EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

54.26
54.12

0.00
0.00

0.14
0.26

17:55:00
23.12.2025

4.16
8.33

-7.54
-12.23

5.87
12.17

Long Short

adidas
DE000A1EWWW0

164.40
166.80

163.75
166.55

-2.40
-1.44

17:35:14
23.12.2025

-18.45
-9.96

-30.15
-15.31

-68.10
-28.99

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’363.20
1’374.60

0.00
0.00

-11.40
-0.83

17:55:00
23.12.2025

0.00
0.00

-167.40
-10.86

-45.40
-3.20

Long Short

Ahold Delhaize
NL0011794037

34.52
34.70

0.00
0.00

-0.18
-0.52

17:55:00
23.12.2025

0.89
2.63

-1.37
-3.80

3.55
11.40

Long Short

Air Liquide
FR0000120073

159.84
160.00

0.00
0.00

-0.16
-0.10

17:55:00
23.12.2025

-15.34
-8.75

-14.60
-8.36

5.76
3.73

Long Short

Airbus
NL0000235190

196.72
195.72

0.00
0.00

1.00
0.51

17:55:00
23.12.2025

1.46
0.75

28.72
17.20

41.82
27.17

Long Short

Allianz
DE0008404005

391.00
390.40

389.50
392.10

0.60
0.15

17:37:12
23.12.2025

42.20
12.12

54.20
16.12

96.20
32.70

Long Short

ASML NV
NL0010273215

903.20
896.00

0.00
0.00

7.20
0.80

17:55:00
23.12.2025

76.20
9.29

227.30
33.99

212.20
31.03

Long Short

AXA
FR0000120628

41.11
41.10

0.00
0.00

0.01
0.02

17:55:00
23.12.2025

1.08
2.70

-0.63
-1.51

7.46
22.18

Long Short

BASF
DE000BASF111

43.64
43.73

43.49
43.98

-0.09
-0.21

17:38:55
23.12.2025

0.88
2.05

2.45
5.94

1.39
3.28

Long Short

Bayer
DE000BAY0017

35.94
35.46

35.40
35.99

0.49
1.37

17:35:25
23.12.2025

7.95
28.90

9.23
35.16

16.57
87.72

Long Short

BBVA
ES0113211835

19.75
19.77

0.00
0.00

-0.02
-0.10

14:00:17
24.12.2025

3.39
20.66

6.66
50.74

10.50
113.36

Long Short

BMW
DE0005190003

92.66
92.86

92.14
92.90

-0.20
-0.22

17:35:44
23.12.2025

9.24
11.05

20.64
28.58

15.92
20.69

Long Short

BNP Paribas
FR0000131104

80.61
80.25

0.00
0.00

0.36
0.45

17:55:00
23.12.2025

1.32
1.67

7.17
9.81

22.81
39.71

Long Short

Danone
FR0000120644

76.48
76.98

0.00
0.00

-0.50
-0.65

17:55:00
23.12.2025

4.48
6.18

5.40
7.54

12.76
19.87

Long Short

Deutsche Börse
DE0005810055

223.80
221.90

221.50
224.30

1.90
0.86

17:35:13
23.12.2025

0.90
0.41

-50.20
-18.45

0.70
0.32

Long Short

Deutsche Telekom
DE0005557508

27.48
27.40

27.42
27.64

0.08
0.29

17:35:21
23.12.2025

-1.00
-3.52

-3.59
-11.58

-1.43
-4.96

Long Short

DHL Group
DE0005552004

46.59
46.58

46.36
46.71

0.01
0.02

17:35:14
23.12.2025

8.92
23.69

6.69
16.77

12.97
38.59

Long Short

Enel
IT0003128367

0.00
0.00

0.85
10.79

0.81
12.66

1.89
27.71

Long Short

Eni
IT0003132476

0.00
0.00

1.23
8.31

-0.44
-3.02

3.24
25.33

Long Short

EssilorLuxottica
FR0000121667

270.10
272.60

0.00
0.00

-2.50
-0.92

17:55:00
23.12.2025

-1.80
-0.66

31.90
13.25

40.50
17.45

Long Short

Ferrari
NL0011585146

0.00
0.00

-93.20
-22.46

0.00
0.00

-86.80
-21.24

Long Short

Iberdrola
ES0144580Y14

18.29
18.23

0.00
0.00

0.06
0.33

14:00:17
24.12.2025

2.59
16.52

1.53
9.13

5.09
38.74

Long Short

Inditex
ES0148396007

56.08
56.12

0.00
0.00

-0.04
-0.07

14:00:17
