EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

69.20
69.72

0.00
0.00

-0.52
-0.75

17:55:00
09.07.2026

6.06
9.52

13.16
23.27

12.06
20.92

Long Short

adidas
DE000A1EWWW0

181.85
181.55

179.95
182.55

0.30
0.17

17:38:10
10.07.2026

42.15
30.77

12.50
7.50

-33.15
-15.61

Long Short

Adyen B.V. Parts Sociales
NL0012969182

834.50
830.10

0.00
0.00

4.40
0.53

17:55:00
09.07.2026

-29.90
-3.48

-621.50
-42.81

-745.50
-47.32

Long Short

Ahold Delhaize
NL0011794037

35.76
36.06

0.00
0.00

-0.30
-0.83

17:55:00
09.07.2026

-6.18
-14.63

2.46
7.32

0.87
2.47

Long Short

Air Liquide
FR0000120073

172.96
173.68

0.00
0.00

-0.72
-0.41

17:55:00
09.07.2026

3.52
2.07

29.32
20.31

12.84
7.99

Long Short

Airbus
NL0000235190

196.52
197.36

0.00
0.00

-0.84
-0.43

17:55:00
09.07.2026

26.56
15.55

-17.74
-8.25

15.00
8.23

Long Short

Allianz
DE0008404005

421.60
422.70

421.60
425.50

-1.10
-0.26

17:35:09
10.07.2026

40.20
10.63

36.20
9.47

62.30
17.49

Long Short

arGEN-X
NL0010832176

796.80
799.80

0.00
0.00

-3.00
-0.38

17:55:00
09.07.2026

123.20
18.21

106.20
15.31

334.80
72.00

Long Short

ASML NV
NL0010273215

1’602.80
1’529.00

0.00
0.00

73.80
4.83

17:55:00
09.07.2026

294.20
23.83

447.40
41.36

849.20
124.92

Long Short

AXA
FR0000120628

44.30
44.01

0.00
0.00

0.29
0.66

17:55:00
09.07.2026

2.57
6.20

4.02
10.05

1.96
4.66

Long Short

BASF
DE000BASF111

47.55
47.44

47.29
48.09

0.11
0.23

17:35:00
10.07.2026

-5.96
-11.12

2.68
5.96

4.10
9.42

Long Short

Bayer
DE000BAY0017

50.12
50.70

49.48
52.08

-0.58
-1.14

17:37:33
10.07.2026

9.19
22.72

10.76
27.67

22.31
81.63

Long Short

BBVA
ES0113211835

22.48
22.14

0.00
0.00

0.34
1.54

17:35:04
10.07.2026

2.76
14.37

1.52
7.43

8.37
61.54

Long Short

BMW
DE0005190003

58.14
58.28

57.96
59.22

-0.14
-0.24

17:35:27
10.07.2026

-23.78
-28.87

-33.42
-36.32

-23.40
-28.54

Long Short

BNP Paribas
FR0000131104

99.82
98.27

0.00
0.00

1.55
1.58

17:55:00
09.07.2026

8.78
9.81

11.07
12.69

19.40
24.60

Long Short

Danone
FR0000120644

72.42
73.18

0.00
0.00

-0.76
-1.04

17:55:00
09.07.2026

4.52
6.58

-3.64
-4.74

5.24
7.71

Long Short

Deutsche Bank
DE0005140008

31.35
30.93

31.10
31.57

0.42
1.36

17:39:35
10.07.2026

3.08
11.16

-2.37
-7.15

4.86
18.82

Long Short

Deutsche Börse
DE0005810055

249.00
251.80

248.80
251.90

-2.80
-1.11

17:36:06
10.07.2026

1.10
0.43

42.90
20.20

-16.50
-6.07

Long Short

Deutsche Telekom
DE0005557508

26.12
25.34

25.52
26.26

0.78
3.08

17:37:44
10.07.2026

-5.73
-18.32

-2.86
-10.07

-5.58
-17.93

Long Short

DHL Group
DE0005552004

56.30
56.72

56.08
56.90

-0.42
-0.74

17:36:06
10.07.2026

6.63
13.63

7.18
14.93

15.37
38.53

Long Short

Enel
IT0003128367

0.00
0.00

0.19
1.88

0.81
12.66

1.94
23.86

Long Short

Eni
IT0003132476

0.00
0.00

-2.96
-12.33

-0.44
-3.02

6.78
47.63

Long Short

EssilorLuxottica
FR0000121667

171.65
169.35

0.00
0.00

2.30
1.36

17:55:00
09.07.2026

-27.95
-14.17

-108.55
-39.06

-83.55
-33.04

Long Short

Ferrari
NL0011585146

0.00
0.00

24.00
7.92

0.00
0.00

-87.70
-21.14

Long Short

Hermès
FR0000052292

1’624.50
1’570.50

0.00
0.00

54.00
3.44

17:55:00
09.07.2026

-181.00
-10.33

-646.50
-29.16

-863.50
-35.48

Long Short

Iberdrola
ES0144580Y14

20.90
21.06

0.00
0.00

-0.16
-0.76

17:35:04
