SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

EURO STOXX 50 846480 / EU0009658145

4’089.58
EUR
-203.66
EUR
-4.74%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
54.35
54.35
0.00
0.00
1.97
3.76
17:35:50
25.11.2021
0.81
1.57
-9.53
-15.39
-4.58
-8.04
AB InBev Long Short
adidas
DE000A1EWWW0
253.35
253.35
252.35
260.65
-14.60
-5.45
17:35:17
26.11.2021
-38.30
-12.49
-30.75
-10.28
-5.20
-1.90
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
2’422.50
2’422.50
0.00
0.00
-36.00
-1.46
17:35:14
26.11.2021
-353.00
-12.99
458.10
24.03
812.50
52.35
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
30.33
30.33
0.00
0.00
-0.26
-0.85
17:35:25
26.11.2021
1.84
6.41
6.68
27.98
7.14
30.53
Ahold Delhaize Long Short
Air Liquide
FR0000120073
151.36
151.36
0.00
0.00
-0.32
-0.21
17:35:50
25.11.2021
1.70
1.13
10.58
7.50
15.78
11.61
Air Liquide Long Short
Airbus
NL0000235190
112.26
112.26
0.00
0.00
0.80
0.72
17:35:29
25.11.2021
-4.46
-3.85
14.32
14.74
19.96
21.81
Airbus Long Short
Allianz
DE0008404005
191.44
191.44
191.04
198.36
-11.21
-5.53
17:35:23
26.11.2021
2.25
1.12
-12.25
-5.69
3.90
1.96
Allianz Long Short
ASML NV
NL0010273215
685.60
685.60
0.00
0.00
-25.40
-3.57
17:36:41
26.11.2021
20.60
2.99
161.70
29.55
354.00
99.72
ASML NV Long Short
AXA
FR0000120628
25.47
25.47
0.00
0.00
-0.07
-0.27
17:35:50
25.11.2021
1.41
5.82
3.25
14.58
5.67
28.54
AXA Long Short
BASF
DE000BASF111
57.91
57.91
57.76
60.12
-3.70
-6.01
17:35:29
26.11.2021
-4.53
-6.82
-5.22
-7.78
1.68
2.79
BASF Long Short
Bayer
DE000BAY0017
45.54
45.54
45.45
46.86
-1.89
-3.97
17:35:19
26.11.2021
-0.30
-0.63
-7.79
-14.10
-1.68
-3.41
Bayer Long Short
BBVA
ES0113211835
5.23
5.23
0.00
0.00
0.04
0.77
17:35:05
25.11.2021
-0.52
-9.06
0.08
1.57
1.41
37.12
BBVA Long Short
BMW
DE0005190003
85.51
85.51
85.51
88.07
-5.62
-6.17
17:35:16
26.11.2021
14.49
18.58
6.72
7.83
17.09
22.67
BMW Long Short
BNP Paribas
FR0000131104
58.73
58.73
0.00
0.00
0.19
0.32
17:38:14
25.11.2021
4.39
8.11
3.14
5.67
14.79
33.79
BNP Paribas Long Short
CRH
IE0001827041
45.53
45.53
0.00
0.00
-0.12
-0.26
17:31:01
25.11.2021
0.78
1.89
11.63
62.97
11.83
39.12
CRH Long Short
Daimler
DE0007100000
83.16
83.16
82.25
85.58
-5.22
-5.91
17:35:22
26.11.2021
17.25
24.25
11.73
15.31
30.96
53.93
Daimler Long Short
Danone
FR0000120644
56.09
56.09
0.00
0.00
-0.08
-0.14
17:35:50
25.11.2021
-6.18
-9.91
-4.17
-6.91
3.95
7.56
Danone Long Short
Deutsche Börse
DE0005810055
143.05
143.05
141.90
144.15
-1.90
-1.31
17:35:23
26.11.2021
-3.85
-2.59
7.50
5.47
10.60
7.91
Deutsche Börse Long Short
Deutsche Post
DE0005552004
53.94
53.94
53.67
54.96
-1.39
-2.51
17:35:04
26.11.2021
-3.23
-5.45
2.47
4.61
15.68
38.82
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
16.15
16.15
16.14
16.57
-0.70
-4.17
17:35:24
26.11.2021
-1.71
-9.20
-0.30
-1.75
1.78
11.76
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.42
-5.41
0.81
12.66
0.07
0.94
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

