EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

63.86
64.44

0.00
0.00

-0.58
-0.90

17:55:00
13.04.2026

7.10
12.55

12.30
23.95

9.46
17.45

Long Short

adidas
DE000A1EWWW0

136.95
136.00

136.00
138.30

0.95
0.70

13:52:42
14.04.2026

-29.65
-17.79

-50.50
-26.93

-59.75
-30.37

Long Short

Adyen B.V. Parts Sociales
NL0012969182

892.40
858.80

0.00
0.00

33.60
3.91

17:55:00
13.04.2026

-591.60
-40.76

-607.60
-41.40

-493.20
-36.45

Long Short

Ahold Delhaize
NL0011794037

41.27
40.98

0.00
0.00

0.29
0.71

17:55:00
13.04.2026

8.64
25.71

6.50
18.19

8.73
26.05

Long Short

Air Liquide
FR0000120073

187.50
188.54

0.00
0.00

-1.04
-0.55

17:55:00
13.04.2026

28.38
17.87

17.58
10.37

20.18
12.08

Long Short

Airbus
NL0000235190

170.46
169.50

0.00
0.00

0.96
0.57

17:55:00
13.04.2026

-44.30
-20.60

-31.20
-15.45

31.34
22.47

Long Short

Allianz
DE0008404005

380.40
378.90

378.60
380.90

1.50
0.40

13:52:21
14.04.2026

-4.00
-1.05

10.90
2.97

49.30
14.98

Long Short

arGEN-X
NL0010832176

677.00
682.00

0.00
0.00

-5.00
-0.73

17:55:00
13.04.2026

-17.00
-2.45

-8.80
-1.28

188.40
38.59

Long Short

ASML NV
NL0010273215

1’259.80
1’270.00

0.00
0.00

-10.20
-0.80

17:55:00
13.04.2026

153.20
14.16

420.90
51.71

657.20
113.78

Long Short

AXA
FR0000120628

41.26
41.11

0.00
0.00

0.15
0.36

17:55:00
13.04.2026

1.45
3.63

1.88
4.75

4.24
11.40

Long Short

BASF
DE000BASF111

54.19
54.65

54.11
55.05

-0.46
-0.84

13:52:21
14.04.2026

8.64
19.23

11.38
26.97

12.69
31.03

Long Short

Bayer
DE000BAY0017

40.79
40.79

40.72
41.21

0.00
0.00

13:52:01
14.04.2026

1.57
4.04

12.47
44.57

20.56
103.35

Long Short

BBVA
ES0113211835

19.70
19.71

0.00
0.00

-0.01
-0.03

17:39:52
13.04.2026

-1.24
-6.06

3.42
21.66

7.83
68.80

Long Short

BMW
DE0005190003

83.52
83.88

83.18
85.16

-0.36
-0.43

13:51:48
14.04.2026

-9.64
-10.48

3.90
4.97

17.28
26.54

Long Short

BNP Paribas
FR0000131104

89.77
90.33

0.00
0.00

-0.56
-0.62

17:55:00
13.04.2026

2.29
2.63

13.99
18.53

22.26
33.11

Long Short

Danone
FR0000120644

67.32
69.18

0.00
0.00

-1.86
-2.69

17:55:00
13.04.2026

-8.16
-10.62

-7.22
-9.52

-1.66
-2.36

Long Short

Deutsche Bank
DE0005140008

27.89
27.49

27.80
28.18

0.40
1.46

13:51:30
14.04.2026

-5.45
-16.47

-2.47
-8.21

8.38
43.55

Long Short

Deutsche Börse
DE0005810055

255.00
254.90

254.30
256.80

0.10
0.04

13:52:17
14.04.2026

41.80
19.68

27.10
11.93

-7.10
-2.72

Long Short

Deutsche Telekom
DE0005557508

28.92
29.11

28.85
29.28

-0.19
-0.65

13:52:36
14.04.2026

2.87
10.11

1.63
5.50

-0.43
-1.36

Long Short

DHL Group
DE0005552004

48.58
48.24

48.41
48.84

0.34
0.70

13:50:12
14.04.2026

0.55
1.14

10.26
26.74

14.37
41.94

Long Short

Enel
IT0003128367

0.00
0.00

0.59
6.37

0.81
12.66

2.97
42.94

Long Short

Eni
IT0003132476

0.00
0.00

7.93
49.44

-0.44
-3.02

12.40
107.17

Long Short

EssilorLuxottica
FR0000121667

197.05
199.25

0.00
0.00

-2.20
-1.10

17:55:00
13.04.2026

-80.60
-29.00

-76.10
-27.83

-44.70
-18.47

Long Short

Ferrari
NL0011585146

0.00
0.00

-21.80
-6.71

0.00
0.00

-75.20
-19.87

Long Short

Iberdrola
ES0144580Y14

20.03
20.32

0.00
0.00

-0.29
-1.43

17:38:53
13.04.2026

1.58
8.36

3.86
23.23

5.97
41.14

Long Short

Inditex
