EURO STOXX 50 846480 / EU0009658145
5’454.65
Pkt
27.42
Pkt
0.51 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
60.84 60.74 |
0.00 0.00 |
0.10 0.16 |
17:35:01 20.05.2025 |
9.82 19.45 |
7.32 13.81 |
-1.80 -2.90 |
||
|
adidas DE000A1EWWW0 |
220.70 218.30 |
0.00 0.00 |
2.40 1.10 |
17:38:48 20.05.2025 |
-31.60 -12.60 |
5.90 2.77 |
-9.80 -4.28 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’620.00 1’655.60 |
0.00 0.00 |
-35.60 -2.15 |
17:38:40 20.05.2025 |
-198.80 -10.83 |
406.40 33.02 |
395.80 31.89 |
||
|
Ahold Delhaize NL0011794037 |
37.87 37.33 |
0.00 0.00 |
0.54 1.45 |
17:35:13 20.05.2025 |
3.24 9.58 |
4.51 13.85 |
7.77 26.52 |
||
|
Air Liquide FR0000120073 |
185.90 185.08 |
0.00 0.00 |
0.82 0.44 |
17:39:59 20.05.2025 |
14.24 8.26 |
27.40 17.21 |
17.88 10.59 |
||
|
Airbus NL0000235190 |
161.84 161.90 |
0.00 0.00 |
-0.06 -0.04 |
17:35:23 20.05.2025 |
-8.68 -5.14 |
22.98 16.74 |
1.28 0.81 |
||
|
Allianz DE0008404005 |
347.80 351.60 |
0.00 0.00 |
-3.80 -1.08 |
17:35:13 20.05.2025 |
31.20 9.75 |
66.00 23.14 |
83.80 31.34 |
||
|
ASML NV NL0010273215 |
660.00 662.40 |
0.00 0.00 |
-2.40 -0.36 |
17:39:38 20.05.2025 |
-49.10 -6.84 |
43.70 7.00 |
-184.60 -21.64 |
||
|
AXA FR0000120628 |
41.61 41.67 |
0.00 0.00 |
-0.06 -0.14 |
17:39:45 20.05.2025 |
4.48 12.18 |
7.21 21.18 |
7.56 22.44 |
||
|
BASF DE000BASF111 |
43.36 43.62 |
0.00 0.00 |
-0.26 -0.60 |
17:38:48 20.05.2025 |
-4.69 -9.75 |
0.59 1.38 |
-5.48 -11.20 |
||
|
Bayer DE000BAY0017 |
23.43 22.92 |
0.00 0.00 |
0.52 2.25 |
17:41:55 20.05.2025 |
1.57 7.37 |
2.72 13.47 |
-5.71 -19.98 |
||
|
BBVA ES0113211835 |
13.77 13.47 |
0.00 0.00 |
0.31 2.27 |
17:35:12 20.05.2025 |
1.28 10.52 |
4.07 43.65 |
3.38 33.73 |
||
|
BMW DE0005190003 |
79.30 77.56 |
0.00 0.00 |
1.74 2.24 |
17:39:34 20.05.2025 |
-5.48 -6.65 |
7.86 11.38 |
-19.10 -19.89 |
||
|
BNP Paribas FR0000131104 |
77.64 77.15 |
0.00 0.00 |
0.49 0.64 |
17:35:08 20.05.2025 |
9.09 12.93 |
20.08 33.86 |
7.08 9.79 |
||
|
Danone FR0000120644 |
75.28 74.58 |
0.00 0.00 |
0.70 0.94 |
17:35:01 20.05.2025 |
6.42 9.46 |
9.26 14.24 |
14.36 23.96 |
||
|
Deutsche Börse DE0005810055 |
286.00 284.90 |
0.00 0.00 |
1.10 0.39 |
17:37:13 20.05.2025 |
36.10 14.54 |
72.80 34.42 |
99.75 54.05 |
||
|
Deutsche Telekom DE0005557508 |
33.70 33.47 |
0.00 0.00 |
0.23 0.69 |
17:38:06 20.05.2025 |
-1.34 -3.90 |
4.28 14.90 |
11.00 50.00 |
||
|
DHL Group DE0005552004 |
39.04 39.00 |
0.00 0.00 |
0.04 0.10 |
17:35:29 20.05.2025 |
2.28 6.27 |
3.51 9.99 |
-1.32 -3.30 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.07 15.55 |
0.81 12.66 |
1.14 16.76 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.71 -5.05 |
-0.44 -3.02 |
-1.51 -10.15 |
||
|
EssilorLuxottica FR0000121667 |
261.40 260.50 |
0.00 0.00 |
0.90 0.35 |
17:36:13 20.05.2025 |
-33.20 -11.30 |
26.40 11.27 |
52.10 24.98 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-33.60 -6.98 |
0.00 0.00 |
60.00 15.46 |
||
|
Iberdrola ES0144580Y14 |
16.15 15.82 |
0.00 0.00 |
0.33 2.09 |
17:41:41 20.05.2025 |
2.35 17.47 |
2.37 17.69 |
3.46 28.06 |
||
|
Inditex ES0148396007 |
48.45 48.50 |
0.00 0.00 |
-0.05 -0.10 |
17:40:30 20.05.2025 |
-4.67 -8.70 |
-2.05 -4.01 |
5.88 13.63 |
||
|
Infineon DE0006231004 |
33.89 33.49 |
0.00 0.00 |