2.39
23.07
-0.44
-3.02
5.10
66.45
Eni Long Short
EssilorLuxottica
FR0000121667
188.44
188.44
0.00
0.00
0.30
0.16
17:35:08
25.11.2021
26.28
16.24
48.01
34.26
70.54
59.98
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
129.20
129.20
0.00
0.00
0.30
0.23
17:31:30
25.11.2021
12.70
7.97
0.00
0.00
38.30
28.66
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
10.27
10.27
0.00
0.00
0.18
1.78
17:35:05
25.11.2021
-0.44
-4.18
-1.12
-10.01
-0.79
-7.28
Iberdrola Long Short
Inditex
ES0148396007
30.76
30.76
0.00
0.00
-0.35
-1.13
17:35:05
25.11.2021
1.91
6.54
-0.90
-2.81
3.01
10.71
Inditex Long Short
Infineon
DE0006231004
39.58
39.58
39.20
40.82
-1.74
-4.20
17:35:07
26.11.2021
5.62
15.78
8.85
27.31
12.86
45.30
Infineon Long Short
ING Group
NL0011821202
12.10
12.10
0.00
0.00
-0.95
-7.28
17:39:53
26.11.2021
1.35
11.56
1.91
17.19
4.64
55.44
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.05
2.24
0.32
15.65
0.65
35.42
Intesa Sanpaolo Long Short
Kering
FR0000121485
718.60
718.60
0.00
0.00
8.20
1.15
17:35:29
25.11.2021
35.40
5.24
-14.10
-1.95
106.40
17.62
Kering Long Short
Kone
FI0009013403
58.66
58.66
0.00
0.00
-1.18
-1.97
18:00:00
26.11.2021
-11.34
-16.01
-8.36
-12.32
-9.34
-13.57
Kone Long Short
Linde
IE00BZ12WP82
282.15
282.15
279.25
287.60
-11.25
-3.83
17:35:05
26.11.2021
18.01
5.76
29.20
9.69
74.47
29.10
Linde Long Short
L'Oréal
FR0000120321
415.50
415.50
0.00
0.00
2.95
0.72
17:35:50
25.11.2021
19.50
4.96
45.35
12.35
108.15
35.53
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
734.70
734.70
0.00
0.00
8.60
1.18
17:35:50
25.11.2021
104.00
16.72
86.40
13.51
231.90
46.92
LVMH Moet Hennessy Louis Vuitton Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
236.10
236.10
235.30
245.95
-17.05
-6.74
17:35:25
26.11.2021
0.10
0.04
17.15
7.25
14.55
6.09
Münchener Rückversicherungs-Gesellschaft Long Short
Pernod Ricard
FR0000120693
213.00
213.00
0.00
0.00
5.10
2.45
17:35:28
25.11.2021
30.55
17.23
27.80
15.44
52.60
33.87
Pernod Ricard Long Short
Philips
NL0000009538
32.83
32.83
0.00
0.00
-1.22
-3.58
17:39:16
26.11.2021
-3.59
-9.37
-12.00
-25.68
-7.17
-17.12
Philips Long Short
Prosus
NL0013654783
71.31
71.31
0.00
0.00
-2.09
-2.85
17:35:31
26.11.2021
2.03
2.83
-11.46
-13.47
-18.60
-20.16
Prosus Long Short
SAFRAN
FR0000073272
112.66
112.66
0.00
0.00
0.18
0.16
17:35:22
25.11.2021
5.44
5.08
-7.06
-5.91
-11.52
-9.29
SAFRAN Long Short
Sanofi
FR0000120578
86.65
86.65
0.00
0.00
-0.66
-0.76
17:35:50
25.11.2021
-0.73
-0.83
-0.63
-0.72
3.09
3.67
Sanofi Long Short
Santander
ES0113900J37
3.06
3.06
0.00
0.00
0.02
0.78
17:35:05
25.11.2021
-0.17
-5.31
-0.34
-10.21
0.57
23.10
Santander Long Short
SAP
DE0007164600
115.22
115.22
115.22
119.08
-4.60
-3.84
17:35:07
26.11.2021
-6.26
-5.00
3.86
3.35
20.26
20.53
SAP Long Short
Schneider Electric
FR0000121972
156.72
156.72
0.00
0.00
0.56
0.36
17:35:50
25.11.2021
4.48
2.95
27.16
21.05
37.71
31.84
Schneider Electric Long Short
Siemens
DE0007236101
145.24
145.24
145.24
149.54
-8.34
-5.43
17:35:24
26.11.2021
13.00
9.36
16.56
12.23
39.58
35.23
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

-0.49
-2.84
1.34
8.70
6.02
55.88
Stellantis Long Short
TotalEnergies
FR0000120271
43.09
43.09
0.00
0.00
-0.03
-0.07
17:39:38
25.11.2021
5.79
15.49
4.79
12.50
5.35
14.15
TotalEnergies Long Short
VINCI
FR0000125486
91.77
91.77
0.00
0.00
0.17
0.19
17:35:12
25.11.2021
0.33
0.36
-1.70
-1.82
3.36
3.81
VINCI Long Short
Volkswagen
DE0007664039
163.94
163.94
162.92
167.78
-8.42
-4.89
17:35:23
26.11.2021
-27.32
-13.68
-47.22
-21.50
20.04
13.15
Volkswagen Long Short
Vonovia
DE000A1ML7J1
49.71
49.71
49.55
51.98
-2.53
-4.84
17:35:04
26.11.2021
-2.28
-4.22
6.05
13.19
0.79
1.54
Vonovia Long Short