EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

63.76
62.62

0.00
0.00

1.14
1.82

17:55:00
13.03.2026

8.54
15.77

12.68
25.36

5.32
9.27

Long Short

adidas
DE000A1EWWW0

138.90
141.20

0.00
0.00

-2.30
-1.63

17:35:08
13.03.2026

-27.45
-16.39

-36.95
-20.88

-81.25
-36.71

Long Short

Adyen B.V. Parts Sociales
NL0012969182

913.60
917.30

0.00
0.00

-3.70
-0.40

17:55:00
13.03.2026

-407.30
-30.54

-418.70
-31.13

-615.90
-39.93

Long Short

Ahold Delhaize
NL0011794037

42.11
41.63

0.00
0.00

0.48
1.15

17:55:00
13.03.2026

6.30
18.22

6.56
19.11

6.96
20.52

Long Short

Air Liquide
FR0000120073

170.88
170.82

0.00
0.00

0.06
0.04

17:55:00
13.03.2026

8.54
5.38

-10.10
-5.70

-12.56
-6.99

Long Short

Airbus
NL0000235190

168.38
172.04

0.00
0.00

-3.66
-2.13

17:55:00
13.03.2026

-17.10
-8.81

-16.30
-8.44

12.82
7.81

Long Short

Allianz
DE0008404005

354.10
350.50

0.00
0.00

3.60
1.03

17:39:57
13.03.2026

-28.50
-7.49

-2.60
-0.73

5.20
1.50

Long Short

arGEN-X
NL0010832176

613.80
616.00

0.00
0.00

-2.20
-0.36

17:55:00
13.03.2026

-120.60
-16.01

-11.80
-1.83

91.80
16.97

Long Short

ASML NV
NL0010273215

1’179.60
1’180.40

0.00
0.00

-0.80
-0.07

17:55:00
13.03.2026

273.50
29.56

509.00
73.79

553.30
85.72

Long Short

AXA
FR0000120628

38.30
38.14

0.00
0.00

0.16
0.42

17:55:00
13.03.2026

-2.46
-6.09

-2.29
-5.70

-0.90
-2.32

Long Short

BASF
DE000BASF111

48.35
48.45

0.00
0.00

-0.10
-0.21

17:35:28
13.03.2026

1.47
3.28

2.45
5.59

-4.70
-9.21

Long Short

Bayer
DE000BAY0017

38.64
39.13

0.00
0.00

-0.50
-1.27

17:37:17
13.03.2026

3.52
9.64

11.95
42.57

17.02
74.00

Long Short

BBVA
ES0113211835

18.01
18.19

0.00
0.00

-0.18
-0.96

17:41:09
13.03.2026

-0.35
-1.85

2.64
16.25

5.98
46.41

Long Short

BMW
DE0005190003

81.30
81.68

0.00
0.00

-0.38
-0.47

17:35:25
13.03.2026

-15.32
-15.94

-3.00
-3.58

-3.46
-4.11

Long Short

BNP Paribas
FR0000131104

84.89
85.80

0.00
0.00

-0.91
-1.06

17:55:00
13.03.2026

11.35
14.53

10.14
12.79

15.75
21.37

Long Short

Danone
FR0000120644

71.92
70.24

0.00
0.00

1.68
2.39

17:55:00
13.03.2026

-7.10
-9.33

-5.64
-7.56

-1.62
-2.29

Long Short

Deutsche Bank
DE0005140008

25.49
25.71

0.00
0.00

-0.22
-0.84

17:36:26
13.03.2026

-4.45
-14.09

-4.42
-13.99

5.62
26.12

Long Short

Deutsche Börse
DE0005810055

243.00
241.00

0.00
0.00

2.00
0.83

17:36:57
13.03.2026

21.80
10.16

-3.30
-1.38

-27.00
-10.25

Long Short

Deutsche Telekom
DE0005557508

33.33
32.80

0.00
0.00

0.53
1.62

17:37:59
13.03.2026

5.88
21.93

2.68
8.93

-0.63
-1.89

Long Short

DHL Group
DE0005552004

45.05
45.94

0.00
0.00

-0.89
-1.94

17:35:03
13.03.2026

-0.70
-1.49

7.82
20.33

4.64
11.14

Long Short

Enel
IT0003128367

0.00
0.00

0.74
8.54

0.81
12.66

2.51
36.12

Long Short

Eni
IT0003132476

0.00
0.00

5.32
33.32

-0.44
-3.02

7.80
57.86

Long Short

EssilorLuxottica
FR0000121667

204.70
210.80

0.00
0.00

-6.10
-2.89

17:55:00
13.03.2026

-72.10
-25.56

-54.70
-20.66

-60.00
-22.22

Long Short

Ferrari
NL0011585146

0.00
0.00

-15.00
-4.82

0.00
0.00

-118.50
-28.55

Long Short

Iberdrola
ES0144580Y14

19.81
19.54

0.00
0.00

0.27
1.36

17:37:17
13.03.2026

1.33
7.44

3.52
22.40

5.45
39.61

Long Short

Inditex
