0715 | 25.07.2025 19:14:00 | |
CHF/USD | -0.0126 | 1.2569 | 25.07.2025 19:13:00 | |
CHF/JPY | 0.4644 | 185.7448 | 25.07.2025 19:14:00 | |
CHF/GBP | 0.628 | 0.9366 | 25.07.2025 19:14:00 | |
CHF/NOK | 0.4 | 12.7781 | 25.07.2025 19:14:00 | |
CHF/AUD | 0.4085 | 1.916 | 25.07.2025 19:14:00 | |
CHF/NZD | 0.3467 | 2.092 | 25.07.2025 19:14:00 | |
CHF/TRY | -0.0362 | 50.9702 | 25.07.2025 19:13:00 |