EURO STOXX 50 846480 / EU0009658145
5’319.92
Pkt
-73.26
Pkt
-1.36 %
31.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
51.40 58.12 |
0.00 0.00 |
-6.72 -11.56 |
17:39:56 31.07.2025 |
0.66 1.16 |
10.25 21.72 |
2.36 4.28 |
||
adidas DE000A1EWWW0 |
168.05 174.90 |
167.25 177.40 |
-6.85 -3.92 |
17:43:37 31.07.2025 |
-13.80 -6.56 |
-59.90 -23.35 |
-39.20 -16.62 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’510.60 1’528.60 |
0.00 0.00 |
-18.00 -1.18 |
17:35:12 31.07.2025 |
135.00 9.32 |
67.40 4.45 |
517.20 48.51 |
||
Ahold Delhaize NL0011794037 |
34.60 34.55 |
0.00 0.00 |
0.05 0.14 |
17:35:22 31.07.2025 |
-1.31 -3.66 |
0.23 0.67 |
4.62 15.49 |
||
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
Airbus NL0000235190 |
176.04 178.86 |
0.00 0.00 |
-2.82 -1.58 |
17:39:25 31.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
Allianz DE0008404005 |
347.20 345.60 |
346.10 348.60 |
1.60 0.46 |
17:35:03 31.07.2025 |
-22.10 -6.11 |
25.40 8.08 |
80.80 31.22 |
||
ASML NV NL0010273215 |
613.10 627.50 |
0.00 0.00 |
-14.40 -2.29 |
17:35:27 31.07.2025 |
43.30 7.40 |
-54.20 -7.94 |
-178.00 -22.08 |
||
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
BASF DE000BASF111 |
43.16 43.95 |
43.02 44.09 |
-0.79 -1.80 |
17:35:04 31.07.2025 |
-0.37 -0.82 |
-1.98 -4.22 |
1.87 4.35 |
||
Bayer DE000BAY0017 |
27.35 28.21 |
27.27 28.25 |
-0.86 -3.03 |
17:42:26 31.07.2025 |
5.79 24.99 |
7.42 34.45 |
1.53 5.56 |
||
BBVA ES0113211835 |
14.64 13.56 |
0.00 0.00 |
1.08 7.96 |
17:35:16 31.07.2025 |
0.84 6.81 |
2.12 19.11 |
3.15 31.41 |
||
BMW DE0005190003 |
83.88 84.48 |
82.72 84.80 |
-0.60 -0.71 |
17:35:01 31.07.2025 |
9.58 12.52 |
6.80 8.58 |
-0.48 -0.55 |
||
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
Danone FR0000120644 |
71.88 71.24 |
0.00 0.00 |
0.64 0.90 |
17:37:42 31.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
||
Deutsche Börse DE0005810055 |
254.10 252.70 |
252.00 255.40 |
1.40 0.55 |
17:35:22 31.07.2025 |
-23.30 -8.53 |
12.20 5.13 |
62.50 33.33 |
||
Deutsche Telekom DE0005557508 |
31.48 31.83 |
31.32 32.06 |
-0.35 -1.10 |
17:35:07 31.07.2025 |
0.28 0.91 |
-1.02 -3.17 |
7.01 29.00 |
||
DHL Group DE0005552004 |
39.45 39.80 |
39.23 39.88 |
-0.35 -0.88 |
17:35:25 31.07.2025 |
3.87 10.45 |
5.13 14.34 |
0.29 0.71 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.07 0.92 |
0.81 12.66 |
1.02 15.22 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.92 15.07 |
-0.44 -3.02 |
-0.02 -0.12 |
||
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
35.70 8.80 |
0.00 0.00 |
64.30 17.04 |
||
Iberdrola ES0144580Y14 |
15.36 15.38 |
0.00 0.00 |
-0.03 -0.16 |
17:35:16 31.07.2025 |
-0.56 -3.56 |
1.65 12.19 |
3.00 24.61 |
||
Inditex ES0148396007 |
41.91 42.84 |
0.00 0.00 |
-0.93 -2.17 |
17:35:16 31.07.2025 |
-3.68 -7.85 |
-8.26 -16.05 |
-1.32 -2.96 |
||
Infineon DE0006231004 |
34.64 35.88 |
34.60 36.20 |
-1.25 -3.47 |
17:35:18 31.07.2025 |
5.69 19.41 |
2.49 7.66 |
3.59 11.41 |
||
ING Group NL0011821202 |
20.49 20.56 |
0.00 0.00 |
-0.07 -0.34 |
17:37:20 31.07.2025 |
2.90 16.80 |