ES0148396007

51.62
52.58

0.00
0.00

-0.96
-1.83

17:44:59
13.03.2026

-3.02
-5.42

6.54
14.16

7.74
17.20

Long Short

Infineon
DE0006231004

39.84
40.27

0.00
0.00

-0.44
-1.08

17:35:25
13.03.2026

5.26
14.49

9.80
30.85

6.51
18.58

Long Short

ING Group
NL0011821202

22.50
22.89

0.00
0.00

-0.40
-1.73

17:55:00
13.03.2026

0.22
0.95

1.84
8.50

5.07
27.60

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.38
-6.72

0.32
15.65

0.52
10.96

Long Short

L'Oréal
FR0000120321

353.65
359.25

0.00
0.00

-5.60
-1.56

17:55:00
13.03.2026

-8.15
-2.20

-19.15
-5.03

11.90
3.40

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

473.70
495.00

0.00
0.00

-21.30
-4.30

17:55:00
13.03.2026

-124.20
-19.89

9.65
1.97

-111.50
-18.22

Long Short

Mercedes-Benz Group
DE0007100000

54.85
55.25

0.00
0.00

-0.40
-0.72

17:35:12
13.03.2026

-6.80
-11.02

3.20
6.19

-5.61
-9.27

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

537.60
533.40

0.00
0.00

4.20
0.79

17:35:19
13.03.2026

-31.60
-5.66

-5.80
-1.09

-46.80
-8.16

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.65
15.75

0.00
0.00

-0.10
-0.64

17:00:00
13.03.2026

0.52
3.40

2.26
16.47

3.09
24.03

Long Short

Prosus
NL0013654783

46.62
45.43

0.00
0.00

1.19
2.61

17:55:00
13.03.2026

-7.35
-13.80

-8.69
-15.92

3.53
8.32

Long Short

Rheinmetall
DE0007030009

1’592.50
1’550.50

0.00
0.00

42.00
2.71

17:39:50
13.03.2026

-95.50
-5.91

-376.00
-19.83

255.50
20.20

Long Short

SAFRAN
FR0000073272

304.40
308.10

0.00
0.00

-3.70
-1.20

17:55:00
13.03.2026

26.90
9.23

32.60
11.41

67.70
27.03

Long Short

Saint-Gobain
FR0000125007

71.80
72.22

0.00
0.00

-0.42
-0.58

17:55:00
13.03.2026

-12.40
-14.37

-20.00
-21.30

-26.20
-26.17

Long Short

Sanofi
FR0000120578

76.39
76.52

0.00
0.00

-0.13
-0.17

17:55:00
13.03.2026

-7.07
-8.49

-4.45
-5.51

-29.69
-28.03

Long Short

Santander
ES0113900J37

9.54
9.65

0.00
0.00

-0.11
-1.15

17:37:24
13.03.2026

0.22
2.26

1.36
16.02

3.85
64.11

Long Short

SAP
DE0007164600

166.44
167.02

0.00
0.00

-0.58
-0.35

17:38:46
13.03.2026

-42.76
-20.54

-55.46
-25.11

-77.11
-31.79

Long Short

Schneider Electric
FR0000121972

248.00
254.75

0.00
0.00

-6.75
-2.65

17:55:00
13.03.2026

20.70
8.79

24.10
10.39

28.30
12.42

Long Short

Siemens
DE0007236101

220.35
224.70

0.00
0.00

-4.35
-1.94

17:39:04
13.03.2026

-8.85
-3.73

-0.35
-0.15

1.35
0.60

Long Short

Siemens Energy
DE000ENER6Y0

143.95
152.65

0.00
0.00

-8.70
-5.70

17:38:54
13.03.2026

36.35
30.74

61.44
65.95

96.76
167.29

Long Short

TotalEnergies
FR0000120271

72.33
70.40

0.00
0.00

1.93
2.74

17:55:00
13.03.2026

14.41
25.92

17.88
34.31

13.37
23.61

Long Short

UniCredit
IT0005239360

0.00
0.00

-0.28
-0.41

6.86
42.28

15.52
29.76

Long Short

VINCI
FR0000125486

129.35
129.95

0.00
0.00

-0.60
-0.46

17:55:00
13.03.2026

11.35
9.51

12.15
10.25

14.50
12.48

Long Short

Volkswagen
DE0007664039

89.50
92.38

0.00
0.00

-2.88
-3.12

17:39:48
13.03.2026

-16.88
-15.54

-10.28
-10.08

-18.23
-16.58

Long Short

Wolters Kluwer
NL0000395903

67.26
67.14

0.00
0.00

0.12
0.18

17:55:00
13.03.2026

-21.64
-24.35

-45.08
-40.14

-73.98
-52.39

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145