24.12.2025

11.78
26.57

11.77
26.54

6.61
13.35

Long Short

Infineon
DE0006231004

36.72
36.67

36.55
36.93

0.05
0.14

17:35:15
23.12.2025

2.87
8.49

2.07
5.98

5.13
16.27

Long Short

ING Group
NL0011821202

23.93
23.92

0.00
0.00

0.01
0.02

17:55:00
23.12.2025

2.02
9.20

6.12
34.35

9.17
62.19

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.42
7.77

0.32
15.65

2.06
53.83

Long Short

L'Oréal
FR0000120321

362.55
366.45

0.00
0.00

-3.90
-1.06

17:55:00
23.12.2025

-8.25
-2.20

7.45
2.08

28.40
8.40

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

627.30
627.70

0.00
0.00

-0.40
-0.06

17:55:00
23.12.2025

104.50
19.97

177.90
39.55

-1.50
-0.24

Long Short

Mercedes-Benz Group
DE0007100000

59.30
59.44

59.11
59.53

-0.14
-0.24

17:35:00
23.12.2025

7.47
14.37

10.98
22.66

6.72
12.75

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

562.40
560.60

560.80
564.80

1.80
0.32

17:35:02
23.12.2025

42.80
8.27

13.00
2.37

63.70
12.82

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.97
15.84

0.00
0.00

0.13
0.82

17:00:00
23.12.2025

1.94
13.96

3.70
30.42

5.54
53.79

Long Short

Prosus
NL0013654783

52.72
52.85

0.00
0.00

-0.13
-0.25

18:22:05
23.12.2025

-4.27
-7.48

5.23
10.97

13.57
34.53

Long Short

Rheinmetall
DE0007030009

1’541.00
1’545.00

1’523.00
1’556.00

-4.00
-0.26

17:37:20
23.12.2025

-367.00
-19.19

-195.00
-11.21

925.40
149.35

Long Short

SAFRAN
FR0000073272

300.40
302.20

0.00
0.00

-1.80
-0.60

17:55:00
23.12.2025

10.60
3.64

43.20
16.68

92.60
44.18

Long Short

Saint-Gobain
FR0000125007

86.16
85.96

0.00
0.00

0.20
0.23

17:55:00
23.12.2025

-7.84
-8.36

-7.72
-8.24

0.52
0.61

Long Short

Sanofi
FR0000120578

82.22
81.58

0.00
0.00

0.64
0.78

17:55:00
23.12.2025

2.32
2.93

-1.49
-1.79

-10.20
-11.11

Long Short

Santander
ES0113900J37

9.99
10.00

0.00
0.00

-0.01
-0.13

14:00:17
24.12.2025

1.26
14.44

2.93
41.40

5.68
131.43

Long Short

SAP
DE0007164600

207.70
208.55

207.50
209.20

-0.85
-0.41

17:39:57
23.12.2025

-17.65
-7.80

-41.40
-16.56

-27.80
-11.76

Long Short

Schneider Electric
FR0000121972

235.95
236.55

0.00
0.00

-0.60
-0.25

17:55:00
23.12.2025

6.00
2.60

23.70
11.13

-2.55
-1.07

Long Short

Siemens
DE0007236101

237.80
236.65

235.70
238.00

1.15
0.49

17:35:20
23.12.2025

7.65
3.34

27.85
13.34

47.67
25.22

Long Short

TotalEnergies
FR0000120271

55.85
55.94

0.00
0.00

-0.09
-0.16

17:55:00
23.12.2025

3.55
6.78

1.66
3.06

4.09
7.89

Long Short

UniCredit
IT0005239360

0.00
0.00

5.65
8.81

6.86
42.28

32.06
84.95

Long Short

VINCI
FR0000125486

119.80
119.90

0.00
0.00

-0.10
-0.08

17:55:00
23.12.2025

2.75
2.35

-1.05
-0.87

21.66
22.05

Long Short

Volkswagen
DE0007664039

103.75
104.15

103.10
104.00

-0.40
-0.38

17:35:20
23.12.2025

10.93
11.72

17.11
19.66

Long Short

Wolters Kluwer
NL0000395903

88.24
90.08

0.00
0.00

-1.84
-2.04

18:22:24
23.12.2025

-23.62
-20.77

-52.77
-36.94

-69.42
-43.52

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145