EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

62.32
61.12

0.00
0.00

1.20
1.96

17:55:00
03.02.2026

7.18
13.57

10.14
20.30

12.39
25.98

Long Short

adidas
DE000A1EWWW0

150.90
149.00

149.85
151.05

1.90
1.28

09:11:45
04.02.2026

-14.65
-8.94

-18.10
-10.82

-105.75
-41.49

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’176.80
1’265.60

0.00
0.00

-88.80
-7.02

17:55:00
03.02.2026

-235.20
-15.80

-195.00
-13.46

-316.60
-20.17

Long Short

Ahold Delhaize
NL0011794037

33.92
33.44

0.00
0.00

0.48
1.44

17:55:00
03.02.2026

-2.55
-7.18

-1.23
-3.60

-1.20
-3.51

Long Short

Air Liquide
FR0000120073

159.48
159.44

0.00
0.00

0.04
0.03

17:55:00
03.02.2026

-9.98
-5.94

-12.28
-7.21

-10.66
-6.32

Long Short

Airbus
NL0000235190

190.24
193.80

0.00
0.00

-3.56
-1.84

17:55:00
03.02.2026

-20.00
-9.37

24.30
14.37

26.28
15.73

Long Short

Allianz
DE0008404005

386.30
382.40

384.30
387.10

3.90
1.02

09:12:18
04.02.2026

23.60
6.78

37.70
11.28

57.40
18.26

Long Short

ASML NV
NL0010273215

1’190.40
1’224.80

0.00
0.00

-34.40
-2.81

17:55:00
03.02.2026

297.50
32.40

620.60
104.30

492.90
68.20

Long Short

AXA
FR0000120628

39.31
38.93

0.00
0.00

0.38
0.98

17:55:00
03.02.2026

0.80
2.13

-0.90
-2.29

1.78
4.86

Long Short

BASF
DE000BASF111

48.48
47.40

47.91
48.48

1.08
2.28

09:12:14
04.02.2026

3.17
7.41

4.19
10.03

-0.65
-1.39

Long Short

Bayer
DE000BAY0017

45.21
45.27

44.75
45.22

-0.06
-0.13

09:12:23
04.02.2026

17.61
65.34

16.44
58.46

22.92
105.91

Long Short

BBVA
ES0113211835

22.03
21.91

0.00
0.00

0.12
0.55

17:35:14
03.02.2026

4.02
23.03

7.10
49.43

10.40
94.12

Long Short

BMW
DE0005190003

89.08
87.64

88.48
89.14

1.44
1.64

09:12:15
04.02.2026

6.70
8.30

5.32
6.48

8.82
11.22

Long Short

BNP Paribas
FR0000131104

91.92
92.38

0.00
0.00

-0.46
-0.50

17:55:00
03.02.2026

24.14
36.00

14.67
19.17

25.48
38.77

Long Short

Danone
FR0000120644

70.28
68.96

0.00
0.00

1.32
1.91

17:55:00
03.02.2026

-10.84
-14.14

-6.66
-9.19

-1.64
-2.43

Long Short

Deutsche Börse
DE0005810055

205.00
204.20

203.80
205.60

0.80
0.39

09:10:20
04.02.2026

-6.20
-2.82

-41.30
-16.22

-25.10
-10.53

Long Short

Deutsche Telekom
DE0005557508

29.32
28.83

29.05
29.33

0.49
1.70

09:12:23
04.02.2026

1.28
4.76

-2.96
-9.51

-4.18
-12.92

Long Short

DHL Group
DE0005552004

48.39
48.35

48.21
48.64

0.04
0.08

09:12:23
04.02.2026

7.52
18.89

9.05
23.65

12.51
35.94

Long Short

Enel
IT0003128367

0.00
0.00

0.53
6.04

0.81
12.66

2.42
35.08

Long Short

Eni
IT0003132476

0.00
0.00

1.30
8.16

-0.44
-3.02

3.49
25.47

Long Short

EssilorLuxottica
FR0000121667

255.90
256.70

0.00
0.00

-0.80
-0.31

17:55:00
03.02.2026

-59.40
-18.72

2.60
1.02

-7.80
-2.94

Long Short

Ferrari
NL0011585146

0.00
0.00

-64.60
-18.54

0.00
0.00

-129.30
-31.29

Long Short

Iberdrola
ES0144580Y14

19.00
18.89

0.00
0.00

0.11
0.56

17:43:02
03.02.2026

1.37
7.77

3.67
24.01

5.29
38.78

Long Short

Inditex
ES0148396007

54.76
55.50

0.00
0.00

-0.74
-1.33

17:42:36
