Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

4’839.14
Pkt
-96.36
Pkt
-1.95%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
56.10
57.12
0.00
0.00
-1.02
-1.79
17:35:27
13.06.2024
-1.19
-2.05
-1.90
-3.24
5.71
11.19
adidas
DE000A1EWWW0
224.90
227.50
222.30
227.90
-2.60
-1.14
17:35:17
14.06.2024
33.06
17.15
32.34
16.72
56.96
33.74
Adyen B.V. Parts Sociales
NL0012969182
1’209.00
1’245.60
0.00
0.00
-36.60
-2.94
17:35:18
13.06.2024
-286.00
-19.27
-10.60
-0.88
-387.60
-24.44
Ahold Delhaize
NL0011794037
28.11
27.88
0.00
0.00
0.23
0.82
17:36:30
13.06.2024
0.48
1.73
1.40
5.22
-0.99
-3.41
Air Liquide
FR0000120073
163.28
169.22
0.00
0.00
-5.94
-3.51
17:35:19
13.06.2024
-10.39
-5.89
3.81
2.35
22.30
15.53
Airbus
NL0000235190
145.80
149.36
0.00
0.00
-3.56
-2.38
17:39:45
13.06.2024
-9.50
-6.01
5.82
4.08
19.06
14.72
Allianz
DE0008404005
253.40
256.30
251.80
258.10
-2.90
-1.13
17:35:17
14.06.2024
-7.75
-2.94
10.60
4.32
47.50
22.77
ASML NV
NL0010273215
966.50
985.60
0.00
0.00
-19.10
-1.94
17:35:15
13.06.2024
66.90
7.50
295.80
44.59
287.70
42.84
AXA
FR0000120628
30.95
32.25
0.00
0.00
-1.30
-4.03
17:39:47
13.06.2024
-2.16
-6.36
1.73
5.75
5.57
21.24
BASF
DE000BASF111
44.59
45.62
44.51
45.77
-1.04
-2.27
17:36:10
14.06.2024
-3.06
-6.18
0.85
1.88
0.14
0.31
Bayer
DE000BAY0017
27.07
27.35
27.02
27.72
-0.28
-1.02
17:35:11
14.06.2024
0.59
2.23
-4.26
-13.59
-24.03
-47.02
BBVA
ES0113211835
9.12
9.34
0.00
0.00
-0.23
-2.44
17:44:19
13.06.2024
-0.61
-5.93
1.17
13.90
3.04
46.32
BMW
DE0005190003
86.90
88.26
86.64
88.50
-1.36
-1.54
17:42:21
14.06.2024
-18.66
-17.00
-9.82
-9.73
-19.02
-17.27
BNP Paribas
FR0000131104
60.00
61.82
0.00
0.00
-1.82
-2.94
17:36:08
13.06.2024
1.04
1.74
-0.07
-0.12
4.32
7.66
Danone
FR0000120644
59.76
60.00
0.00
0.00
-0.24
-0.40
17:36:03
13.06.2024
0.38
0.64
-0.01
-0.02
5.73
10.65
Deutsche Börse
DE0005810055
182.25
180.20
179.75
182.50
2.05
1.14
17:35:18
14.06.2024
-4.15
-2.18
5.05
2.78
21.50
13.03
Deutsche Telekom
DE0005557508
22.63
22.53
22.44
22.73
0.10
0.44
17:35:18
14.06.2024
0.91
4.19
-0.17
-0.75
3.60
18.96
DHL Group
DE0005552004
37.75
38.63
37.59
38.65
-0.88
-2.28
17:41:02
14.06.2024
-0.27
-0.68
-7.57
-16.37
-3.44
-8.16
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.60
9.84
0.81
12.66
0.65
10.67
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

-0.72
-4.87
-0.44
-3.02
0.90
6.89
EssilorLuxottica
FR0000121667
206.30
208.70
0.00
0.00
-2.40
-1.15
17:35:27
13.06.2024
0.60
0.29
22.44
12.22
40.20
24.25
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

