EURO STOXX 50 846480 / EU0009658145
5’257.70
Pkt
-62.22
Pkt
-1.17 %
09:26:00
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
51.40 58.12 |
0.00 0.00 |
-6.72 -11.56 |
17:39:56 31.07.2025 |
0.04 0.07 |
9.80 20.48 |
2.62 4.76 |
||
adidas DE000A1EWWW0 |
166.95 168.05 |
164.70 167.50 |
-1.10 -0.65 |
09:22:03 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’510.60 1’528.60 |
0.00 0.00 |
-18.00 -1.18 |
17:35:12 31.07.2025 |
109.20 7.70 |
-36.00 -2.30 |
402.60 35.81 |
||
Ahold Delhaize NL0011794037 |
34.60 34.55 |
0.00 0.00 |
0.05 0.14 |
17:35:22 31.07.2025 |
-1.46 -4.04 |
0.30 0.87 |
4.75 15.87 |
||
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-5.24 -2.90 |
6.18 3.65 |
7.72 4.61 |
||
Airbus NL0000235190 |
176.04 178.86 |
0.00 0.00 |
-2.82 -1.58 |
17:39:25 31.07.2025 |
32.30 21.95 |
13.12 7.89 |
45.86 34.33 |
||
Allianz DE0008404005 |
339.20 347.20 |
338.90 341.80 |
-8.00 -2.30 |
09:22:17 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
ASML NV NL0010273215 |
613.10 627.50 |
0.00 0.00 |
-14.40 -2.29 |
17:35:27 31.07.2025 |
40.50 6.95 |
-83.70 -11.84 |
-182.70 -22.68 |
||
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
0.89 2.14 |
5.77 15.73 |
9.77 29.89 |
||
BASF DE000BASF111 |
42.53 43.16 |
42.50 42.90 |
-0.63 -1.46 |
09:22:11 01.08.2025 |
-0.73 -1.64 |
-3.36 -7.10 |
1.13 2.64 |
||
Bayer DE000BAY0017 |
27.63 27.35 |
27.17 27.66 |
0.28 1.02 |
09:22:09 01.08.2025 |
5.55 24.10 |
6.72 30.74 |
0.98 3.55 |
||
BBVA ES0113211835 |
14.64 13.56 |
0.00 0.00 |
1.08 7.96 |
17:42:24 31.07.2025 |
1.44 11.94 |
2.29 20.37 |
3.33 32.68 |
||
BMW DE0005190003 |
83.42 83.88 |
82.82 83.68 |
-0.46 -0.55 |
09:22:15 01.08.2025 |
11.86 15.96 |
6.28 7.86 |
-0.60 -0.69 |
||
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
4.19 5.64 |
12.82 19.52 |
14.24 22.17 |
||
Danone FR0000120644 |
71.88 71.24 |
0.00 0.00 |
0.64 0.90 |
17:37:42 31.07.2025 |
-9.60 -12.64 |
-1.52 -2.24 |
7.52 12.78 |
||
Deutsche Börse DE0005810055 |
251.80 254.10 |
250.00 252.40 |
-2.30 -0.91 |
09:21:58 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
||
Deutsche Telekom DE0005557508 |
31.13 31.48 |
31.11 31.41 |
-0.35 -1.11 |
09:22:03 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
DHL Group DE0005552004 |
38.87 39.45 |
38.80 39.30 |
-0.58 -1.47 |
09:22:15 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 0.21 |
0.81 12.66 |
1.09 16.48 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.19 17.38 |
-0.44 -3.02 |
0.13 0.88 |
||
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
10.50 4.16 |
-1.90 -0.72 |
51.00 24.03 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
36.90 9.15 |
0.00 0.00 |
60.80 16.03 |
||
Iberdrola ES0144580Y14 |
15.36 15.38 |
0.00 0.00 |
-0.03 -0.16 |
17:42:53 31.07.2025 |
-0.63 -3.93 |
1.61 11.79 |
3.10 25.42 |
||
Inditex ES0148396007 |
41.91 42.84 |
0.00 0.00 |
-0.93 -2.17 |
17:40:19 31.07.2025 |
-3.91 -8.28 |
-9.41 -17.84 |
-1.83 -4.05 |
||
Infineon DE0006231004 |
34.28 34.64 |
34.16 34.56 |
-0.36 -1.02 |
09:22:06 01.08.2025 |
6.59 22.81 |
4.05 12.87 |
3.88 12.28 |
||
ING Group NL0011821202 |
20.49 20.56 |
0.00 0.00 |
-0.07 -0.34 |