03.02.2026

7.10
14.82

13.87
33.72

2.28
4.32

Long Short

Infineon
DE0006231004

41.85
41.08

41.66
42.80

0.78
1.89

09:12:23
04.02.2026

7.29
21.24

7.81
23.11

9.56
29.81

Long Short

ING Group
NL0011821202

26.13
25.35

0.00
0.00

0.78
3.08

17:55:00
03.02.2026

3.10
14.27

5.25
26.80

8.76
54.51

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.41
7.38

0.32
15.65

1.77
42.04

Long Short

L'Oréal
FR0000120321

386.45
388.70

0.00
0.00

-2.25
-0.58

17:55:00
03.02.2026

24.35
6.71

10.90
2.90

28.50
7.95

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

529.00
538.30

0.00
0.00

-9.30
-1.73

17:55:00
03.02.2026

-65.20
-10.65

85.25
18.47

-156.60
-22.26

Long Short

Mercedes-Benz Group
DE0007100000

59.80
58.53

58.92
59.81

1.27
2.17

09:12:15
04.02.2026

1.58
2.81

8.69
17.70

-1.13
-1.92

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

522.80
516.00

518.20
523.60

6.80
1.32

09:11:46
04.02.2026

-24.00
-4.47

-51.40
-9.12

-10.00
-1.91

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.91
16.78

0.00
0.00

0.13
0.74

17:00:00
03.02.2026

1.51
10.16

3.69
29.22

4.84
42.16

Long Short

Prosus
NL0013654783

47.43
48.45

0.00
0.00

-1.02
-2.10

17:55:00
03.02.2026

-11.47
-19.14

0.07
0.14

11.48
31.04

Long Short

Rheinmetall
DE0007030009

1’745.00
1’760.50

1’738.50
1’761.00

-15.50
-0.88

09:12:24
04.02.2026

80.00
4.70

74.00
4.33

1’026.10
135.84

Long Short

SAFRAN
FR0000073272

303.60
302.20

0.00
0.00

1.40
0.46

17:55:00
03.02.2026

-6.90
-2.24

20.70
7.38

61.10
25.47

Long Short

Saint-Gobain
FR0000125007

86.26
84.42

0.00
0.00

1.84
2.18

17:55:00
03.02.2026

-0.84
-1.00

-7.76
-8.53

-7.36
-8.13

Long Short

Sanofi
FR0000120578

81.08
80.45

0.00
0.00

0.63
0.78

17:55:00
03.02.2026

-8.40
-9.59

-1.14
-1.42

-25.20
-24.14

Long Short

Santander
ES0113900J37

11.09
11.05

0.00
0.00

0.04
0.34

17:43:22
03.02.2026

1.95
22.14

3.59
49.83

5.82
117.16

Long Short

SAP
DE0007164600

165.92
167.00

163.96
167.00

-1.08
-0.65

09:12:23
04.02.2026

-53.89
-24.01

-74.09
-30.28

-97.94
-36.48

Long Short

Schneider Electric
FR0000121972

249.65
246.60

0.00
0.00

3.05
1.24

17:55:00
03.02.2026

-3.80
-1.54

28.40
13.28

-3.05
-1.24

Long Short

Siemens
DE0007236101

258.80
260.70

258.75
262.35

-1.90
-0.73

09:12:23
04.02.2026

10.75
4.38

43.35
20.36

48.85
23.55

Long Short

TotalEnergies
FR0000120271

61.48
60.63

0.00
0.00

0.85
1.40

17:55:00
03.02.2026

7.20
13.35

10.08
19.74

4.76
8.44

Long Short

UniCredit
IT0005239360

0.00
0.00

11.77
18.54

6.86
42.28

30.82
69.38

Long Short

VINCI
FR0000125486

122.55
121.75

0.00
0.00

0.80
0.66

17:55:00
03.02.2026

5.25
4.53

2.40
2.02

16.65
15.93

Long Short

Volkswagen
DE0007664039

103.30
102.25

102.50
103.35

1.05
1.03

09:11:55
04.02.2026

12.43
13.78

13.49
15.13

4.01
4.07

Long Short

Wolters Kluwer
NL0000395903

70.04
80.20

0.00
0.00

-10.16
-12.67

17:55:00
03.02.2026

-27.37
-25.76

-54.22
-40.74

-96.87
-55.12

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145