EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

63.84
62.62

0.00
0.00

1.22
1.95

17:55:00
28.04.2026

3.34
5.68

9.30
17.59

4.84
8.44

Long Short

adidas
DE000A1EWWW0

147.75
137.80

145.40
149.25

9.95
7.22

12:32:18
29.04.2026

-10.80
-7.34

-51.10
-27.28

-80.75
-37.21

Long Short

Adyen B.V. Parts Sociales
NL0012969182

954.00
966.10

0.00
0.00

-12.10
-1.25

17:55:00
28.04.2026

-359.70
-26.95

-530.30
-35.23

-491.30
-33.50

Long Short

Ahold Delhaize
NL0011794037

40.71
40.82

0.00
0.00

-0.11
-0.27

17:55:00
28.04.2026

8.83
27.25

4.55
12.40

5.53
15.49

Long Short

Air Liquide
FR0000120073

181.62
187.62

0.00
0.00

-6.00
-3.20

17:55:00
28.04.2026

31.42
20.02

16.00
9.28

9.92
5.56

Long Short

Airbus
NL0000235190

166.10
165.56

0.00
0.00

0.54
0.33

17:55:00
28.04.2026

-33.48
-16.79

-42.68
-20.46

25.32
18.01

Long Short

Allianz
DE0008404005

387.50
391.90

384.70
390.60

-4.40
-1.12

12:32:53
29.04.2026

22.70
6.21

31.70
8.90

28.90
8.05

Long Short

arGEN-X
NL0010832176

665.60
677.20

0.00
0.00

-11.60
-1.71

17:55:00
28.04.2026

-66.00
-9.01

-44.40
-6.25

130.40
24.34

Long Short

ASML NV
NL0010273215

1’171.80
1’212.60

0.00
0.00

-40.80
-3.36

17:55:00
28.04.2026

32.00
2.63

341.50
37.61

660.70
112.19

Long Short

AXA
FR0000120628

40.98
40.77

0.00
0.00

0.21
0.52

17:55:00
28.04.2026

3.27
8.66

1.42
3.58

0.46
1.13

Long Short

BASF
DE000BASF111

54.63
54.44

54.30
54.93

0.19
0.35

12:32:50
29.04.2026

8.22
17.83

10.92
25.16

9.40
20.93

Long Short

Bayer
DE000BAY0017

36.59
36.62

36.03
36.81

-0.03
-0.08

12:32:00
29.04.2026

-8.24
-17.62

10.89
39.44

15.51
67.46

Long Short

BBVA
ES0113211835

18.78
18.72

0.00
0.00

0.07
0.35

17:40:14
28.04.2026

-3.05
-14.10

1.38
8.02

6.13
49.18

Long Short

BMW
DE0005190003

78.26
79.36

77.68
79.96

-1.10
-1.39

12:32:54
29.04.2026

-7.46
-8.59

-2.18
-2.67

3.02
3.96

Long Short

BNP Paribas
FR0000131104

91.52
90.16

0.00
0.00

1.36
1.51

17:55:00
28.04.2026

-1.14
-1.26

19.82
28.65

16.20
22.25

Long Short

Danone
FR0000120644

67.40
66.58

0.00
0.00

0.82
1.23

17:55:00
28.04.2026

1.40
2.12

-10.48
-13.43

-7.22
-9.65

Long Short

Deutsche Bank
DE0005140008

26.64
27.30

26.29
26.85

-0.66
-2.40

12:32:55
29.04.2026

-6.47
-19.30

-2.09
-7.17

4.57
20.32

Long Short

Deutsche Börse
DE0005810055

265.50
267.30

263.80
266.00

-1.80
-0.67

12:32:50
29.04.2026

59.60
28.78

39.60
17.44

-16.10
-5.69

Long Short

Deutsche Telekom
DE0005557508

27.23
26.76

26.74
27.25

0.47
1.76

12:32:46
29.04.2026

0.62
2.30

-1.39
-4.79

-3.57
-11.45

Long Short

DHL Group
DE0005552004

47.40
47.87

47.25
47.66

-0.47
-0.98

12:32:48
29.04.2026

0.76
1.62

8.07
20.32

10.50
28.16

Long Short

Enel
IT0003128367

0.00
0.00

0.60
6.54

0.81
12.66

2.29
30.33

Long Short

Eni
IT0003132476

0.00
0.00

5.79
34.22

-0.44
-3.02

9.94
77.87

Long Short

EssilorLuxottica
FR0000121667

182.70
186.45

0.00
0.00

-3.75
-2.01

17:55:00
28.04.2026

-71.30
-27.74

-130.80
-41.33

-67.60
-26.69

Long Short

Ferrari
NL0011585146

0.00
0.00

19.75
7.01

0.00
0.00

-102.45
-25.36

Long Short

Iberdrola
ES0144580Y14

20.16
19.99

0.00
0.00

0.17
0.85

17:40:26
28.04.2026

1.18
6.26

2.82
16.45

4.48
28.96

Long Short

Inditex
ES0148396007

