EURO STOXX 50 846480 / EU0009658145
5’355.20
Pkt
10.95
Pkt
0.20 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.58 58.94 |
0.00 0.00 |
0.64 1.09 |
17:37:10 23.07.2025 |
0.28 0.48 |
12.62 27.39 |
2.68 4.78 |
||
|
adidas DE000A1EWWW0 |
198.50 199.95 |
197.15 202.70 |
-1.45 -0.73 |
17:35:42 24.07.2025 |
0.80 0.39 |
-53.10 -20.57 |
-23.70 -10.36 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’533.20 1’549.60 |
0.00 0.00 |
-16.40 -1.06 |
17:35:07 23.07.2025 |
147.00 10.39 |
55.40 3.68 |
427.20 37.65 |
||
|
Ahold Delhaize NL0011794037 |
34.66 34.55 |
0.00 0.00 |
0.11 0.32 |
17:35:05 23.07.2025 |
-0.56 -1.57 |
1.12 3.30 |
5.18 17.34 |
||
|
Air Liquide FR0000120073 |
172.24 171.62 |
0.00 0.00 |
0.62 0.36 |
17:35:45 23.07.2025 |
-2.74 -1.57 |
9.74 6.00 |
6.94 4.20 |
||
|
Airbus NL0000235190 |
183.38 181.32 |
0.00 0.00 |
2.06 1.14 |
17:35:49 23.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
||
|
Allianz DE0008404005 |
344.50 345.30 |
341.60 349.40 |
-0.80 -0.23 |
17:38:14 24.07.2025 |
-11.10 -3.13 |
37.10 12.10 |
81.30 31.00 |
||
|
ASML NV NL0010273215 |
606.60 602.40 |
0.00 0.00 |
4.20 0.70 |
17:39:54 23.07.2025 |
63.00 11.23 |
-124.00 -16.58 |
-226.40 -26.62 |
||
|
AXA FR0000120628 |
41.99 41.51 |
0.00 0.00 |
0.48 1.16 |
17:36:28 23.07.2025 |
1.96 4.90 |
6.28 17.58 |
9.79 30.39 |
||
|
BASF DE000BASF111 |
45.74 45.00 |
45.64 46.42 |
0.74 1.64 |
17:35:23 24.07.2025 |
0.35 0.81 |
-1.79 -3.95 |
-1.33 -2.97 |
||
|
Bayer DE000BAY0017 |
29.13 28.48 |
28.81 29.60 |
0.65 2.28 |
17:43:03 24.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
BBVA ES0113211835 |
12.85 12.63 |
0.00 0.00 |
0.23 1.78 |
17:35:17 23.07.2025 |
0.76 6.34 |
2.32 22.36 |
2.59 25.63 |
||
|
BMW DE0005190003 |
86.62 86.70 |
86.34 88.88 |
-0.08 -0.09 |
17:35:05 24.07.2025 |
12.72 17.72 |
6.28 8.03 |
-6.42 -7.06 |
||
|
BNP Paribas FR0000131104 |
78.48 77.08 |
0.00 0.00 |
1.40 1.82 |
17:39:38 23.07.2025 |
6.12 8.55 |
15.43 24.76 |
13.21 20.47 |
||
|
Danone FR0000120644 |
67.18 67.16 |
0.00 0.00 |
0.02 0.03 |
17:37:41 23.07.2025 |
-6.56 -8.90 |
2.02 3.10 |
8.48 14.45 |
||
|
Deutsche Börse DE0005810055 |
259.10 260.10 |
257.90 263.00 |
-1.00 -0.38 |
17:35:03 24.07.2025 |
-15.20 -5.48 |
27.30 11.62 |
72.65 38.33 |
||
|
Deutsche Telekom DE0005557508 |
32.02 30.48 |
31.17 32.08 |
1.54 5.05 |
17:37:30 24.07.2025 |
-1.81 -5.64 |
0.35 1.17 |
5.99 24.64 |
||
|
DHL Group DE0005552004 |
40.69 40.29 |
40.55 41.23 |
0.40 0.99 |
17:36:02 24.07.2025 |
2.92 8.12 |
3.90 11.15 |
-1.79 -4.40 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.18 2.44 |
0.81 12.66 |
1.18 18.05 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.61 12.86 |
-0.44 -3.02 |
0.03 0.23 |
||
|
EssilorLuxottica FR0000121667 |
246.20 242.30 |
0.00 0.00 |
3.90 1.61 |
17:35:09 23.07.2025 |
-9.70 -3.83 |
-10.00 -3.94 |
46.70 23.73 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
44.80 11.55 |
0.00 0.00 |
46.80 12.13 |
||
|
Iberdrola ES0144580Y14 |
15.15 15.90 |
0.00 0.00 |
-0.75 -4.69 |
17:35:45 23.07.2025 |
0.13 0.80 |
2.57 19.44 |
4.06 34.64 |
||
|
Inditex ES0148396007 |
42.90 42.04 |
0.00 0.00 |
0.86 2.05 |
17:35:34 23.07.2025 |
-5.48 -11.53 |
-6.63 -13.62 |
-3.22 -7.11 |
||
|
Infineon DE0006231004 |
34.33 35.85 |
33.78 35.62 |
-1.52 -4.24 |