17:37:20 31.07.2025 |
3.40 19.96 |
4.26 26.38 |
3.58 21.26 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.52 11.00 |
0.32 15.65 |
1.41 37.17 |
||
L'Oréal FR0000120321 |
389.35 388.55 |
0.00 0.00 |
0.80 0.21 |
17:38:54 31.07.2025 |
-13.40 -3.46 |
10.05 2.76 |
-18.70 -4.77 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 480.75 |
0.00 0.00 |
-8.40 -1.75 |
17:36:06 31.07.2025 |
-13.10 -2.68 |
-241.00 -33.67 |
-177.60 -27.22 |
||
Mercedes-Benz Group DE0007100000 |
49.88 50.10 |
49.51 50.01 |
-0.22 -0.44 |
09:22:10 01.08.2025 |
0.74 1.41 |
-6.12 -10.32 |
-8.42 -13.66 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.00 575.60 |
566.60 572.20 |
-8.60 -1.49 |
09:22:17 01.08.2025 |
-25.80 -4.29 |
49.20 9.34 |
118.60 25.94 |
||
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
-0.01 -0.17 |
17:00:00 31.07.2025 |
-0.80 -18.20 |
-1.00 -21.85 |
-0.06 -1.56 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
12.80 12.87 |
0.00 0.00 |
-0.07 -0.54 |
17:00:00 31.07.2025 |
0.60 4.97 |
1.10 9.37 |
1.96 18.06 |
||
Pernod Ricard FR0000120693 |
90.36 94.22 |
0.00 0.00 |
-3.86 -4.10 |
17:35:22 31.07.2025 |
-0.74 -0.78 |
-15.52 -14.11 |
-28.07 -22.90 |
||
Prosus NL0013654783 |
50.24 50.89 |
0.00 0.00 |
-0.65 -1.28 |
17:36:22 31.07.2025 |
10.37 25.33 |
14.64 39.93 |
19.58 61.75 |
||
Rheinmetall DE0007030009 |
1’715.00 1’735.50 |
1’712.00 1’724.50 |
-20.50 -1.18 |
09:22:11 01.08.2025 |
236.00 15.74 |
988.00 132.26 |
1’236.50 248.04 |
||
SAFRAN FR0000073272 |
289.50 280.80 |
0.00 0.00 |
8.70 3.10 |
17:39:40 31.07.2025 |
48.70 20.90 |
43.30 18.16 |
76.70 37.41 |
||
Saint-Gobain FR0000125007 |
100.30 101.20 |
0.00 0.00 |
-0.90 -0.89 |
17:35:09 31.07.2025 |
5.70 5.97 |
10.62 11.72 |
22.48 28.56 |
||
Sanofi FR0000120578 |
78.84 85.52 |
0.00 0.00 |
-6.68 -7.81 |
17:38:08 31.07.2025 |
-10.05 -10.48 |
-17.77 -17.15 |
-9.54 -10.00 |
||
Santander ES0113900J37 |
7.54 7.69 |
0.00 0.00 |
-0.16 -2.05 |
17:42:36 31.07.2025 |
1.54 24.88 |
2.69 53.57 |
3.21 71.10 |
||
SAP DE0007164600 |
248.00 250.80 |
247.80 249.95 |
-2.80 -1.12 |
09:22:10 01.08.2025 |
-6.85 -2.68 |
-19.60 -7.31 |
56.43 29.39 |
||
Schneider Electric FR0000121972 |
228.25 239.20 |
0.00 0.00 |
-10.95 -4.58 |
17:35:37 31.07.2025 |
34.05 16.67 |
-2.75 -1.14 |
22.15 10.25 |
||
Siemens DE0007236101 |
221.70 224.90 |
221.20 222.60 |
-3.20 -1.42 |
09:22:17 01.08.2025 |
25.10 12.43 |
21.90 10.68 |
58.55 34.75 |
||
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.14 1.74 |
-4.73 -36.35 |
-7.20 -46.48 |
||
TotalEnergies FR0000120271 |
52.02 52.29 |
0.00 0.00 |
-0.27 -0.52 |
17:35:24 31.07.2025 |
1.37 2.68 |
-3.63 -6.46 |
-9.55 -15.38 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
12.16 23.92 |
6.86 42.28 |
24.59 64.02 |
||
VINCI FR0000125486 |
121.60 124.90 |
0.00 0.00 |
-3.30 -2.64 |
17:38:55 31.07.2025 |
2.55 2.08 |
20.65 19.76 |
18.50 17.35 |
||
Volkswagen DE0007664039 |
91.20 92.12 |
90.80 91.66 |
-0.92 -1.00 |
09:21:57 01.08.2025 |
0.08 0.08 |
-2.30 -2.35 |
-8.53 -8.20 |
||
Wolters Kluwer NL0000395903 |
136.70 137.50 |
0.00 0.00 |
-0.80 -0.58 |
17:37:47 31.07.2025 |
-19.80 -12.74 |
-39.40 -22.51 |
-21.95 -13.93 |