Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

4'095.59
Pkt
-42.04
Pkt
-1.02%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
51.05
51.05
0.00
0.00
-1.46
-2.78
17:35:17
02.10.2023
-0.27
-0.53
-9.32
-15.50
4.45
9.59
Long Short
adidas
DE000A1EWWW0
160.72
160.72
160.22
164.18
-3.88
-2.36
17:35:14
03.10.2023
-11.16
-6.28
3.84
2.36
47.74
40.16
Long Short
Adyen B.V. Parts Sociales
NL0012969182
705.10
705.10
0.00
0.00
-0.60
-0.09
17:35:09
02.10.2023
-896.70
-57.16
-728.30
-52.01
-568.50
-45.82
Long Short
Ahold Delhaize
NL0011794037
28.23
28.23
0.00
0.00
-0.30
-1.03
17:35:09
02.10.2023
-2.42
-7.79
-2.31
-7.47
2.56
9.84
Long Short
Air Liquide
FR0000120073
157.28
157.28
0.00
0.00
-2.56
-1.60
17:37:53
02.10.2023
-3.26
-2.00
8.84
5.85
44.24
38.24
Long Short
Airbus
NL0000235190
125.56
125.56
0.00
0.00
-1.42
-1.12
17:35:28
02.10.2023
-3.92
-3.00
5.84
4.83
38.65
43.88
Long Short
Allianz
DE0008404005
220.95
220.95
220.30
223.60
-1.75
-0.79
17:35:14
03.10.2023
12.50
5.86
12.90
6.06
63.90
39.49
Long Short
ASML NV
NL0010273215
556.40
556.40
0.00
0.00
-2.70
-0.48
17:38:50
02.10.2023
-117.60
-17.59
-55.00
-9.08
118.90
27.53
Long Short
AXA
FR0000120628
27.69
27.69
0.00
0.00
-0.50
-1.76
17:35:05
02.10.2023
1.61
6.02
0.47
1.67
6.01
26.87
Long Short
BASF
DE000BASF111
41.76
41.76
41.42
42.03
-0.13
-0.31
17:35:24
03.10.2023
-1.52
-3.42
-5.41
-11.19
3.35
8.46
Long Short
Bayer
DE000BAY0017
43.88
43.88
43.86
44.74
-0.99
-2.20
17:35:24
03.10.2023
-5.22
-10.30
-13.27
-22.60
-1.97
-4.14
Long Short
BBVA
ES0113211835
7.73
7.73
0.00
0.00
0.04
0.52
17:38:00
03.10.2023
0.73
10.52
1.21
18.65
3.14
68.92
Long Short
BMW
DE0005190003
95.30
95.30
95.23
96.50
-0.87
-0.90
17:35:21
03.10.2023
-16.14
-14.34
-4.56
-4.52
26.39
37.71
Long Short
BNP Paribas
FR0000131104
59.69
59.69
0.00
0.00
-0.74
-1.22
17:35:13
02.10.2023
3.68
6.48
7.10
13.30
17.94
42.17
Long Short
Danone
FR0000120644
51.57
51.57
0.00
0.00
-0.69
-1.32
17:35:21
02.10.2023
-3.99
-7.20
-5.59
-9.80
3.27
6.79
Long Short
Deutsche Börse
DE0005810055
159.90
159.90
159.60
161.10
-0.90
-0.56
17:35:04
03.10.2023
-5.40
-3.19
-15.75
-8.78
-4.55
-2.70
Long Short
Deutsche Telekom
DE0005557508
19.68
19.68
19.58
19.99
-0.25
-1.23
17:35:03
03.10.2023
-0.11
-0.53
-2.48
-11.10
2.38
13.59
Long Short
DHL Group
DE0005552004
37.93
37.93
37.46
38.16
-0.05
-0.12
17:35:06
03.10.2023
-6.19
-13.84
-4.55
-10.56
7.43
23.86
Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.32
-5.22
0.81
12.66
1.66
39.62
Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

2.14
16.26
-0.44
-3.02
4.39
40.30
Long Short
EssilorLuxottica
FR0000121667
163.66
163.66
0.00
0.00
-1.50
-0.91
17:38:25
02.10.2023
-4.54
-2.69
3.91
2.44
23.16
16.43
Long Short
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