17:36:30 24.07.2025 |
11.85 44.42 |
4.21 12.26 |
4.30 12.57 |
||
|
ING Group NL0011821202 |
19.96 19.55 |
0.00 0.00 |
0.41 2.09 |
17:36:43 23.07.2025 |
2.97 17.81 |
3.90 24.78 |
2.59 15.20 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.46 10.36 |
0.32 15.65 |
1.23 33.37 |
||
|
L'Oréal FR0000120321 |
374.95 367.95 |
0.00 0.00 |
7.00 1.90 |
17:35:16 23.07.2025 |
-0.70 -0.19 |
13.05 3.73 |
-46.65 -11.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.95 465.55 |
0.00 0.00 |
14.40 3.09 |
17:38:14 23.07.2025 |
-18.50 -3.80 |
-245.00 -34.32 |
-223.30 -32.26 |
||
|
Mercedes-Benz Group DE0007100000 |
54.08 53.94 |
53.84 55.05 |
0.14 0.26 |
17:39:53 24.07.2025 |
0.12 0.23 |
-4.71 -8.37 |
-12.71 -19.78 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.20 578.00 |
573.20 585.00 |
-2.80 -0.48 |
17:39:35 24.07.2025 |
-28.60 -4.72 |
55.40 10.60 |
126.80 28.12 |
||
|
Nokia FI0009000681 |
3.75 3.80 |
0.00 0.00 |
-0.05 -1.21 |
17:00:00 24.07.2025 |
-0.51 -11.00 |
-0.37 -8.20 |
0.65 18.74 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.68 12.45 |
0.00 0.00 |
0.24 1.89 |
17:00:00 24.07.2025 |
0.76 6.61 |
0.86 7.50 |
1.47 13.57 |
||
|
Pernod Ricard FR0000120693 |
95.42 95.76 |
0.00 0.00 |
-0.34 -0.36 |
17:35:14 23.07.2025 |
-1.24 -1.31 |
-12.04 -11.41 |
-33.89 -26.61 |
||
|
Prosus NL0013654783 |
52.14 49.84 |
0.00 0.00 |
2.31 4.63 |
17:36:54 23.07.2025 |
11.70 30.57 |
14.99 42.86 |
16.87 50.97 |
||
|
Rheinmetall DE0007030009 |
1’745.50 1’777.00 |
1’735.00 1’811.50 |
-31.50 -1.77 |
17:41:25 24.07.2025 |
389.00 27.28 |
1’097.20 152.86 |
1’321.30 267.63 |
||
|
SAFRAN FR0000073272 |
278.60 275.50 |
0.00 0.00 |
3.10 1.13 |
17:38:43 23.07.2025 |
68.70 32.04 |
50.00 21.45 |
82.20 40.92 |
||
|
Saint-Gobain FR0000125007 |
102.00 98.72 |
0.00 0.00 |
3.28 3.32 |
17:36:19 23.07.2025 |
14.93 17.38 |
12.47 14.11 |
22.31 28.41 |
||
|
Sanofi FR0000120578 |
84.65 82.55 |
0.00 0.00 |
2.10 2.54 |
17:35:22 23.07.2025 |
-8.86 -9.72 |
-16.55 -16.74 |
-11.20 -11.98 |
||
|
Santander ES0113900J37 |
7.38 7.23 |
0.00 0.00 |
0.16 2.14 |
17:41:32 23.07.2025 |
1.23 20.27 |
2.54 53.65 |
2.75 60.67 |
||
|
SAP DE0007164600 |
246.10 248.85 |
243.70 251.05 |
-2.75 -1.11 |
17:39:32 24.07.2025 |
44.95 20.57 |
1.15 0.44 |
79.83 43.48 |
||
|
Schneider Electric FR0000121972 |
236.15 231.80 |
0.00 0.00 |
4.35 1.88 |
17:35:03 23.07.2025 |
36.15 18.11 |
-34.05 -12.62 |
9.15 4.04 |
||
|
Siemens DE0007236101 |
227.25 227.70 |
226.20 231.90 |
-0.45 -0.20 |
17:35:12 24.07.2025 |
35.23 18.61 |
17.40 8.40 |
51.29 29.60 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.32 4.20 |
-4.65 -36.66 |
-10.77 -57.25 |
||
|
TotalEnergies FR0000120271 |
53.34 52.80 |
0.00 0.00 |
0.54 1.02 |
17:38:38 23.07.2025 |
0.99 1.91 |
-3.52 -6.24 |
-10.28 -16.28 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.66 17.82 |
6.86 42.28 |
18.53 47.82 |
||
|
VINCI FR0000125486 |
125.05 122.75 |
0.00 0.00 |
2.30 1.87 |
17:35:28 23.07.2025 |
6.70 5.68 |
21.75 21.15 |
17.55 16.39 |
||
|
Volkswagen DE0007664039 |
95.98 95.52 |
95.14 97.30 |
0.46 0.48 |
17:35:08 24.07.2025 |
-1.58 -1.71 |
-3.02 -3.22 |
-15.83 -14.84 |
||
|
Wolters Kluwer NL0000395903 |
137.85 137.55 |
0.00 0.00 |
0.30 0.22 |
17:35:25 23.07.2025 |
-11.45 -7.62 |
-35.80 -20.50 |
-14.30 -9.34 |