0.40 1.19 |
17:39:01 20.05.2025 |
-4.66 -12.24 |
4.30 14.78 |
-3.61 -9.74 |
||
|
ING Group NL0011821202 |
19.15 19.05 |
0.00 0.00 |
0.10 0.55 |
17:35:22 20.05.2025 |
2.53 15.38 |
4.00 26.76 |
2.43 14.68 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.42 9.36 |
0.32 15.65 |
1.17 31.06 |
||
|
Kering FR0000121485 |
182.60 175.62 |
0.00 0.00 |
6.98 3.97 |
17:37:00 20.05.2025 |
-91.73 -33.94 |
-36.68 -17.04 |
-153.53 -46.24 |
||
|
L'Oréal FR0000120321 |
381.05 378.55 |
0.00 0.00 |
2.50 0.66 |
17:35:29 20.05.2025 |
39.90 11.95 |
51.90 16.12 |
-73.75 -16.48 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.90 498.60 |
0.00 0.00 |
6.30 1.26 |
17:36:08 20.05.2025 |
-187.00 -27.07 |
-73.40 -12.71 |
-279.30 -35.66 |
||
|
Mercedes-Benz Group DE0007100000 |
53.25 52.73 |
0.00 0.00 |
0.52 0.99 |
17:44:52 20.05.2025 |
-8.68 -14.19 |
-0.37 -0.70 |
-15.56 -22.86 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583.00 577.20 |
0.00 0.00 |
5.80 1.00 |
17:43:15 20.05.2025 |
50.00 9.67 |
93.10 19.64 |
109.40 23.90 |
||
|
Nokia FI0009000681 |
4.68 4.63 |
0.00 0.00 |
0.05 1.10 |
17:00:00 20.05.2025 |
-0.10 -2.12 |
0.65 16.37 |
1.02 28.49 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.00 12.92 |
0.00 0.00 |
0.09 0.66 |
17:00:00 20.05.2025 |
0.73 6.03 |
2.12 19.72 |
1.39 12.09 |
||
|
Pernod Ricard FR0000120693 |
95.00 94.18 |
0.00 0.00 |
0.82 0.87 |
17:35:04 20.05.2025 |
-2.52 -2.59 |
-14.13 -12.97 |
-53.93 -36.26 |
||
|
Prosus NL0013654783 |
45.65 46.08 |
0.00 0.00 |
-0.43 -0.93 |
17:35:17 20.05.2025 |
1.83 4.12 |
8.14 21.43 |
10.35 28.91 |
||
|
SAFRAN FR0000073272 |
261.20 259.10 |
0.00 0.00 |
2.10 0.81 |
17:35:23 20.05.2025 |
4.10 1.63 |
38.10 17.48 |
47.60 22.83 |
||
|
Saint-Gobain FR0000125007 |
101.40 101.35 |
0.00 0.00 |
0.05 0.05 |
17:38:48 20.05.2025 |
7.22 7.67 |
12.52 14.10 |
19.92 24.48 |
||
|
Sanofi FR0000120578 |
93.52 92.26 |
0.00 0.00 |
1.26 1.37 |
17:35:07 20.05.2025 |
-11.29 -10.95 |
0.58 0.64 |
2.62 2.94 |
||
|
Santander ES0113900J37 |
7.04 6.94 |
0.00 0.00 |
0.10 1.45 |
17:44:17 20.05.2025 |
1.11 19.04 |
2.36 51.95 |
2.05 42.17 |
||
|
SAP DE0007164600 |
265.10 265.45 |
0.00 0.00 |
-0.35 -0.13 |
17:43:33 20.05.2025 |
-10.05 -3.64 |
46.35 21.08 |
89.23 50.41 |
||
|
Schneider Electric FR0000121972 |
221.55 218.65 |
0.00 0.00 |
2.90 1.33 |
17:35:06 20.05.2025 |
-28.05 -11.35 |
-19.85 -8.31 |
-10.00 -4.36 |
||
|
Siemens DE0007236101 |
222.25 221.80 |
0.00 0.00 |
0.45 0.20 |
17:36:44 20.05.2025 |
-0.40 -0.18 |
42.11 23.68 |
47.39 27.46 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-3.76 -28.21 |
-2.83 -22.80 |
-11.23 -53.98 |
||
|
TotalEnergies FR0000120271 |
53.01 52.88 |
0.00 0.00 |
0.13 0.25 |
17:38:07 20.05.2025 |
-5.48 -9.33 |
-4.24 -7.38 |
-13.72 -20.49 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.19 17.08 |
6.86 42.28 |
19.92 54.96 |
||
|
VINCI FR0000125486 |
128.80 127.55 |
0.00 0.00 |
1.25 0.98 |
17:39:49 20.05.2025 |
18.75 17.28 |
26.95 26.87 |
12.20 10.60 |
||
|
Volkswagen DE0007664039 |
98.16 97.50 |
0.00 0.00 |
0.66 0.68 |
17:43:14 20.05.2025 |
5.39 5.53 |
19.87 23.95 |
-17.55 -14.58 |
||
|
Wolters Kluwer NL0000395903 |
160.50 159.65 |
0.00 0.00 |
0.85 0.53 |
17:35:23 20.05.2025 |
-16.40 -9.27 |
7.15 4.66 |
13.85 9.45 |
