EURO STOXX 50 846480 / EU0009658145
5’415.45
Pkt
20.12
Pkt
0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.48 60.70 |
0.00 0.00 |
0.78 1.29 |
17:39:16 26.05.2025 |
9.18 17.78 |
8.22 15.63 |
0.92 1.54 |
||
|
adidas DE000A1EWWW0 |
220.50 218.70 |
216.80 220.70 |
1.80 0.82 |
17:41:20 27.05.2025 |
-27.60 -11.22 |
3.90 1.82 |
-4.60 -2.06 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’605.80 1’586.20 |
0.00 0.00 |
19.60 1.24 |
17:35:24 26.05.2025 |
-178.60 -9.99 |
318.00 24.64 |
410.20 34.23 |
||
|
Ahold Delhaize NL0011794037 |
37.70 37.64 |
0.00 0.00 |
0.06 0.16 |
17:35:00 26.05.2025 |
4.29 12.76 |
5.09 15.50 |
8.81 30.26 |
||
|
Air Liquide FR0000120073 |
185.52 183.92 |
0.00 0.00 |
1.60 0.87 |
17:35:23 26.05.2025 |
7.20 4.04 |
25.36 15.83 |
19.42 11.68 |
||
|
Airbus NL0000235190 |
160.22 157.30 |
0.00 0.00 |
2.92 1.86 |
17:35:27 26.05.2025 |
1.34 0.84 |
23.36 16.94 |
-0.10 -0.06 |
||
|
Allianz DE0008404005 |
352.40 352.30 |
350.00 353.50 |
0.10 0.03 |
17:44:46 27.05.2025 |
30.70 9.59 |
59.50 20.42 |
86.90 32.92 |
||
|
ASML NV NL0010273215 |
654.00 642.60 |
0.00 0.00 |
11.40 1.77 |
17:36:43 26.05.2025 |
-53.30 -7.51 |
14.70 2.29 |
-219.60 -25.06 |
||
|
AXA FR0000120628 |
41.30 40.97 |
0.00 0.00 |
0.33 0.81 |
17:35:03 26.05.2025 |
4.59 12.41 |
7.49 21.98 |
8.19 24.54 |
||
|
BASF DE000BASF111 |
42.87 42.36 |
42.29 42.90 |
0.51 1.20 |
17:40:07 27.05.2025 |
-6.49 -13.27 |
-0.16 -0.38 |
-6.02 -12.43 |
||
|
Bayer DE000BAY0017 |
24.93 24.68 |
24.72 25.12 |
0.25 1.01 |
17:35:26 27.05.2025 |
2.31 10.48 |
4.56 23.02 |
-3.23 -11.69 |
||
|
BBVA ES0113211835 |
13.44 13.27 |
0.00 0.00 |
0.17 1.28 |
17:40:50 26.05.2025 |
1.39 11.31 |
4.51 49.18 |
3.65 36.32 |
||
|
BMW DE0005190003 |
76.44 76.80 |
76.34 77.30 |
-0.36 -0.47 |
17:35:12 27.05.2025 |
-4.42 -5.35 |
10.36 15.28 |
-14.56 -15.70 |
||
|
BNP Paribas FR0000131104 |
77.22 75.84 |
0.00 0.00 |
1.38 1.82 |
17:35:39 26.05.2025 |
6.38 8.97 |
20.58 36.16 |
10.41 15.52 |
||
|
Danone FR0000120644 |
75.96 75.64 |
0.00 0.00 |
0.32 0.42 |
17:35:00 26.05.2025 |
7.36 10.75 |
10.38 15.86 |
16.60 28.02 |
||
|
Deutsche Börse DE0005810055 |
288.80 288.80 |
288.70 291.80 |
0.00 0.00 |
17:35:26 27.05.2025 |
41.10 16.68 |
72.30 33.60 |
102.80 55.66 |
||
|
Deutsche Telekom DE0005557508 |
34.20 34.13 |
34.01 34.38 |
0.07 0.21 |
17:35:28 27.05.2025 |
-0.23 -0.67 |
4.89 16.63 |
12.52 57.51 |
||
|
DHL Group DE0005552004 |
39.08 38.69 |
38.55 39.12 |
0.39 1.01 |
17:35:26 27.05.2025 |
1.84 4.99 |
3.56 10.14 |
0.06 0.16 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.26 18.25 |
0.81 12.66 |