-5.50
-1.42
0.00
0.00
108.20
39.39
Iberdrola
ES0144580Y14
12.19
12.20
0.00
0.00
-0.01
-0.08
17:35:05
13.06.2024
1.23
11.29
0.39
3.29
0.54
4.63
Inditex
ES0148396007
46.14
46.47
0.00
0.00
-0.33
-0.71
17:35:08
13.06.2024
4.39
10.69
7.17
18.72
11.71
34.69
Infineon
DE0006231004
36.50
37.93
36.42
38.06
-1.43
-3.77
17:35:17
14.06.2024
2.77
7.94
0.50
1.36
-0.18
-0.46
ING Group
NL0011821202
15.56
16.07
0.00
0.00
-0.51
-3.17
17:37:52
13.06.2024
1.83
12.96
2.33
17.12
3.90
32.32
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.50
16.07
0.32
15.65
1.27
54.98
Kering
FR0000121485
314.55
316.80
0.00
0.00
-2.25
-0.71
17:35:23
13.06.2024
-106.80
-25.06
-91.10
-22.20
-190.35
-37.35
L'Oréal
FR0000120321
450.90
455.35
0.00
0.00
-4.45
-0.98
17:35:45
13.06.2024
0.80
0.18
6.70
1.51
47.00
11.62
LVMH Moet Hennessy Louis Vuitton
FR0000121014
731.50
735.40
0.00
0.00
-3.90
-0.53
17:35:01
13.06.2024
-122.40
-14.25
3.00
0.41
-98.20
-11.76
Mercedes-Benz Group
DE0007100000
63.20
63.65
62.73
63.70
-0.45
-0.71
17:37:39
14.06.2024
-7.91
-10.79
2.69
4.29
-8.19
-11.13
Münchener Rückversicherungs-Gesellschaft
DE0008430026
456.80
461.40
452.80
463.10
-4.60
-1.00
17:35:19
14.06.2024
19.70
4.48
63.00
15.88
134.60
41.40
Nokia
FI0009000681
3.48
3.57
0.00
0.00
-0.09
-2.51
17:00:00
13.06.2024
0.22
6.65
0.56
18.58
-0.23
-5.99
Nordea Bank Abp Registered Shs
FI4000297767
11.41
11.78
0.00
0.00
-0.37
-3.10
17:00:00
13.06.2024
-0.03
-0.25
0.48
4.44
1.57
16.05
Pernod Ricard
FR0000120693
132.60
133.85
0.00
0.00
-1.25
-0.93
17:36:35
13.06.2024
-16.75
-11.09
-21.70
-13.91
-66.25
-33.04
Prosus
NL0013654783
34.27
34.56
0.00
0.00
-0.29
-0.82
17:39:58
13.06.2024
6.32
22.98
3.86
12.87
3.09
10.05
SAFRAN
FR0000073272
202.80
208.20
0.00
0.00
-5.40
-2.59
17:35:23
13.06.2024
9.28
4.69
39.72
23.72
68.70
49.60
Saint-Gobain
FR0000125007
75.56
78.06
0.00
0.00
-2.50
-3.20
17:35:20
13.06.2024
6.92
9.95
13.43
21.31
21.48
39.08
Sanofi
FR0000120578
87.93
89.30
0.00
0.00
-1.37
-1.53
17:36:15
13.06.2024
1.55
1.75
2.02
2.30
-5.13
-5.40
Santander
ES0113900J37
4.40
4.60
0.00
0.00
-0.20
-4.33
17:44:01
13.06.2024
0.55
13.60
0.73
18.95
1.42
44.56
SAP
DE0007164600
174.78
177.98
174.78
180.46
-3.20
-1.80
17:43:52
14.06.2024
-1.60
-0.90
28.08
19.06
51.72
41.82
Schneider Electric
FR0000121972
229.65
236.60
0.00
0.00
-6.95
-2.94
17:35:27
13.06.2024
16.60
7.93
48.89
27.63
61.67
37.56
Siemens
DE0007236101
165.74
170.84
165.68
171.10
-5.10
-2.99
17:37:49
14.06.2024
-10.28
-5.63
8.60
5.25
11.68
7.26
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

-5.72
-22.16
-0.91
-4.31
4.79
31.33
TotalEnergies
FR0000120271
62.31
63.94
0.00
0.00
-1.63
-2.55
17:39:28
13.06.2024
3.43
5.65
2.79
4.55
10.15
18.81
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

5.79
18.79
6.86
42.28
18.13
98.36
VINCI
FR0000125486
100.40
103.10
0.00
0.00
-2.70
-2.62
17:35:19
13.06.2024
-18.33
-15.39
-14.65
-12.69
-6.41
-5.98
Volkswagen
DE0007664039
104.50
105.75
104.05
106.25
-1.25
-1.18
17:42:29
14.06.2024
-9.68
-8.01
-3.84
-3.34
-18.30
-14.13
Wolters Kluwer
NL0000395903
152.30
151.40
0.00
0.00
0.90
0.59
17:36:00
13.06.2024
4.45
3.07
17.25
13.07
34.85
30.48