| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.35 54.35 |
0.00 0.00 |
1.97 3.76 |
17:35:50 25.11.2021 |
0.81 1.57 |
-9.53 -15.39 |
-4.58 -8.04 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
253.35 253.35 |
252.35 260.65 |
-14.60 -5.45 |
17:35:17 26.11.2021 |
-38.30 -12.49 |
-30.75 -10.28 |
-5.20 -1.90 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
2’422.50 2’422.50 |
0.00 0.00 |
-36.00 -1.46 |
17:35:14 26.11.2021 |
-353.00 -12.99 |
458.10 24.03 |
812.50 52.35 |
|
Long
Short
|
||
|
Ahold Delhaize NL0011794037 |
30.33 30.33 |
0.00 0.00 |
-0.26 -0.85 |
17:35:25 26.11.2021 |
1.84 6.41 |
6.68 27.98 |
7.14 30.53 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
151.36 151.36 |
0.00 0.00 |
-0.32 -0.21 |
17:35:50 25.11.2021 |
1.70 1.13 |
10.58 7.50 |
15.78 11.61 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
112.26 112.26 |
0.00 0.00 |
0.80 0.72 |
17:35:29 25.11.2021 |
-4.46 -3.85 |
14.32 14.74 |
19.96 21.81 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
191.44 191.44 |
191.04 198.36 |
-11.21 -5.53 |
17:35:23 26.11.2021 |
2.25 1.12 |
-12.25 -5.69 |
3.90 1.96 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
685.60 685.60 |
0.00 0.00 |
-25.40 -3.57 |
17:36:41 26.11.2021 |
20.60 2.99 |
161.70 29.55 |
354.00 99.72 |
|
Long
Short
|
||
|
AXA FR0000120628 |
25.47 25.47 |
0.00 0.00 |
-0.07 -0.27 |
17:35:50 25.11.2021 |
1.41 5.82 |
3.25 14.58 |
5.67 28.54 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
57.91 57.91 |
57.76 60.12 |
-3.70 -6.01 |
17:35:29 26.11.2021 |
-4.53 -6.82 |
-5.22 -7.78 |
1.68 2.79 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
45.54 45.54 |
45.45 46.86 |
-1.89 -3.97 |
17:35:19 26.11.2021 |
-0.30 -0.63 |
-7.79 -14.10 |
-1.68 -3.41 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.23 5.23 |
0.00 0.00 |
0.04 0.77 |
17:35:05 25.11.2021 |
-0.52 -9.06 |
0.08 1.57 |
1.41 37.12 |
|
Long
Short
|
||
|
BMW DE0005190003 |
85.51 85.51 |
85.51 88.07 |
-5.62 -6.17 |
17:35:16 26.11.2021 |
14.49 18.58 |
6.72 7.83 |
17.09 22.67 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
58.73 58.73 |
0.00 0.00 |
0.19 0.32 |
17:38:14 25.11.2021 |
4.39 8.11 |
3.14 5.67 |
14.79 33.79 |
|
Long
Short
|
||
|
CRH IE0001827041 |
45.53 45.53 |
0.00 0.00 |
-0.12 -0.26 |
17:31:01 25.11.2021 |
0.78 1.89 |
11.63 62.97 |
11.83 39.12 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
83.16 83.16 |
82.25 85.58 |
-5.22 -5.91 |
17:35:22 26.11.2021 |
17.25 24.25 |
11.73 15.31 |
30.96 53.93 |
|
Long
Short
|
||
|
Danone FR0000120644 |
56.09 56.09 |
0.00 0.00 |
-0.08 -0.14 |
17:35:50 25.11.2021 |
-6.18 -9.91 |
-4.17 -6.91 |
3.95 7.56 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
143.05 143.05 |
141.90 144.15 |
-1.90 -1.31 |
17:35:23 26.11.2021 |
-3.85 -2.59 |
7.50 5.47 |
10.60 7.91 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
53.94 53.94 |
53.67 54.96 |
-1.39 -2.51 |
17:35:04 26.11.2021 |
-3.23 -5.45 |
2.47 4.61 |
15.68 38.82 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
16.15 16.15 |
16.14 16.57 |
-0.70 -4.17 |
17:35:24 26.11.2021 |
-1.71 -9.20 |
-0.30 -1.75 |
1.78 11.76 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.42 -5.41 |
0.81 12.66 |
0.07 0.94 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.39 23.07 |
-0.44 -3.02 |
5.10 66.45 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
188.44 188.44 |
0.00 0.00 |
0.30 0.16 |
17:35:08 25.11.2021 |
26.28 16.24 |
48.01 34.26 |
70.54 59.98 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
129.20 129.20 |
0.00 0.00 |
0.30 0.23 |
17:31:30 25.11.2021 |
12.70 7.97 |
0.00 0.00 |
38.30 28.66 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.27 10.27 |
0.00 0.00 |
0.18 1.78 |
