EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

50.62
49.96

0.00
0.00

0.66
1.32

17:35:46
24.09.2025

-11.87
-19.25

-8.35
-14.36

-7.05
-12.40

Long Short

adidas
DE000A1EWWW0

181.60
184.75

176.75
188.20

-3.15
-1.71

16:14:59
25.09.2025

-18.00
-9.14

-45.15
-20.15

-39.55
-18.10

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’386.40
1’374.60

0.00
0.00

11.80
0.86

17:37:02
24.09.2025

-162.80
-10.56

-156.40
-10.18

-6.60
-0.48

Long Short

Ahold Delhaize
NL0011794037

33.71
33.81

0.00
0.00

-0.10
-0.30

17:37:32
24.09.2025

-2.46
-6.82

-0.56
-1.64

2.71
8.77

Long Short

Air Liquide
FR0000120073

173.32
175.34

0.00
0.00

-2.02
-1.15

17:39:34
24.09.2025

0.00
0.00

-2.92
-1.64

4.00
2.34

Long Short

Airbus
NL0000235190

193.82
194.26

0.00
0.00

-0.44
-0.23

17:38:48
24.09.2025

28.14
16.85

28.50
17.10

62.20
46.79

Long Short

Allianz
DE0008404005

349.90
346.00

345.10
350.10

3.90
1.13

16:15:00
25.09.2025

11.60
3.45

-3.60
-1.02

52.90
17.94

Long Short

ASML NV
NL0010273215

808.00
819.80

0.00
0.00

-11.80
-1.44

17:38:57
24.09.2025

142.10
21.25

150.10
22.72

92.50
12.88

Long Short

AXA
FR0000120628

39.80
40.02

0.00
0.00

-0.22
-0.55

17:36:46
24.09.2025

-1.68
-4.03

0.54
1.37

3.91
10.82

Long Short

BASF
DE000BASF111

42.00
42.44

41.61
42.48

-0.44
-1.04

16:14:59
25.09.2025

0.91
2.20

-8.31
-16.46

-2.96
-6.56

Long Short

Bayer
DE000BAY0017

27.48
27.61

27.30
27.66

-0.14
-0.49

16:14:45
25.09.2025

1.23
4.67

3.38
14.04

-1.13
-3.94

Long Short

BBVA
ES0113211835

16.39
16.18

0.00
0.00

0.21
1.30

17:37:13
24.09.2025

3.19
24.94

2.91
22.22

6.24
64.07

Long Short

BMW
DE0005190003

85.08
84.82

84.92
86.76

0.26
0.31

16:15:00
25.09.2025

10.12
14.01

3.18
4.02

6.90
9.15

Long Short

BNP Paribas
FR0000131104

78.22
78.93

0.00
0.00

-0.71
-0.90

17:35:10
24.09.2025

5.60
7.66

-1.04
-1.30

16.27
26.07

Long Short

Danone
FR0000120644

72.50
72.50

0.00
0.00

17:35:09
24.09.2025

1.02
1.42

0.72
1.00

7.66
11.80

Long Short

Deutsche Börse
DE0005810055

223.40
221.30

221.20
223.40

2.10
0.95

16:14:47
25.09.2025

-47.40
-17.42

-42.50
-15.91

13.70
6.49

Long Short

Deutsche Telekom
DE0005557508

28.72
28.56

28.34
28.81

0.16
0.56

16:14:10
25.09.2025

-2.39
-7.71

-5.16
-15.28

2.36
8.99

Long Short

DHL Group
DE0005552004

37.76
37.77

37.52
38.27

-0.01
-0.03

16:15:00
25.09.2025

-2.84
-7.12

-3.90
-9.52

-0.68
-1.80

Long Short

Enel
IT0003128367

0.00
0.00

-0.27
-3.33

0.81
12.66

0.76
10.67

Long Short

Eni
IT0003132476

0.00
0.00

0.39
2.74

-0.44
-3.02

0.62
4.42

Long Short

EssilorLuxottica
FR0000121667

269.50
274.40

0.00
0.00

-4.90
-1.79

17:35:48
24.09.2025

34.20
14.21

7.50
2.80

71.50
35.15

Long Short

Ferrari
NL0011585146

0.00
0.00

12.10
3.06

0.00
0.00

-22.60
-5.25

Long Short

Iberdrola
ES0144580Y14

15.65
15.65

0.00
0.00

17:36:34
24.09.2025

-1.06
-6.34

1.18
8.15

1.85
13.46

Long Short

Inditex
ES0148396007

44.34
44.91

0.00
0.00

-0.57
-1.27

17:44:24
24.09.2025

0.68
1.53

