| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.05 51.05 |
0.00 0.00 |
-1.46 -2.78 |
17:35:17 02.10.2023 |
-0.27 -0.53 |
-9.32 -15.50 |
4.45 9.59 |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
160.72 160.72 |
160.22 164.18 |
-3.88 -2.36 |
17:35:14 03.10.2023 |
-11.16 -6.28 |
3.84 2.36 |
47.74 40.16 |
Long
Short
|
|
|
Adyen B.V. Parts Sociales NL0012969182 |
705.10 705.10 |
0.00 0.00 |
-0.60 -0.09 |
17:35:09 02.10.2023 |
-896.70 -57.16 |
-728.30 -52.01 |
-568.50 -45.82 |
Long
Short
|
|
|
Ahold Delhaize NL0011794037 |
28.23 28.23 |
0.00 0.00 |
-0.30 -1.03 |
17:35:09 02.10.2023 |
-2.42 -7.79 |
-2.31 -7.47 |
2.56 9.84 |
Long
Short
|
|
|
Air Liquide FR0000120073 |
157.28 157.28 |
0.00 0.00 |
-2.56 -1.60 |
17:37:53 02.10.2023 |
-3.26 -2.00 |
8.84 5.85 |
44.24 38.24 |
Long
Short
|
|
|
Airbus NL0000235190 |
125.56 125.56 |
0.00 0.00 |
-1.42 -1.12 |
17:35:28 02.10.2023 |
-3.92 -3.00 |
5.84 4.83 |
38.65 43.88 |
Long
Short
|
|
|
Allianz DE0008404005 |
220.95 220.95 |
220.30 223.60 |
-1.75 -0.79 |
17:35:14 03.10.2023 |
12.50 5.86 |
12.90 6.06 |
63.90 39.49 |
Long
Short
|
|
|
ASML NV NL0010273215 |
556.40 556.40 |
0.00 0.00 |
-2.70 -0.48 |
17:38:50 02.10.2023 |
-117.60 -17.59 |
-55.00 -9.08 |
118.90 27.53 |
Long
Short
|
|
|
AXA FR0000120628 |
27.69 27.69 |
0.00 0.00 |
-0.50 -1.76 |
17:35:05 02.10.2023 |
1.61 6.02 |
0.47 1.67 |
6.01 26.87 |
Long
Short
|
|
|
BASF DE000BASF111 |
41.76 41.76 |
41.42 42.03 |
-0.13 -0.31 |
17:35:24 03.10.2023 |
-1.52 -3.42 |
-5.41 -11.19 |
3.35 8.46 |
Long
Short
|
|
|
Bayer DE000BAY0017 |
43.88 43.88 |
43.86 44.74 |
-0.99 -2.20 |
17:35:24 03.10.2023 |
-5.22 -10.30 |
-13.27 -22.60 |
-1.97 -4.14 |
Long
Short
|
|
|
BBVA ES0113211835 |
7.73 7.73 |
0.00 0.00 |
0.04 0.52 |
17:38:00 03.10.2023 |
0.73 10.52 |
1.21 18.65 |
3.14 68.92 |
Long
Short
|
|
|
BMW DE0005190003 |
95.30 95.30 |
95.23 96.50 |
-0.87 -0.90 |
17:35:21 03.10.2023 |
-16.14 -14.34 |
-4.56 -4.52 |
26.39 37.71 |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
59.69 59.69 |
0.00 0.00 |
-0.74 -1.22 |
17:35:13 02.10.2023 |
3.68 6.48 |
7.10 13.30 |
17.94 42.17 |
Long
Short
|
|
|
Danone FR0000120644 |
51.57 51.57 |
0.00 0.00 |
-0.69 -1.32 |
17:35:21 02.10.2023 |
-3.99 -7.20 |
-5.59 -9.80 |
3.27 6.79 |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
159.90 159.90 |
159.60 161.10 |
-0.90 -0.56 |
17:35:04 03.10.2023 |
-5.40 -3.19 |
-15.75 -8.78 |
-4.55 -2.70 |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.68 19.68 |
19.58 19.99 |
-0.25 -1.23 |
17:35:03 03.10.2023 |
-0.11 -0.53 |
-2.48 -11.10 |
2.38 13.59 |
Long
Short
|
|
|
DHL Group DE0005552004 |
37.93 37.93 |
37.46 38.16 |
-0.05 -0.12 |
17:35:06 03.10.2023 |
-6.19 -13.84 |
-4.55 -10.56 |
7.43 23.86 |
Long
Short
|
|
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.32 -5.22 |
0.81 12.66 |
1.66 39.62 |
Long
Short
|
|
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.14 16.26 |
-0.44 -3.02 |
4.39 40.30 |
Long
Short
|
|
|
EssilorLuxottica FR0000121667 |
163.66 163.66 |
0.00 0.00 |
-1.50 -0.91 |
17:38:25 02.10.2023 |
-4.54 -2.69 |
3.91 2.44 |
23.16 16.43 |
Long
Short
|
|
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-15.20 -5.11 |
0.00 0.00 |
91.35 47.84 |
Long
Short
|
|
|
Flutter Entertainment IE00BWT6H894 |
132.95 132.95 |
132.00 135.15 |
0.50 0.38 |
17:35:27 03.10.2023 |
-24.10 -15.25 |
-12.40 -8.48 |
34.52 34.74 |
Long
Short
|
|
|
Iberdrola ES0144580Y14 |
9.89 9.89 |
0.00 0.00 |
-0.37 -3.63 |
17:38:00 03.10.2023 |
-1.29 -10.84 |
-0.75 -6.63 |
0.94 9.81 |
Long
Short
|
|
|
Inditex ES0148396007 |
34.97 34.97 |
0.00 0.00 |
