EURO STOXX 50 846480 / EU0009658145
4’787.23
Pkt
-31.69
Pkt
-0.66%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.20 53.08 |
0.00 0.00 |
1.12 2.11 |
17:35:16 10.04.2025 |
7.43 16.28 |
-5.68 -9.67 |
-2.20 -3.98 |
||
|
adidas DE000A1EWWW0 |
195.85 196.75 |
190.70 200.80 |
-0.90 -0.46 |
17:35:25 11.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’353.20 1’281.00 |
0.00 0.00 |
72.20 5.64 |
17:35:00 10.04.2025 |
-191.40 -13.00 |
-85.20 -6.24 |
-174.00 -11.96 |
||
|
Ahold Delhaize NL0011794037 |
33.51 32.98 |
0.00 0.00 |
0.53 1.61 |
17:39:29 10.04.2025 |
0.53 1.63 |
1.87 6.01 |
5.71 20.94 |
||
|
Air Liquide FR0000120073 |
167.00 160.72 |
0.00 0.00 |
6.28 3.91 |
17:39:33 10.04.2025 |
4.64 2.97 |
-9.30 -5.47 |
-9.53 -5.60 |
||
|
Airbus NL0000235190 |
139.46 133.48 |
0.00 0.00 |
5.98 4.48 |
17:37:27 10.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
328.00 329.00 |
324.40 333.90 |
-1.00 -0.30 |
17:35:00 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
ASML NV NL0010273215 |
577.60 554.30 |
0.00 0.00 |
23.30 4.20 |
17:39:43 10.04.2025 |
-171.00 -23.58 |
-208.30 -27.31 |
-359.00 -39.31 |
||
|
AXA FR0000120628 |
37.20 35.38 |
0.00 0.00 |
1.82 5.14 |
17:36:01 10.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
||
|
BASF DE000BASF111 |
40.74 40.89 |
39.72 41.58 |
-0.15 -0.37 |
17:38:32 11.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
Bayer DE000BAY0017 |
20.16 19.89 |
19.50 20.29 |
0.27 1.35 |
17:35:05 11.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
||
|
BBVA ES0113211835 |
11.28 11.38 |
0.00 0.00 |
-0.10 -0.88 |
17:35:05 11.04.2025 |
0.76 7.69 |
1.47 15.93 |
0.27 2.64 |
||
|
BMW DE0005190003 |
66.36 65.10 |
64.58 66.54 |
1.26 1.94 |
17:42:50 11.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
BNP Paribas FR0000131104 |
67.23 63.78 |
0.00 0.00 |
3.45 5.41 |
17:36:01 10.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
||
|
Danone FR0000120644 |
70.32 69.72 |
0.00 0.00 |
0.60 0.86 |
17:36:18 10.04.2025 |
5.32 8.26 |
5.00 7.73 |
12.20 21.21 |
||
|
Deutsche Börse DE0005810055 |
265.40 261.30 |
260.10 266.50 |
4.10 1.57 |
17:35:04 11.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
||
|
Deutsche Telekom DE0005557508 |
30.68 31.70 |
30.24 31.94 |
-1.02 -3.22 |
17:40:21 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
DHL Group DE0005552004 |
34.17 34.26 |
33.53 34.68 |
-0.09 -0.26 |
17:35:07 11.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.04 0.58 |
0.81 12.66 |
1.36 23.78 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.90 -13.87 |
-0.44 -3.02 |
-3.59 -23.34 |
||
|
EssilorLuxottica FR0000121667 |
242.00 233.90 |
0.00 0.00 |
8.10 3.46 |
17:35:28 10.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-36.40 -8.60 |
0.00 0.00 |
2.50 0.65 |
||
|
Iberdrola ES0144580Y14 |
14.71 14.51 |
0.00 0.00 |
0.20 1.38 |
17:35:05 11.04.2025 |
0.95 7.21 |
0.60 4.43 |
3.12 28.34 |
||
|
Inditex ES0148396007 |
45.39 45.29 |
0.00 0.00 |
0.10 0.22 |
17:35:05 11.04.2025 |
-6.21 -12.39 |
-8.73 -16.58 |
0.31 0.71 |
||
|
Infineon DE0006231004 |
25.76 25.78 |
25.28 26.51 |
-0.03 -0.10 |
