EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

68.60
69.76

0.00
0.00

-1.16
-1.66

17:55:00
03.06.2026

1.96
2.91

16.18
30.49

7.30
11.79

Long Short

adidas
DE000A1EWWW0

161.60
166.85

161.60
166.40

-5.25
-3.15

17:35:40
03.06.2026

13.65
9.02

4.50
2.80

-53.10
-24.35

Long Short

Adyen B.V. Parts Sociales
NL0012969182

848.20
890.00

0.00
0.00

-41.80
-4.70

17:55:00
03.06.2026

-53.90
-5.58

-440.20
-32.56

-743.40
-44.91

Long Short

Ahold Delhaize
NL0011794037

35.26
34.94

0.00
0.00

0.32
0.92

17:55:00
03.06.2026

-5.66
-13.70

-0.13
-0.36

-1.46
-3.93

Long Short

Air Liquide
FR0000120073

179.90
176.54

0.00
0.00

3.36
1.90

17:55:00
03.06.2026

1.74
0.99

13.14
8.00

-5.56
-3.04

Long Short

Airbus
NL0000235190

169.30
172.68

0.00
0.00

-3.38
-1.96

17:55:00
03.06.2026

-7.10
-3.94

-17.32
-9.09

10.60
6.52

Long Short

Allianz
DE0008404005

368.60
376.70

368.30
374.90

-8.10
-2.15

17:35:13
03.06.2026

4.50
1.21

3.10
0.83

24.30
6.93

Long Short

arGEN-X
NL0010832176

695.40
694.00

0.00
0.00

1.40
0.20

17:55:00
03.06.2026

68.60
10.56

-63.40
-8.11

212.40
42.01

Long Short

ASML NV
NL0010273215

1’485.20
1’461.80

0.00
0.00

23.40
1.60

17:55:00
03.06.2026

183.60
15.17

454.90
48.44

747.80
115.72

Long Short

AXA
FR0000120628

39.03
39.78

0.00
0.00

-0.75
-1.89

17:55:00
03.06.2026

-0.96
-2.37

0.98
2.54

-2.32
-5.54

Long Short

BASF
DE000BASF111

50.78
51.07

50.02
50.80

-0.29
-0.57

17:35:39
03.06.2026

3.51
7.42

5.68
12.58

8.77
20.85

Long Short

Bayer
DE000BAY0017

34.70
34.10

33.53
34.77

0.60
1.76

17:35:39
03.06.2026

-5.48
-13.49

0.98
2.87

9.99
39.74

Long Short

BBVA
ES0113211835

19.53
19.98

0.00
0.00

-0.45
-2.25

17:35:05
03.06.2026

0.84
4.45

1.02
5.39

6.61
50.00

Long Short

BMW
DE0005190003

71.32
72.98

71.12
72.14

-1.66
-2.27

17:39:47
03.06.2026

-11.28
-13.27

-15.84
-17.69

-2.48
-3.25

Long Short

BNP Paribas
FR0000131104

93.20
94.43

0.00
0.00

-1.23
-1.30

17:55:00
03.06.2026

0.50
0.54

17.50
23.31

15.87
20.69

Long Short

Danone
FR0000120644

64.30
64.04

0.00
0.00

0.26
0.41

17:55:00
03.06.2026

-9.86
-13.84

-15.34
-20.00

-13.76
-18.32

Long Short

Deutsche Bank
DE0005140008

26.93
27.95

26.45
27.71

-1.02
-3.65

17:36:28
03.06.2026

-1.73
-5.91

-3.61
-11.58

3.33
13.74

Long Short

Deutsche Börse
DE0005810055

240.90
242.10

239.60
244.10

-1.20
-0.50

17:35:20
03.06.2026

14.70
6.30

23.10
10.27

-37.50
-13.13

Long Short

Deutsche Telekom
DE0005557508

28.10
28.88

27.93
28.95

-0.78
-2.70

17:38:50
03.06.2026

-4.39
-13.22

1.30
4.72

-4.24
-12.83

Long Short

DHL Group
DE0005552004

52.54
52.96

52.36
53.18

-0.42
-0.79

17:37:35
03.06.2026

2.73
5.61

6.38
14.17

12.17
31.02

Long Short

Enel
IT0003128367

0.00
0.00

-0.44
-4.41

0.81
12.66

1.48
18.32

Long Short

Eni
IT0003132476

0.00
0.00

2.71
13.28

-0.44
-3.02

9.90
75.17

Long Short

EssilorLuxottica
FR0000121667

169.75
171.10

0.00
0.00

-1.35
-0.79

17:55:00
03.06.2026

-46.50
-21.20

-134.60
-43.79

-72.30
-29.50

Long Short

Ferrari
NL0011585146

0.00
0.00

-6.85
-2.23

0.00
0.00

-119.05
-28.35

Long Short

Iberdrola
ES0144580Y14

19.50
19.56

0.00
0.00

-0.06
-0.28

17:35:05
03.06.2026

-0.43
-2.15

1.28
7.08

3.29
20.46

Long Short

Inditex
