EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

67.34
68.76

0.00
0.00

-1.42
-2.07

17:55:00
09.09.2026

0.14
0.21

4.88
7.73

17.38
34.32

Long Short

adidas
DE000A1EWWW0

142.70
146.45

139.35
144.65

-3.75
-2.56

17:38:18
10.09.2026

-16.95
-10.30

4.90
3.43

-34.45
-18.92

Long Short

Adyen B.V. Parts Sociales
NL0012969182

951.60
989.60

0.00
0.00

-38.00
-3.84

17:55:00
09.09.2026

167.10
20.05

70.00
7.52

-390.20
-28.06

Long Short

Ahold Delhaize
NL0011794037

30.96
31.27

0.00
0.00

-0.31
-0.99

17:55:00
09.09.2026

-4.27
-12.07

-9.77
-23.91

-3.50
-10.12

Long Short

Air Liquide
FR0000120073

168.32
173.16

0.00
0.00

-4.84
-2.80

17:55:00
09.09.2026

5.38
3.25

18.67
12.27

9.92
6.17

Long Short

Airbus
NL0000235190

196.34
200.70

0.00
0.00

-4.36
-2.17

17:55:00
09.09.2026

21.70
12.26

23.16
13.20

10.84
5.77

Long Short

Allianz
DE0008404005

439.50
437.10

438.00
441.50

2.40
0.55

17:38:21
10.09.2026

73.30
19.59

99.80
28.71

94.70
26.85

Long Short

arGEN-X
NL0010832176

865.20
865.80

0.00
0.00

-0.60
-0.07

17:55:00
09.09.2026

106.20
13.92

247.20
39.73

221.00
34.08

Long Short

ASML NV
NL0010273215

1’497.60
1’518.00

0.00
0.00

-20.40
-1.34

17:55:00
09.09.2026

-14.20
-0.94

353.40
30.81

823.80
121.76

Long Short

AXA
FR0000120628

42.94
43.66

0.00
0.00

-0.72
-1.65

17:55:00
09.09.2026

4.46
11.23

6.27
16.55

4.40
11.07

Long Short

BASF
DE000BASF111

53.34
52.70

52.26
53.75

0.64
1.21

17:39:33
10.09.2026

4.18
8.56

7.76
17.14

8.85
20.03

Long Short

Bayer
DE000BAY0017

48.70
49.26

48.32
49.53

-0.56
-1.14

17:35:26
10.09.2026

13.02
36.48

12.32
33.86

20.46
72.42

Long Short

BBVA
ES0113211835

24.95
25.05

0.00
0.00

-0.10
-0.40

17:35:14
10.09.2026

5.98
30.82

7.01
38.16

9.61
60.94

Long Short

BMW
DE0005190003

62.70
62.66

62.36
63.36

0.04
0.06

17:39:25
10.09.2026

-6.90
-9.89

-16.96
-21.25

-25.08
-28.53

Long Short

BNP Paribas
FR0000131104

102.76
103.88

0.00
0.00

-1.12
-1.08

17:55:00
09.09.2026

11.39
12.23

18.19
21.07

27.84
36.30

Long Short

Danone
FR0000120644

62.96
64.92

0.00
0.00

-1.96
-3.02

17:55:00
09.09.2026

-0.60
-0.93

-6.62
-9.43

-11.14
-14.91

Long Short

Deutsche Bank
DE0005140008

34.85
35.04

34.68
35.55

-0.20
-0.56

17:39:47
10.09.2026

8.22
30.10

8.61
31.96

5.50
18.32

Long Short

Deutsche Börse
DE0005810055

279.70
273.70

272.10
280.70

6.00
2.19

17:35:21
10.09.2026

33.80
13.81

36.40
15.04

31.10
12.57

Long Short

Deutsche Telekom
DE0005557508

27.88
27.77

27.72
28.26

0.11
0.40

17:35:04
10.09.2026

0.61
2.21

-4.62
-14.06

-2.21
-7.26

Long Short

DHL Group
DE0005552004

54.94
54.44

54.52
55.24

0.50
0.92

17:35:29
10.09.2026

3.74
7.23

9.33
20.21

16.38
41.87

Long Short

Enel
IT0003128367

0.00
0.00

-0.61
-6.34

0.81
12.66

1.17
15.01

Long Short

Eni
IT0003132476

0.00
0.00

-0.20
-0.85

-0.44
-3.02

8.65
58.66

Long Short

EssilorLuxottica
FR0000121667

149.00
149.60

0.00
0.00

-0.60
-0.40

17:55:00
09.09.2026

-24.60
-14.21

-64.25
-30.19

-113.45
-43.30

Long Short

Ferrari
NL0011585146

0.00
0.00

51.30
16.93

0.00
0.00

-55.25
-13.49

Long Short

Hermès
FR0000052292

1’409.00
1’442.50

0.00
0.00

-33.50
-2.32

17:55:00
09.09.2026

-168.50
-10.25

-430.50
-22.59

-569.00
-27.84

Long Short

Iberdrola
ES0144580Y14

20.02
19.93

0.00
0.00

0.10
0.48

17:35:14