ES0148396007

52.92
54.00

0.00
0.00

-1.08
-2.00

17:38:42
13.04.2026

-3.08
-5.46

6.41
13.65

8.09
17.86

Long Short

Infineon
DE0006231004

43.62
42.93

43.22
43.85

0.69
1.61

13:52:45
14.04.2026

0.84
2.02

10.37
32.39

16.61
64.43

Long Short

ING Group
NL0011821202

24.70
24.59

0.00
0.00

0.12
0.47

17:55:00
13.04.2026

0.05
0.18

3.58
17.13

8.85
56.73

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.27
-4.59

0.32
15.65

1.57
38.45

Long Short

L'Oréal
FR0000120321

356.80
358.90

0.00
0.00

-2.10
-0.59

17:55:00
13.04.2026

-24.90
-6.45

-8.70
-2.35

13.90
4.01

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

481.75
483.30

0.00
0.00

-1.55
-0.32

17:55:00
13.04.2026

-168.15
-25.79

-62.05
-11.36

-40.25
-7.68

Long Short

Mercedes-Benz Group
DE0007100000

55.19
54.20

54.73
55.82

0.99
1.83

13:52:13
14.04.2026

-7.12
-11.79

0.05
0.09

5.66
11.88

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

554.80
553.40

552.80
556.60

1.40
0.25

13:52:28
14.04.2026

28.20
5.35

-10.00
-1.77

-1.20
-0.22

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.89
15.79

0.00
0.00

0.10
0.63

17:00:00
13.04.2026

-0.86
-5.26

1.53
10.97

4.93
46.66

Long Short

Prosus
NL0013654783

41.67
41.56

0.00
0.00

0.12
0.28

17:55:00
13.04.2026

-11.92
-22.16

-17.40
-29.36

5.44
14.94

Long Short

Rheinmetall
DE0007030009

1’481.20
1’495.40

1’473.60
1’502.60

-14.20
-0.95

13:52:35
14.04.2026

-349.80
-18.41

-331.80
-17.63

170.70
12.37

Long Short

SAFRAN
FR0000073272

310.10
313.30

0.00
0.00

-3.20
-1.02

17:55:00
13.04.2026

-1.30
-0.41

18.70
6.29

104.00
49.06

Long Short

Saint-Gobain
FR0000125007

75.50
76.00

0.00
0.00

-0.50
-0.66

17:55:00
13.04.2026

-9.32
-11.02

-12.26
-14.01

-6.66
-8.13

Long Short

Sanofi
FR0000120578

79.41
80.19

0.00
0.00

-0.78
-0.97

17:55:00
13.04.2026

-3.52
-4.17

-2.42
-2.90

-8.13
-9.13

Long Short

Santander
ES0113900J37

10.35
10.52

0.00
0.00

-0.17
-1.58

17:44:46
13.04.2026

0.10
0.96

1.83
21.48

4.69
82.80

Long Short

SAP
DE0007164600

143.88
142.50

143.10
144.90

1.38
0.97

13:52:44
14.04.2026

-72.85
-34.31

-91.05
-39.49

-90.50
-39.35

Long Short

Schneider Electric
FR0000121972

260.30
260.20

0.00
0.00

0.10
0.04

17:55:00
13.04.2026

20.65
8.77

10.85
4.42

59.38
30.19

Long Short

Siemens
DE0007236101

236.45
228.70

231.25
236.80

7.75
3.39

13:52:45
14.04.2026

-27.45
-10.80

-15.55
-6.42

39.81
21.30

Long Short

Siemens Energy
DE000ENER6Y0

170.74
165.90

168.32
170.80

4.84
2.92

13:52:45
14.04.2026

38.71
30.76

58.56
55.25

111.58
210.61

Long Short

TotalEnergies
FR0000120271

79.66
78.61

0.00
0.00

1.05
1.34

17:55:00
13.04.2026

23.75
43.09

28.87
57.74

29.36
59.29

Long Short

UniCredit
IT0005239360

0.00
0.00

-3.27
-4.62

6.86
42.28

20.97
45.02

Long Short

VINCI
FR0000125486

134.50
135.65

0.00
0.00

-1.15
-0.85

17:55:00
13.04.2026

15.90
13.14

19.45
16.56

25.05
22.40

Long Short

Volkswagen
DE0007664039

89.12
87.82

88.72
89.78

1.30
1.48

13:51:37
14.04.2026

-14.67
-14.13

0.02
0.02

3.96
4.65

Long Short

Wolters Kluwer
NL0000395903

63.54
62.68

0.00
0.00

0.86
1.37

17:55:00
13.04.2026

-27.70
-30.35

-45.74
-41.85

-78.99
-55.41

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145