Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

EURO STOXX 50 846480 / EU0009658145

3’657.03
Pkt
16.48
Pkt
0.45%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
51.07
51.07
0.00
0.00
-2.43
-4.54
17:35:10
19.05.2022
-2.32
-4.16
1.64
3.16
-7.30
-12.01
AB InBev Long Short
adidas
DE000A1EWWW0
172.80
172.80
168.30
175.34
0.92
0.54
17:35:24
20.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’466.00
1’466.00
0.00
0.00
16.20
1.12
17:35:34
20.05.2022
-409.20
-22.44
-1’202.30
-45.95
-295.00
-17.26
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
24.96
24.96
0.00
0.00
-0.13
-0.50
17:37:05
20.05.2022
-0.94
-3.45
-3.92
-13.02
2.26
9.44
Ahold Delhaize Long Short
Air Liquide
FR0000120073
159.60
159.60
0.00
0.00
-2.16
-1.34
17:37:30
19.05.2022
11.02
7.31
8.26
5.38
24.24
17.63
Air Liquide Long Short
Airbus
NL0000235190
106.40
106.40
0.00
0.00
-1.54
-1.43
17:35:18
19.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Allianz
DE0008404005
195.58
195.58
195.32
198.98
0.78
0.40
17:35:26
20.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
ASML NV
NL0010273215
500.70
500.70
0.00
0.00
-2.00
-0.40
17:39:07
20.05.2022
-55.50
-9.73
-245.00
-32.24
5.90
1.16
ASML NV Long Short
AXA
FR0000120628
23.05
23.05
0.00
0.00
-0.38
-1.60
17:35:05
19.05.2022
-3.50
-13.00
-1.75
-6.93
1.13
5.05
AXA Long Short
BASF
DE000BASF111
48.85
48.85
48.67
49.80
-0.01
-0.02
17:35:15
20.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Bayer
DE000BAY0017
63.74
63.74
63.69
64.55
0.34
0.54
17:35:03
20.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
BBVA
ES0113211835
4.75
4.75
0.00
0.00
-0.02
-0.40
17:38:00
20.05.2022
-0.86
-15.09
-0.55
-10.24
-0.15
-2.91
BBVA Long Short
BMW
DE0005190003
77.45
77.45
77.24
79.18
-0.39
-0.50
17:35:19
20.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short
BNP Paribas
FR0000131104
53.19
53.19
0.00
0.00
-0.15
-0.28
17:39:34
19.05.2022
-8.58
-13.86
-4.38
-7.59
-2.60
-4.65
BNP Paribas Long Short
CRH
IE0001827041
36.97
36.97
0.00
0.00
-0.45
-1.19
17:38:51
19.05.2022
-10.28
-22.05
11.63
62.97
-3.98
-9.87
CRH Long Short
Danone
FR0000120644
54.11
54.11
0.00
0.00
-1.38
-2.49
17:36:40
19.05.2022
-0.39
-0.70
-0.70
-1.25
-2.84
-4.87
Danone Long Short
Deutsche Börse
DE0005810055
162.40
162.40
158.90
162.40
3.25
2.04
17:35:26
20.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Deutsche Post
DE0005552004
37.46
37.46
37.29
38.12
-0.03
-0.07
17:35:22
20.05.2022
-10.45
-21.26
-18.44
-32.27
-12.31
-24.13
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.32
18.32
18.11
18.32
0.24
1.33
17:35:03
20.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.51
-7.99
0.81
12.66
-2.09
-26.12
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

0.21
1.59
-0.44
-3.02
3.40
33.15
Eni Long Short
EssilorLuxottica
FR0000121667
145.65
145.65
0.00
0.00
-0.90
-0.61
17:38:45
19.05.2022
-20.43
-12.23
-46.81
-24.21
10.19
7.47
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
104.35
104.35
0.00
0.00
-2.05
-1.93
17:34:20
19.05.2022
-30.60
-22.54
0.00
0.00
-78.35
-42.70
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
11.10
11.10
0.00
0.00
0.34
3.11
17:38:00
20.05.2022
1.60
17.22
0.80
7.93
-0.11
-1.02
Iberdrola Long Short
Inditex
ES0148396007
20.42
20.42
0.00
0.00
0.11
0.54
17:38:00
20.05.2022
-4.55
-17.95
-9.67
-31.74
-11.28
-35.16
Inditex Long Short
Infineon
DE0006231004
27.73
27.73
27.66
28.67
-0.12
-0.43
17:35:08
20.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
ING Group
NL0011821202
9.41
9.41
0.00
0.00
-0.05
-0.53
17:37:01
20.05.2022
-3.11
-24.66
-3.33
-25.95
-1.35
-12.41
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