10.09.2026

0.06
0.33

0.61
3.20

4.15
26.43

Long Short

Inditex
ES0148396007

54.58
54.48

0.00
0.00

0.10
0.18

17:35:14
10.09.2026

3.00
5.50

5.68
10.95

14.69
34.27

Long Short

Infineon
DE0006231004

55.80
56.95

55.20
57.14

-1.15
-2.02

17:37:10
10.09.2026

-17.45
-22.30

21.37
54.21

28.72
89.52

Long Short

ING Group
NL0011821202

31.64
32.25

0.00
0.00

-0.61
-1.88

17:55:00
09.09.2026

6.72
26.44

9.43
41.55

11.18
53.42

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

1.14
20.31

0.32
15.65

1.34
24.79

Long Short

L'Oréal
FR0000120321

381.70
388.20

0.00
0.00

-6.50
-1.67

17:55:00
09.09.2026

6.20
1.64

13.75
3.71

-17.50
-4.35

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

411.25
426.55

0.00
0.00

-15.30
-3.59

17:55:00
09.09.2026

-51.25
-10.62

-71.00
-14.14

-64.95
-13.09

Long Short

Mercedes-Benz Group
DE0007100000

46.86
46.70

46.64
47.26

0.16
0.34

17:36:49
10.09.2026

-0.25
-0.53

-6.68
-12.19

-4.40
-8.38

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

498.00
496.00

496.80
505.40

2.00
0.40

17:37:16
10.09.2026

64.10
14.28

-12.20
-2.32

-18.40
-3.46

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

17.69
17.61

0.00
0.00

0.08
0.45

17:00:00
10.09.2026

1.84
11.44

2.28
14.58

4.35
32.15

Long Short

Prosus
NL0013654783

35.74
36.23

0.00
0.00

-0.50
-1.37

17:55:00
09.09.2026

-3.06
-7.74

-5.52
-13.15

-16.59
-31.27

Long Short

Rheinmetall
DE0007030009

1’016.40
1’012.40

992.70
1’022.60

4.00
0.40

17:36:46
10.09.2026

-179.00
-14.92

-571.70
-35.90

-770.20
-43.00

Long Short

SAFRAN
FR0000073272

322.80
333.60

0.00
0.00

-10.80
-3.24

17:55:00
09.09.2026

38.60
13.11

15.40
4.85

53.70
19.22

Long Short

Saint-Gobain
FR0000125007

71.50
74.40

0.00
0.00

-2.90
-3.90

17:55:00
09.09.2026

0.22
0.30

0.56
0.76

-18.40
-19.78

Long Short

Sanofi
FR0000120578

74.24
74.70

0.00
0.00

-0.46
-0.62

17:55:00
09.09.2026

-0.98
-1.28

-0.70
-0.92

-3.44
-4.35

Long Short

Santander
ES0113900J37

12.64
12.70

0.00
0.00

-0.05
-0.43

17:35:14
10.09.2026

2.29
21.60

3.31
34.52

4.60
55.51

Long Short

SAP
DE0007164600

177.82
182.86

176.20
180.40

-5.04
-2.76

17:39:50
10.09.2026

24.70
15.62

10.06
5.82

-47.65
-20.68

Long Short

Schneider Electric
FR0000121972

289.70
299.60

0.00
0.00

-9.90
-3.30

17:55:00
09.09.2026

25.00
9.24

46.15
18.51

69.35
30.67

Long Short

Siemens
DE0007236101

258.10
264.40

258.10
266.15

-6.30
-2.38

17:38:47
10.09.2026

2.40
0.90

45.60
20.28

39.75
17.23

Long Short

Siemens Energy
DE000ENER6Y0

140.82
145.14

140.60
146.26

-4.32
-2.98

17:39:20
10.09.2026

-9.16
-5.81

-1.27
-0.85

58.98
65.90

Long Short

TotalEnergies
FR0000120271

78.21
77.75

0.00
0.00

0.46
0.59

17:55:00
09.09.2026

-0.04
-0.05

9.30
13.68

25.40
48.94

Long Short

UniCredit
IT0005239360

0.00
0.00

12.34
17.19

6.86
42.28

17.91
27.05

Long Short

VINCI
FR0000125486

111.80
114.50

0.00
0.00

-2.70
-2.36

17:55:00
09.09.2026

-10.20
-8.24

-15.40
-11.94

-3.70
-3.15

Long Short

Volkswagen
DE0007664039

81.18
81.70

81.18
82.46

-0.52
-0.64

17:35:25
10.09.2026

-6.88
-7.83

-8.96
-9.96

-21.58
-21.03

Long Short

Wolters Kluwer
NL0000395903

66.80
67.26

0.00
0.00

-0.46
-0.68

17:55:00
09.09.2026

4.26
6.69

-0.62
-0.90

-42.15
-38.30

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145