-1.73
-3.70

-7.30
-13.96

Long Short

Infineon
DE0006231004

33.29
33.51

32.96
33.75

-0.22
-0.66

16:15:00
25.09.2025

-1.60
-4.62

-0.25
-0.75

3.98
13.70

Long Short

ING Group
NL0011821202

22.02
21.91

0.00
0.00

0.11
0.50

17:35:00
24.09.2025

3.76
21.10

3.21
17.48

5.02
30.32

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.68
14.31

0.32
15.65

1.67
44.22

Long Short

L'Oréal
FR0000120321

367.10
374.70

0.00
0.00

-7.60
-2.03

17:36:03
24.09.2025

3.00
0.84

9.25
2.62

-5.80
-1.58

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

509.10
523.20

0.00
0.00

-14.10
-2.69

17:39:46
24.09.2025

57.20
12.72

-95.50
-15.85

-88.10
-14.80

Long Short

Mercedes-Benz Group
DE0007100000

52.39
52.55

52.32
53.65

-0.16
-0.30

16:14:59
25.09.2025

2.33
4.81

-7.57
-12.97

-5.30
-9.45

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

519.80
519.20

515.00
520.80

0.60
0.12

16:15:01
25.09.2025

-27.20
-4.97

-59.80
-10.31

31.50
6.44

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

14.00
13.90

0.00
0.00

0.10
0.72

17:00:00
24.09.2025

1.61
13.22

1.81
15.11

3.13
29.41

Long Short

Prosus
NL0013654783

58.25
57.12

0.00
0.00

1.13
1.98

17:35:32
24.09.2025

9.59
20.13

13.77
31.70

23.00
67.23

Long Short

Rheinmetall
DE0007030009

1’974.50
1’978.50

1’944.00
1’975.50

-4.00
-0.20

16:15:02
25.09.2025

200.00
11.49

635.00
48.66

1’451.20
296.89

Long Short

SAFRAN
FR0000073272

292.60
291.60

0.00
0.00

1.00
0.34

17:39:32
24.09.2025

35.40
13.67

44.00
17.57

83.00
39.26

Long Short

Saint-Gobain
FR0000125007

92.26
93.80

0.00
0.00

-1.54
-1.64

17:35:10
24.09.2025

-1.12
-1.20

-7.40
-7.40

9.98
12.09

Long Short

Sanofi
FR0000120578

79.50
79.26

0.00
0.00

0.24
0.30

17:35:20
24.09.2025

-2.84
-3.42

-25.61
-24.20

-22.91
-22.21

Long Short

Santander
ES0113900J37

8.74
8.69

0.00
0.00

0.05
0.59

17:38:16
24.09.2025

1.69
24.69

2.11
32.76

4.06
90.49

Long Short

SAP
DE0007164600

224.90
228.00

222.00
229.35

-3.10
-1.36

16:15:00
25.09.2025

-25.25
-10.10

-27.25
-10.82

17.85
8.63

Long Short

Schneider Electric
FR0000121972

232.40
230.55

0.00
0.00

1.85
0.80

17:38:35
24.09.2025

17.15
8.06

-1.75
-0.76

-8.35
-3.50

Long Short

Siemens
DE0007236101

222.70
226.35

220.30
226.30

-3.65
-1.61

16:15:00
25.09.2025

18.25
8.74

-1.80
-0.79

59.55
35.55

Long Short

TotalEnergies
FR0000120271

53.50
52.39

0.00
0.00

1.11
2.12

17:37:33
24.09.2025

-2.55
-4.70

-6.67
-11.42

-10.39
-16.73

Long Short

UniCredit
IT0005239360

0.00
0.00

9.86
17.90

6.86
42.28

28.07
76.13

Long Short

VINCI
FR0000125486

115.55
117.15

0.00
0.00

-1.60
-1.37

17:39:50
24.09.2025

-4.00
-3.31

-1.30
-1.10

7.65
7.00

Long Short

Volkswagen
DE0007664039

92.96
93.12

92.78
95.50

-0.16
-0.17

16:14:55
25.09.2025

3.34
3.84

-11.07
-10.91

-2.38
-2.57

Long Short

Wolters Kluwer
NL0000395903

112.90
113.70

0.00
0.00

-0.80
-0.70

17:35:42
24.09.2025

-29.30
-20.51

-28.95
-20.32

-43.90
-27.88

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145