-0.44 -1.24 |
17:38:00 03.10.2023 |
0.58 1.66 |
5.82 19.56 |
14.57 69.38 |
Long
Short
|
|
|
Infineon DE0006231004 |
31.15 31.15 |
30.91 31.45 |
-0.26 -0.83 |
17:35:23 03.10.2023 |
-6.43 -17.00 |
-6.32 -16.77 |
8.65 38.09 |
Long
Short
|
|
|
ING Group NL0011821202 |
12.48 12.48 |
0.00 0.00 |
-0.07 -0.57 |
17:35:10 02.10.2023 |
0.37 3.00 |
1.68 15.50 |
3.94 45.68 |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.08 3.17 |
0.32 15.65 |
0.76 44.71 |
Long
Short
|
|
|
Kering FR0000121485 |
429.30 429.30 |
0.00 0.00 |
-2.60 -0.60 |
17:35:21 02.10.2023 |
-71.85 -14.33 |
-154.75 -26.49 |
-25.60 -5.63 |
Long
Short
|
|
|
L'Oréal FR0000120321 |
393.70 393.70 |
0.00 0.00 |
0.50 0.13 |
17:36:44 02.10.2023 |
-29.40 -7.01 |
-12.60 -3.13 |
66.95 20.71 |
Long
Short
|
|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
714.90 714.90 |
0.00 0.00 |
-1.50 -0.21 |
17:35:58 02.10.2023 |
-149.00 -17.43 |
-116.00 -14.11 |
98.00 16.12 |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
64.93 64.93 |
64.90 65.81 |
-0.68 -1.04 |
17:35:23 03.10.2023 |
-7.78 -10.56 |
-4.89 -6.91 |
13.54 25.86 |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
367.60 367.60 |
366.70 371.20 |
-0.80 -0.22 |
17:35:14 03.10.2023 |
25.50 7.42 |
46.60 14.45 |
121.60 49.13 |
Long
Short
|
|
|
Nokia FI0009000681 |
3.54 3.54 |
0.00 0.00 |
0.03 0.74 |
18:00:00 03.10.2023 |
-0.34 -8.93 |
-0.90 -20.41 |
-0.86 -19.80 |
Long
Short
|
|
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.15 10.15 |
0.00 0.00 |
-0.23 -2.25 |
18:00:00 03.10.2023 |
0.58 5.95 |
0.80 8.36 |
1.72 19.81 |
Long
Short
|
|
|
Pernod Ricard FR0000120693 |
157.00 157.00 |
0.00 0.00 |
-0.85 -0.54 |
17:35:22 02.10.2023 |
-41.40 -20.73 |
-48.05 -23.28 |
-26.00 -14.10 |
Long
Short
|
|
|
Prosus NL0013654783 |
27.87 27.87 |
0.00 0.00 |
-0.06 -0.20 |
17:37:26 02.10.2023 |
-2.53 -8.34 |
-5.16 -15.65 |
3.59 14.85 |
Long
Short
|
|
|
SAFRAN FR0000073272 |
146.28 146.28 |
0.00 0.00 |
-2.36 -1.59 |
17:35:09 02.10.2023 |
7.60 5.34 |
12.40 9.02 |
56.85 61.12 |
Long
Short
|
|
|
Saint-Gobain FR0000125007 |
54.71 54.71 |
0.00 0.00 |
-2.17 -3.82 |
17:35:22 02.10.2023 |
1.82 3.31 |
5.23 10.13 |
21.28 59.77 |
Long
Short
|
|
|
Sanofi FR0000120578 |
101.82 101.82 |
0.00 0.00 |
0.34 0.34 |
17:36:24 02.10.2023 |
2.98 3.05 |
-0.24 -0.24 |
22.92 29.45 |
Long
Short
|
|
|
Santander ES0113900J37 |
3.56 3.56 |
0.00 0.00 |
-0.02 -0.49 |
17:38:00 03.10.2023 |
0.31 9.23 |
0.27 7.96 |
1.27 53.26 |
Long
Short
|
|
|
SAP DE0007164600 |
122.30 122.30 |
121.82 123.72 |
-0.56 -0.46 |
17:35:01 03.10.2023 |
-2.32 -1.85 |
6.76 5.82 |
38.70 46.01 |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
154.78 154.78 |
0.00 0.00 |
-2.20 -1.40 |
17:35:23 02.10.2023 |
-6.48 -3.98 |
7.48 5.02 |
42.34 37.09 |
Long
Short
|
|
|
Siemens DE0007236101 |
133.10 133.10 |
132.98 134.74 |
-1.34 -1.00 |
17:35:11 03.10.2023 |
-16.88 -11.07 |
-13.60 -9.11 |
34.46 34.05 |
Long
Short
|
|
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.15 13.44 |
1.76 10.73 |
5.94 48.66 |
Long
Short
|
|
|
TotalEnergies FR0000120271 |
61.55 61.55 |
0.00 0.00 |
-0.76 -1.22 |
17:38:17 02.10.2023 |
11.69 22.51 |
9.78 18.16 |
16.32 34.49 |
Long
Short
|
|
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.40 6.58 |
6.86 42.28 |
12.19 116.12 |
Long
Short
|
|
|
VINCI FR0000125486 |
103.72 103.72 |
0.00 0.00 |
-1.30 -1.24 |
17:35:00 02.10.2023 |
-0.40 -0.38 |
0.82 0.79 |
22.61 27.37 |
Long
Short
|
|
|
Volkswagen DE0007664039 |
107.10 107.10 |
106.94 108.52 |
-1.90 -1.74 |
17:35:07 03.10.2023 |
-14.00 -11.39 |
-16.70 -13.29 |
-17.46 -13.81 |
Long
Short
|