-0.74
-27.37
0.32
15.65
-0.38
-16.40
Intesa Sanpaolo Long Short
Kering
FR0000121485
454.10
454.10
0.00
0.00
-9.20
-1.99
17:35:24
19.05.2022
-203.30
-30.50
-253.60
-35.37
-241.50
-34.27
Kering Long Short
Kone
FI0009013403
45.01
45.01
0.00
0.00
1.35
3.09
18:00:00
20.05.2022
-8.60
-16.38
-18.68
-29.85
-22.18
-33.57
Kone Long Short
Linde
IE00BZ12WP82
295.65
295.65
294.35
299.75
1.00
0.34
17:35:19
20.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
L'Oréal
FR0000120321
308.65
308.65
0.00
0.00
-7.35
-2.33
17:37:45
19.05.2022
-44.75
-12.40
-109.50
-25.73
-34.15
-9.75
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
568.50
568.50
0.00
0.00
-10.00
-1.73
17:35:10
19.05.2022
-107.80
-15.71
-155.00
-21.13
-40.60
-6.56
LVMH Moet Hennessy Louis Vuitton Long Short
Mercedes-Benz Group
DE0007100000
63.30
63.30
63.14
65.30
0.02
0.03
17:35:22
20.05.2022
-10.83
-14.33
-10.61
-14.08
3.93
6.47
Mercedes-Benz Group Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
221.40
221.40
220.30
225.30
-1.40
-0.63
17:35:19
20.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Pernod Ricard
FR0000120693
177.90
177.90
0.00
0.00
-6.40
-3.47
17:39:32
19.05.2022
-12.80
-6.49
-27.90
-13.15
9.30
5.31
Pernod Ricard Long Short
Philips
NL0000009538
23.40
23.40
0.00
0.00
0.21
0.88
17:37:07
20.05.2022
-5.21
-17.99
-11.65
-32.93
-20.20
-45.98
Philips Long Short
Prosus
NL0013654783
45.47
45.47
0.00
0.00
-0.04
-0.08
17:37:11
20.05.2022
-19.75
-30.60
-32.58
-42.10
-38.11
-45.97
Prosus Long Short
SAFRAN
FR0000073272
95.88
95.88
0.00
0.00
-2.03
-2.07
17:35:22
19.05.2022
-15.53
-13.69
-15.05
-13.32
-19.29
-16.46
SAFRAN Long Short
Sanofi
FR0000120578
100.06
100.06
0.00
0.00
-0.86
-0.85
17:38:05
19.05.2022
11.77
13.20
15.72
18.46
17.74
21.32
Sanofi Long Short
Santander
ES0113900J37
2.74
2.74
0.00
0.00
0.00
0.13
17:38:00
20.05.2022
-0.58
-17.52
-0.32
-10.41
-0.55
-16.78
Santander Long Short
SAP
DE0007164600
92.02
92.02
90.21
92.64
1.79
1.98
17:35:22
20.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Schneider Electric
FR0000121972
124.84
124.84
0.00
0.00
-1.38
-1.09
17:35:19
19.05.2022
-18.62
-12.86
-35.20
-21.81
0.00
0.00
Schneider Electric Long Short
Siemens
DE0007236101
115.08
115.08
113.52
117.32
2.62
2.33
17:35:05
20.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

-3.19
-19.07
-3.99
-22.79
-1.19
-8.09
Stellantis Long Short
TotalEnergies
FR0000120271
51.53
51.53
0.00
0.00
-0.65
-1.25
17:35:29
19.05.2022
1.52
3.00
10.29
24.55
13.80
35.94
TotalEnergies Long Short
VINCI
FR0000125486
90.76
90.76
0.00
0.00
-1.65
-1.79
17:35:18
19.05.2022
-8.57
-8.49
3.76
4.24
0.58
0.63
VINCI Long Short
Volkswagen
DE0007664039
145.68
145.68
145.02
149.92
0.36
0.25
17:35:26
20.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Vonovia
DE000A1ML7J1
33.99
33.99
33.70
34.57
0.19
0.56
17:35:08
20.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short