17:35:27 11.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
ING Group NL0011821202 |
15.59 15.10 |
0.00 0.00 |
0.49 3.27 |
17:38:49 10.04.2025 |
0.04 0.27 |
-0.68 -4.33 |
-0.66 -4.18 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.18 4.56 |
0.32 15.65 |
0.85 25.34 |
||
|
Kering FR0000121485 |
162.26 156.92 |
0.00 0.00 |
5.34 3.40 |
17:35:20 10.04.2025 |
-70.88 -31.12 |
-83.48 -34.73 |
-200.03 -56.04 |
||
|
L'Oréal FR0000120321 |
347.05 335.60 |
0.00 0.00 |
11.45 3.41 |
17:39:45 10.04.2025 |
8.20 2.50 |
-54.40 -13.95 |
-79.40 -19.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.20 498.40 |
0.00 0.00 |
25.80 5.18 |
17:38:45 10.04.2025 |
-146.60 -22.73 |
-156.60 -23.91 |
-294.60 -37.15 |
||
|
Mercedes-Benz Group DE0007100000 |
48.20 47.60 |
46.95 48.49 |
0.60 1.26 |
17:42:32 11.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.20 556.20 |
549.80 564.80 |
2.00 0.36 |
17:39:32 11.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Nokia FI0009000681 |
4.31 4.34 |
0.00 0.00 |
-0.03 -0.67 |
17:00:00 11.04.2025 |
-0.26 -5.93 |
0.10 2.52 |
0.97 30.40 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.63 10.56 |
0.00 0.00 |
0.07 0.66 |
17:00:00 11.04.2025 |
-0.76 -6.99 |
-0.31 -2.93 |
-0.75 -6.90 |
||
|
Pernod Ricard FR0000120693 |
91.32 88.58 |
0.00 0.00 |
2.74 3.09 |
17:35:11 10.04.2025 |
-16.17 -15.44 |
-37.37 -29.67 |
-54.87 -38.25 |
||
|
Prosus NL0013654783 |
36.42 35.65 |
0.00 0.00 |
0.78 2.17 |
17:35:09 10.04.2025 |
1.90 5.61 |
-3.91 -9.88 |
5.74 19.19 |
||
|
SAFRAN FR0000073272 |
212.00 200.50 |
0.00 0.00 |
11.50 5.74 |
17:37:52 10.04.2025 |
-19.90 -9.03 |
-0.80 -0.40 |
-4.90 -2.39 |
||
|
Saint-Gobain FR0000125007 |
81.94 76.56 |
0.00 0.00 |
5.38 7.03 |
17:36:01 10.04.2025 |
-7.50 -8.92 |
-5.72 -6.95 |
3.84 5.28 |
||
|
Sanofi FR0000120578 |
89.05 86.76 |
0.00 0.00 |
2.29 2.64 |
17:38:47 10.04.2025 |
-8.85 -9.26 |
-13.84 -13.76 |
-1.36 -1.54 |
||
|
Santander ES0113900J37 |
5.59 5.66 |
0.00 0.00 |
-0.07 -1.31 |
17:35:05 11.04.2025 |
0.80 17.54 |
0.84 18.41 |
0.79 17.34 |
||
|
SAP DE0007164600 |
224.80 230.00 |
222.40 233.35 |
-5.20 -2.26 |
17:35:17 11.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Schneider Electric FR0000121972 |
196.72 187.42 |
0.00 0.00 |
9.30 4.96 |
17:35:31 10.04.2025 |
-63.13 -25.20 |
-51.73 -21.63 |
-21.43 -10.26 |
||
|
Siemens DE0007236101 |
180.68 186.94 |
177.46 188.96 |
-6.26 -3.35 |
17:44:58 11.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-4.50 -36.64 |
-4.41 -36.18 |
-17.44 -69.15 |
||
|
TotalEnergies FR0000120271 |
49.52 48.26 |
0.00 0.00 |
1.26 2.61 |
17:35:06 10.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.52 23.86 |
6.86 42.28 |
14.76 42.61 |
||
|
VINCI FR0000125486 |
111.85 107.80 |
0.00 0.00 |
4.05 3.76 |
17:37:26 10.04.2025 |
8.74 8.82 |
0.25 0.23 |
-5.10 -4.52 |
||
|
Volkswagen DE0007664039 |
85.36 85.22 |
83.50 86.50 |
0.14 0.16 |
17:41:52 11.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
||
|
Wolters Kluwer NL0000395903 |
142.55 139.30 |
0.00 0.00 |
3.25 2.33 |
17:36:33 10.04.2025 |
-26.15 -15.81 |
-13.50 -8.84 |
-0.35 -0.25 |