4.01 24.86 |
3.29 19.49 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.31 6.40 |
0.32 15.65 |
1.39 37.52 |
||
L'Oréal FR0000120321 |
389.35 388.55 |
0.00 0.00 |
0.80 0.21 |
17:38:54 31.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 480.75 |
0.00 0.00 |
-8.40 -1.75 |
17:36:06 31.07.2025 |
-0.10 -0.02 |
-224.00 -31.41 |
-165.50 -25.28 |
||
Mercedes-Benz Group DE0007100000 |
50.10 51.39 |
50.10 51.40 |
-1.29 -2.51 |
17:41:27 31.07.2025 |
-0.23 -0.43 |
-5.03 -8.56 |
-8.19 -13.23 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.60 573.00 |
572.00 577.00 |
2.60 0.45 |
17:35:22 31.07.2025 |
-23.80 -4.01 |
41.80 7.91 |
119.10 26.39 |
||
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
-0.01 -0.17 |
17:00:00 31.07.2025 |
-0.71 -16.15 |
-0.64 -14.95 |
0.12 3.36 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
12.80 12.87 |
0.00 0.00 |
-0.07 -0.54 |
17:00:00 31.07.2025 |
0.57 4.69 |
1.03 8.89 |
1.93 18.02 |
||
Pernod Ricard FR0000120693 |
90.36 94.22 |
0.00 0.00 |
-3.86 -4.10 |
17:35:22 31.07.2025 |
2.00 2.12 |
-12.29 -11.29 |
-28.49 -22.78 |
||
Prosus NL0013654783 |
50.24 50.89 |
0.00 0.00 |
-0.65 -1.28 |
17:36:22 31.07.2025 |
10.53 25.93 |
14.68 40.26 |
19.56 61.91 |
||
Rheinmetall DE0007030009 |
1’735.50 1’732.50 |
1’727.00 1’758.00 |
3.00 0.17 |
17:35:48 31.07.2025 |
223.50 15.38 |
934.60 125.89 |
1’183.70 239.96 |
||
SAFRAN FR0000073272 |
289.50 280.80 |
0.00 0.00 |
8.70 3.10 |
17:39:40 31.07.2025 |
45.40 19.70 |
38.10 16.03 |
76.00 38.04 |
||
Saint-Gobain FR0000125007 |
100.30 101.20 |
0.00 0.00 |
-0.90 -0.89 |
17:35:09 31.07.2025 |
4.52 4.70 |
11.28 12.63 |
22.60 28.97 |
||
Sanofi FR0000120578 |
78.84 85.52 |
0.00 0.00 |
-6.68 -7.81 |
17:38:08 31.07.2025 |
-8.73 -9.26 |
-16.36 -16.06 |
-10.28 -10.73 |
||
Santander ES0113900J37 |
7.54 7.69 |
0.00 0.00 |
-0.16 -2.05 |
17:35:16 31.07.2025 |
1.12 17.36 |
2.54 50.79 |
3.08 68.98 |
||
SAP DE0007164600 |
250.80 253.00 |
250.20 258.70 |
-2.20 -0.87 |
17:41:00 31.07.2025 |
-10.55 -4.14 |
-23.15 -8.66 |
51.17 26.53 |
||
Schneider Electric FR0000121972 |
228.25 239.20 |
0.00 0.00 |
-10.95 -4.58 |
17:35:37 31.07.2025 |
32.85 16.16 |
-1.35 -0.57 |
17.70 8.10 |
||
Siemens DE0007236101 |
224.90 228.95 |
224.90 230.90 |
-4.05 -1.77 |
17:39:52 31.07.2025 |
23.40 11.57 |
22.30 10.97 |
57.81 34.44 |
||
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.03 -0.33 |
-4.58 -35.63 |
-7.36 -47.05 |
||
TotalEnergies FR0000120271 |
52.02 52.29 |
0.00 0.00 |
-0.27 -0.52 |
17:35:24 31.07.2025 |
0.05 0.10 |
-3.40 -6.09 |
-9.34 -15.13 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.04 17.17 |
6.86 42.28 |
23.54 61.72 |
||
VINCI FR0000125486 |
121.60 124.90 |
0.00 0.00 |
-3.30 -2.64 |
17:38:55 31.07.2025 |
1.35 1.11 |
20.25 19.64 |
17.80 16.86 |
||
Volkswagen DE0007664039 |
92.12 93.60 |
91.72 93.74 |
-1.48 -1.58 |
17:43:08 31.07.2025 |
-1.06 -1.08 |
-0.76 -0.78 |
-7.54 -7.23 |
||
Wolters Kluwer NL0000395903 |
136.70 137.50 |
0.00 0.00 |
-0.80 -0.58 |
17:37:47 31.07.2025 |
-18.75 -12.21 |
-38.50 -22.21 |
-20.60 -13.25 |