51.86
52.12

0.00
0.00

-0.26
-0.50

17:40:17
28.04.2026

-1.86
-3.42

2.34
4.66

3.86
7.93

Long Short

Infineon
DE0006231004

54.91
52.80

53.40
55.24

2.11
4.00

12:32:55
29.04.2026

11.83
27.95

19.86
57.92

24.02
79.72

Long Short

ING Group
NL0011821202

24.02
23.88

0.00
0.00

0.14
0.57

17:55:00
28.04.2026

-1.01
-4.04

3.01
14.44

6.97
41.32

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.16
-2.81

0.32
15.65

1.06
23.38

Long Short

L'Oréal
FR0000120321

373.70
373.80

0.00
0.00

-0.10
-0.03

17:55:00
28.04.2026

-2.55
-0.67

1.80
0.48

3.25
0.87

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

454.75
467.45

0.00
0.00

-12.70
-2.72

17:55:00
28.04.2026

-117.65
-19.96

-139.85
-22.87

-27.15
-5.44

Long Short

Mercedes-Benz Group
DE0007100000

49.65
49.03

49.08
50.52

0.62
1.25

12:32:55
29.04.2026

-7.15
-12.56

-4.21
-7.80

-4.81
-8.81

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

533.00
544.20

528.00
542.60

-11.20
-2.06

12:32:52
29.04.2026

40.80
7.98

-0.20
-0.04

-50.80
-8.43

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.85
15.80

0.00
0.00

0.05
0.28

17:00:00
28.04.2026

-1.34
-7.87

0.98
6.67

3.88
32.88

Long Short

Prosus
NL0013654783

40.75
40.77

0.00
0.00

-0.03
-0.06

17:55:00
28.04.2026

-8.70
-17.32

-19.65
-32.11

0.76
1.85

Long Short

Rheinmetall
DE0007030009

1’356.60
1’343.20

1’340.40
1’364.20

13.40
1.00

12:32:49
29.04.2026

-530.80
-28.69

-412.30
-23.81

-67.30
-4.85

Long Short

SAFRAN
FR0000073272

271.30
274.00

0.00
0.00

-2.70
-0.99

17:55:00
28.04.2026

-39.30
-12.71

-33.60
-11.07

39.90
17.34

Long Short

Saint-Gobain
FR0000125007

77.34
77.36

0.00
0.00

-0.02
-0.03

17:55:00
28.04.2026

-7.10
-8.39

-12.62
-14.00

-16.96
-17.95

Long Short

Sanofi
FR0000120578

78.89
78.90

0.00
0.00

-0.01
-0.01

17:55:00
28.04.2026

0.33
0.41

-8.05
-9.13

-12.28
-13.30

Long Short

Santander
ES0113900J37

10.37
10.28

0.00
0.00

0.09
0.88

17:42:56
28.04.2026

-0.59
-5.45

1.69
19.84

3.78
58.98

Long Short

SAP
DE0007164600

145.62
148.88

145.10
150.24

-3.26
-2.19

12:32:45
29.04.2026

-48.26
-24.68

-88.27
-37.47

-97.42
-39.81

Long Short

Schneider Electric
FR0000121972

270.80
275.10

0.00
0.00

-4.30
-1.56

17:55:00
28.04.2026

41.05
17.47

17.25
6.67

58.15
26.69

Long Short

Siemens
DE0007236101

247.45
251.15

247.00
251.80

-3.70
-1.47

12:32:46
29.04.2026

-10.30
-4.06

-3.70
-1.50

36.30
17.55

Long Short

Siemens Energy
DE000ENER6Y0

177.64
172.98

173.30
177.90

4.66
2.69

12:32:50
29.04.2026

45.42
31.94

84.62
82.16

119.70
176.24

Long Short

TotalEnergies
FR0000120271

78.27
76.81

0.00
0.00

1.46
1.90

17:55:00
28.04.2026

17.66
29.76

23.23
43.20

24.24
45.94

Long Short

UniCredit
IT0005239360

0.00
0.00

-10.03
-13.52

6.86
42.28

13.13
25.75

Long Short

VINCI
FR0000125486

128.55
127.75

0.00
0.00

0.80
0.63

17:55:00
28.04.2026

8.85
7.45

7.60
6.33

6.75
5.59

Long Short

Volkswagen
DE0007664039

87.08
86.62

86.50
87.52

0.46
0.53

12:32:54
29.04.2026

-15.62
-15.27

-4.68
-5.12

-11.08
-11.33

Long Short

Wolters Kluwer
NL0000395903

66.44
66.52

0.00
0.00

-0.08
-0.12

17:55:00
28.04.2026

-14.14
-17.55

-46.28
-41.06

-86.38
-56.53

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145