-15.20
-5.11
0.00
0.00
91.35
47.84
Long Short
Flutter Entertainment
IE00BWT6H894
132.95
132.95
132.00
135.15
0.50
0.38
17:35:27
03.10.2023
-24.10
-15.25
-12.40
-8.48
34.52
34.74
Long Short
Iberdrola
ES0144580Y14
9.89
9.89
0.00
0.00
-0.37
-3.63
17:38:00
03.10.2023
-1.29
-10.84
-0.75
-6.63
0.94
9.81
Long Short
Inditex
ES0148396007
34.97
34.97
0.00
0.00
-0.44
-1.24
17:38:00
03.10.2023
0.58
1.66
5.82
19.56
14.57
69.38
Long Short
Infineon
DE0006231004
31.15
31.15
30.91
31.45
-0.26
-0.83
17:35:23
03.10.2023
-6.43
-17.00
-6.32
-16.77
8.65
38.09
Long Short
ING Group
NL0011821202
12.48
12.48
0.00
0.00
-0.07
-0.57
17:35:10
02.10.2023
0.37
3.00
1.68
15.50
3.94
45.68
Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.08
3.17
0.32
15.65
0.76
44.71
Long Short
Kering
FR0000121485
429.30
429.30
0.00
0.00
-2.60
-0.60
17:35:21
02.10.2023
-71.85
-14.33
-154.75
-26.49
-25.60
-5.63
Long Short
L'Oréal
FR0000120321
393.70
393.70
0.00
0.00
0.50
0.13
17:36:44
02.10.2023
-29.40
-7.01
-12.60
-3.13
66.95
20.71
Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
714.90
714.90
0.00
0.00
-1.50
-0.21
17:35:58
02.10.2023
-149.00
-17.43
-116.00
-14.11
98.00
16.12
Long Short
Mercedes-Benz Group
DE0007100000
64.93
64.93
64.90
65.81
-0.68
-1.04
17:35:23
03.10.2023
-7.78
-10.56
-4.89
-6.91
13.54
25.86
Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
367.60
367.60
366.70
371.20
-0.80
-0.22
17:35:14
03.10.2023
25.50
7.42
46.60
14.45
121.60
49.13
Long Short
Nokia
FI0009000681
3.54
3.54
0.00
0.00
0.03
0.74
18:00:00
03.10.2023
-0.34
-8.93
-0.90
-20.41
-0.86
-19.80
Long Short
Nordea Bank Abp Registered Shs
FI4000297767
10.15
10.15
0.00
0.00
-0.23
-2.25
18:00:00
03.10.2023
0.58
5.95
0.80
8.36
1.72
19.81
Long Short
Pernod Ricard
FR0000120693
157.00
157.00
0.00
0.00
-0.85
-0.54
17:35:22
02.10.2023
-41.40
-20.73
-48.05
-23.28
-26.00
-14.10
Long Short
Prosus
NL0013654783
27.87
27.87
0.00
0.00
-0.06
-0.20
17:37:26
02.10.2023
-2.53
-8.34
-5.16
-15.65
3.59
14.85
Long Short
SAFRAN
FR0000073272
146.28
146.28
0.00
0.00
-2.36
-1.59
17:35:09
02.10.2023
7.60
5.34
12.40
9.02
56.85
61.12
Long Short
Saint-Gobain
FR0000125007
54.71
54.71
0.00
0.00
-2.17
-3.82
17:35:22
02.10.2023
1.82
3.31
5.23
10.13
21.28
59.77
Long Short
Sanofi
FR0000120578
101.82
101.82
0.00
0.00
0.34
0.34
17:36:24
02.10.2023
2.98
3.05
-0.24
-0.24
22.92
29.45
Long Short
Santander
ES0113900J37
3.56
3.56
0.00
0.00
-0.02
-0.49
17:38:00
03.10.2023
0.31
9.23
0.27
7.96
1.27
53.26
Long Short
SAP
DE0007164600
122.30
122.30
121.82
123.72
-0.56
-0.46
17:35:01
03.10.2023
-2.32
-1.85
6.76
5.82
38.70
46.01
Long Short
Schneider Electric
FR0000121972
154.78
154.78
0.00
0.00
-2.20
-1.40
17:35:23
02.10.2023
-6.48
-3.98
7.48
5.02
42.34
37.09
Long Short
Siemens
DE0007236101
133.10
133.10
132.98
134.74
-1.34
-1.00
17:35:11
03.10.2023
-16.88
-11.07
-13.60
-9.11
34.46
34.05
Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

2.15
13.44
1.76
10.73
5.94
48.66
Long Short
TotalEnergies
FR0000120271
61.55
61.55
0.00
0.00
-0.76
-1.22
17:38:17
02.10.2023
11.69
22.51
9.78
18.16
16.32
34.49
Long Short
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

1.40
6.58
6.86
42.28
12.19
116.12
Long Short
VINCI
FR0000125486
103.72
103.72
0.00
0.00
-1.30
-1.24
17:35:00
02.10.2023
-0.40
-0.38
0.82
0.79
22.61
27.37
Long Short
Volkswagen
DE0007664039
107.10
107.10
106.94
108.52
-1.90
-1.74
17:35:07
03.10.2023
-14.00
-11.39
-16.70
-13.29
-17.46
-13.81
Long Short