10.07.2026

0.54
2.64

2.12
11.22

5.37
34.27

Long Short

Inditex
ES0148396007

54.96
55.40

0.00
0.00

-0.44
-0.79

17:35:04
10.07.2026

0.78
1.46

-2.30
-4.07

10.63
24.42

Long Short

Infineon
DE0006231004

72.48
73.35

70.63
72.73

-0.87
-1.19

17:36:54
10.07.2026

27.91
65.84

28.75
69.19

32.39
85.44

Long Short

ING Group
NL0011821202

28.43
27.86

0.00
0.00

0.58
2.06

17:55:00
09.07.2026

3.42
13.99

3.47
14.20

8.06
40.74

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.54
9.48

0.32
15.65

1.12
21.97

Long Short

L'Oréal
FR0000120321

379.65
380.75

0.00
0.00

-1.10
-0.29

17:55:00
09.07.2026

19.80
5.49

-5.10
-1.32

6.40
1.71

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

492.95
484.90

0.00
0.00

8.05
1.66

17:55:00
09.07.2026

0.95
0.20

-167.20
-25.64

-2.95
-0.60

Long Short

Mercedes-Benz Group
DE0007100000

43.99
43.90

43.71
44.53

0.09
0.21

17:35:05
10.07.2026

-9.12
-17.13

-16.24
-26.90

-8.13
-15.56

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

503.60
499.80

498.60
506.40

3.80
0.76

17:36:06
10.07.2026

-49.20
-8.86

-21.00
-3.99

-71.00
-12.31

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.82
16.84

0.00
0.00

-0.03
-0.15

17:00:00
10.07.2026

1.17
7.56

0.31
1.90

3.72
28.72

Long Short

Prosus
NL0013654783

39.68
40.40

0.00
0.00

-0.72
-1.78

17:55:00
09.07.2026

-1.46
-3.48

-13.38
-24.88

-7.19
-15.11

Long Short

Rheinmetall
DE0007030009

992.00
1’013.20

977.30
1’006.00

-21.20
-2.09

17:39:22
10.07.2026

-491.40
-31.70

-841.20
-44.27

-801.70
-43.09

Long Short

SAFRAN
FR0000073272

340.00
332.50

0.00
0.00

7.50
2.26

17:55:00
09.07.2026

16.50
5.22

15.20
4.79

52.90
18.92

Long Short

Saint-Gobain
FR0000125007

74.32
75.00

0.00
0.00

-0.68
-0.91

17:55:00
09.07.2026

-0.28
-0.37

-9.60
-11.35

-26.55
-26.14

Long Short

Sanofi
FR0000120578

76.48
75.37

0.00
0.00

1.11
1.47

17:55:00
09.07.2026

-5.55
-6.86

-9.07
-10.74

-7.95
-9.54

Long Short

Santander
ES0113900J37

12.14
12.05

0.00
0.00

0.09
0.76

17:35:04
10.07.2026

1.50
14.51

1.60
15.59

4.30
56.95

Long Short

SAP
DE0007164600

137.58
137.74

137.04
140.60

-0.16
-0.12

17:39:59
10.07.2026

-1.54
-1.10

-74.39
-35.03

-127.54
-48.04

Long Short

Schneider Electric
FR0000121972

270.00
263.80

0.00
0.00

6.20
2.35

17:55:00
09.07.2026

7.70
3.01

28.35
12.04

36.10
15.85

Long Short

Siemens
DE0007236101

272.85
273.80

270.65
274.70

-0.95
-0.35

17:36:06
10.07.2026

38.80
17.11

11.35
4.46

40.05
17.76

Long Short

Siemens Energy
DE000ENER6Y0

152.12
156.24

150.62
155.00

-4.12
-2.64

17:39:06
10.07.2026

-12.66
-7.69

26.05
20.70

59.50
64.39

Long Short

TotalEnergies
FR0000120271

68.82
69.35

0.00
0.00

-0.53
-0.76

17:55:00
09.07.2026

-9.52
-12.07

14.23
25.82

16.07
30.16

Long Short

UniCredit
IT0005239360

0.00
0.00

12.52
18.54

6.86
42.28

18.23
29.49

Long Short

VINCI
FR0000125486

119.35
118.25

0.00
0.00

1.10
0.93

17:55:00
09.07.2026

-18.65
-13.62

-2.75
-2.27

-8.80
-6.93

Long Short

Volkswagen
DE0007664039

70.98
71.52

70.34
72.56

-0.54
-0.76

17:36:06
10.07.2026

-16.80
-18.84

-31.47
-30.30

-20.30
-21.90

Long Short

Wolters Kluwer
NL0000395903

59.92
59.02

0.00
0.00

0.90
1.52

17:55:00
09.07.2026

-4.54
-7.14

-32.24
-35.33

-79.83
-57.49

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145