ES0148396007

53.46
52.68

0.00
0.00

0.78
1.48

17:35:05
03.06.2026

-1.38
-2.55

3.61
7.36

5.24
11.05

Long Short

Infineon
DE0006231004

88.00
88.00

85.02
88.27

0.00
0.00

17:38:24
03.06.2026

35.94
80.91

44.57
124.57

46.52
137.51

Long Short

ING Group
NL0011821202

26.27
26.76

0.00
0.00

-0.49
-1.83

17:55:00
03.06.2026

2.61
10.90

3.61
15.77

7.83
41.91

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.09
1.60

0.32
15.65

0.82
16.70

Long Short

L'Oréal
FR0000120321

370.45
378.85

0.00
0.00

-8.40
-2.22

17:55:00
03.06.2026

-1.55
-0.41

7.65
2.06

8.35
2.25

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

460.85
475.00

0.00
0.00

-14.15
-2.98

17:55:00
03.06.2026

-50.70
-9.74

-166.40
-26.16

-7.40
-1.55

Long Short

Mercedes-Benz Group
DE0007100000

49.96
51.67

49.72
50.96

-1.72
-3.32

17:37:42
03.06.2026

-5.19
-9.16

-7.79
-13.15

0.26
0.51

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

439.00
442.40

437.90
443.80

-3.40
-0.77

17:38:30
03.06.2026

-106.90
-19.37

-93.30
-17.34

-134.70
-23.24

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.11
16.23

0.00
0.00

-0.13
-0.77

17:00:00
03.06.2026

0.11
0.68

0.74
4.77

3.43
26.73

Long Short

Prosus
NL0013654783

40.25
42.60

0.00
0.00

-2.35
-5.51

17:55:00
03.06.2026

-3.38
-7.98

-13.30
-25.45

-6.20
-13.73

Long Short

Rheinmetall
DE0007030009

1’200.40
1’190.00

1’158.60
1’200.40

10.40
0.87

17:37:42
03.06.2026

-420.50
-25.84

-283.00
-18.99

-612.00
-33.64

Long Short

SAFRAN
FR0000073272

293.80
298.00

0.00
0.00

-4.20
-1.41

17:55:00
03.06.2026

-39.10
-11.63

6.80
2.34

35.20
13.45

Long Short

Saint-Gobain
FR0000125007

77.70
77.42

0.00
0.00

0.28
0.36

17:55:00
03.06.2026

-6.62
-8.00

-8.52
-10.06

-21.70
-22.17

Long Short

Sanofi
FR0000120578

73.52
73.42

0.00
0.00

0.10
0.14

17:55:00
03.06.2026

-7.29
-8.95

-11.99
-13.92

-11.75
-13.68

Long Short

Santander
ES0113900J37

10.58
10.74

0.00
0.00

-0.16
-1.49

17:35:05
03.06.2026

0.39
3.82

1.23
13.03

3.62
51.40

Long Short

SAP
DE0007164600

155.94
162.86

155.46
165.54

-6.92
-4.25

17:39:56
03.06.2026

0.80
0.48

-39.95
-19.22

-96.40
-36.47

Long Short

Schneider Electric
FR0000121972

283.45
287.15

0.00
0.00

-3.70
-1.29

17:55:00
03.06.2026

8.45
3.16

45.95
19.96

56.50
25.72

Long Short

Siemens
DE0007236101

275.00
278.70

273.65
277.05

-3.70
-1.33

17:35:13
03.06.2026

34.45
14.46

45.35
19.95

59.00
27.62

Long Short

Siemens Energy
DE000ENER6Y0

160.16
158.52

151.76
161.86

1.64
1.03

17:39:52
03.06.2026

-2.35
-1.45

43.95
37.87

72.84
83.57

Long Short

TotalEnergies
FR0000120271

77.58
76.65

0.00
0.00

0.93
1.21

17:55:00
03.06.2026

7.02
10.12

19.86
35.14

23.70
44.99

Long Short

UniCredit
IT0005239360

0.00
0.00

2.92
4.15

6.86
42.28

16.75
29.61

Long Short

VINCI
FR0000125486

123.15
122.55

0.00
0.00

0.60
0.49

17:55:00
03.06.2026

-15.05
-10.87

1.50
1.23

-4.45
-3.48

Long Short

Volkswagen
DE0007664039

89.32
91.02

88.10
89.86

-1.70
-1.87

17:37:42
03.06.2026

-6.18
-6.39

-10.64
-10.51

-2.94
-3.14

Long Short

Wolters Kluwer
NL0000395903

60.26
61.66

0.00
0.00

-1.40
-2.27

17:55:00
03.06.2026

-4.12
-6.04

-25.12
-28.17

-91.91
-58.94

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145