17:35:05 25.11.2021 |
-0.44 -4.18 |
-1.12 -10.01 |
-0.79 -7.28 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
30.76 30.76 |
0.00 0.00 |
-0.35 -1.13 |
17:35:05 25.11.2021 |
1.91 6.54 |
-0.90 -2.81 |
3.01 10.71 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
39.58 39.58 |
39.20 40.82 |
-1.74 -4.20 |
17:35:07 26.11.2021 |
5.62 15.78 |
8.85 27.31 |
12.86 45.30 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
12.10 12.10 |
0.00 0.00 |
-0.95 -7.28 |
17:39:53 26.11.2021 |
1.35 11.56 |
1.91 17.19 |
4.64 55.44 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.05 2.24 |
0.32 15.65 |
0.65 35.42 |
|
Long
Short
|
||
|
Kering FR0000121485 |
718.60 718.60 |
0.00 0.00 |
8.20 1.15 |
17:35:29 25.11.2021 |
35.40 5.24 |
-14.10 -1.95 |
106.40 17.62 |
|
Long
Short
|
||
|
Kone FI0009013403 |
58.66 58.66 |
0.00 0.00 |
-1.18 -1.97 |
18:00:00 26.11.2021 |
-11.34 -16.01 |
-8.36 -12.32 |
-9.34 -13.57 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
282.15 282.15 |
279.25 287.60 |
-11.25 -3.83 |
17:35:05 26.11.2021 |
18.01 5.76 |
29.20 9.69 |
74.47 29.10 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
415.50 415.50 |
0.00 0.00 |
2.95 0.72 |
17:35:50 25.11.2021 |
19.50 4.96 |
45.35 12.35 |
108.15 35.53 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
734.70 734.70 |
0.00 0.00 |
8.60 1.18 |
17:35:50 25.11.2021 |
104.00 16.72 |
86.40 13.51 |
231.90 46.92 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
236.10 236.10 |
235.30 245.95 |
-17.05 -6.74 |
17:35:25 26.11.2021 |
0.10 0.04 |
17.15 7.25 |
14.55 6.09 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
213.00 213.00 |
0.00 0.00 |
5.10 2.45 |
17:35:28 25.11.2021 |
30.55 17.23 |
27.80 15.44 |
52.60 33.87 |
|
Long
Short
|
||
|
Philips NL0000009538 |
32.83 32.83 |
0.00 0.00 |
-1.22 -3.58 |
17:39:16 26.11.2021 |
-3.59 -9.37 |
-12.00 -25.68 |
-7.17 -17.12 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
71.31 71.31 |
0.00 0.00 |
-2.09 -2.85 |
17:35:31 26.11.2021 |
2.03 2.83 |
-11.46 -13.47 |
-18.60 -20.16 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
112.66 112.66 |
0.00 0.00 |
0.18 0.16 |
17:35:22 25.11.2021 |
5.44 5.08 |
-7.06 -5.91 |
-11.52 -9.29 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
86.65 86.65 |
0.00 0.00 |
-0.66 -0.76 |
17:35:50 25.11.2021 |
-0.73 -0.83 |
-0.63 -0.72 |
3.09 3.67 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.06 3.06 |
0.00 0.00 |
0.02 0.78 |
17:35:05 25.11.2021 |
-0.17 -5.31 |
-0.34 -10.21 |
0.57 23.10 |
|
Long
Short
|
||
|
SAP DE0007164600 |
115.22 115.22 |
115.22 119.08 |
-4.60 -3.84 |
17:35:07 26.11.2021 |
-6.26 -5.00 |
3.86 3.35 |
20.26 20.53 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
156.72 156.72 |
0.00 0.00 |
0.56 0.36 |
17:35:50 25.11.2021 |
4.48 2.95 |
27.16 21.05 |
37.71 31.84 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
145.24 145.24 |
145.24 149.54 |
-8.34 -5.43 |
17:35:24 26.11.2021 |
13.00 9.36 |
16.56 12.23 |
39.58 35.23 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.49 -2.84 |
1.34 8.70 |
6.02 55.88 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
43.09 43.09 |
0.00 0.00 |
-0.03 -0.07 |
17:39:38 25.11.2021 |
5.79 15.49 |
4.79 12.50 |
5.35 14.15 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
91.77 91.77 |
0.00 0.00 |
0.17 0.19 |
17:35:12 25.11.2021 |
0.33 0.36 |
-1.70 -1.82 |
3.36 3.81 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
163.94 163.94 |
162.92 167.78 |
-8.42 -4.89 |
17:35:23 26.11.2021 |
-27.32 -13.68 |
-47.22 -21.50 |
20.04 13.15 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
49.71 49.71 |
49.55 51.98 |
-2.53 -4.84 |
17:35:04 26.11.2021 |
-2.28 -4.22 |
6.05 13.19 |
0.79 1.54 |
|
Long
Short
|