1.52 23.00 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.15 -8.22 |
-0.44 -3.02 |
-1.64 -11.37 |
||
|
EssilorLuxottica FR0000121667 |
255.20 250.00 |
0.00 0.00 |
5.20 2.08 |
17:35:14 26.05.2025 |
-30.50 -10.48 |
25.10 10.67 |
52.00 24.95 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-42.80 -8.98 |
0.00 0.00 |
52.90 13.88 |
||
|
Iberdrola ES0144580Y14 |
16.24 16.22 |
0.00 0.00 |
0.03 0.15 |
17:39:50 26.05.2025 |
2.71 20.09 |
2.59 19.03 |
4.06 33.47 |
||
|
Inditex ES0148396007 |
46.88 47.07 |
0.00 0.00 |
-0.19 -0.40 |
17:38:11 26.05.2025 |
-4.21 -8.03 |
-4.73 -8.93 |
3.90 8.80 |
||
|
Infineon DE0006231004 |
34.70 34.05 |
34.12 35.15 |
0.65 1.89 |
17:37:38 27.05.2025 |
-3.81 -9.88 |
4.71 15.68 |
-3.36 -8.83 |
||
|
ING Group NL0011821202 |
18.83 18.58 |
0.00 0.00 |
0.25 1.37 |
17:35:01 26.05.2025 |
2.45 14.77 |
4.36 29.74 |
2.57 15.63 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.38 8.27 |
0.32 15.65 |
1.38 39.09 |
||
|
Kering FR0000121485 |
175.24 173.30 |
0.00 0.00 |
1.94 1.12 |
17:35:07 26.05.2025 |
-101.48 -36.64 |
-34.58 -16.46 |
-157.13 -47.24 |
||
|
L'Oréal FR0000120321 |
374.05 372.95 |
0.00 0.00 |
1.10 0.29 |
17:35:27 26.05.2025 |
39.35 11.37 |
56.40 17.14 |
-67.95 -14.99 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.45 479.00 |
0.00 0.00 |
4.45 0.93 |
17:35:06 26.05.2025 |
-208.75 -29.72 |
-89.35 -15.33 |
-258.25 -34.35 |
||
|
Mercedes-Benz Group DE0007100000 |
51.60 51.59 |
51.29 52.05 |
0.01 0.02 |
17:38:14 27.05.2025 |
-6.16 -10.48 |
0.37 0.71 |
-13.07 -19.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.20 572.20 |
567.80 574.40 |
-1.00 -0.17 |
17:35:26 27.05.2025 |
67.20 13.05 |
96.30 19.82 |
127.10 27.93 |
||
|
Nokia FI0009000681 |
4.77 4.75 |
0.00 0.00 |
0.02 0.44 |
17:00:00 27.05.2025 |
-0.05 -1.11 |
0.74 18.42 |
1.15 32.11 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.73 12.78 |
0.00 0.00 |
-0.05 -0.39 |
17:00:00 27.05.2025 |
0.40 3.19 |
2.17 20.38 |
1.52 13.49 |
||
|
Pernod Ricard FR0000120693 |
93.20 91.16 |
0.00 0.00 |
2.04 2.24 |
17:35:00 26.05.2025 |
-3.98 -4.01 |
-11.43 -10.72 |
-48.98 -33.97 |
||
|
Prosus NL0013654783 |
45.41 45.14 |
0.00 0.00 |
0.27 0.60 |
17:35:40 26.05.2025 |
0.05 0.12 |
8.06 21.23 |
11.12 31.83 |
||
|
SAFRAN FR0000073272 |
260.00 254.80 |
0.00 0.00 |
5.20 2.04 |
17:38:22 26.05.2025 |
15.40 6.31 |
39.50 17.95 |
44.70 20.80 |
||
|
Saint-Gobain FR0000125007 |
100.15 97.60 |
0.00 0.00 |
2.55 2.61 |
17:35:36 26.05.2025 |
4.18 4.43 |
11.12 12.71 |
17.24 21.18 |
||
|
Sanofi FR0000120578 |
92.79 92.14 |
0.00 0.00 |
0.65 0.71 |
17:35:05 26.05.2025 |
-10.37 -9.96 |
0.58 0.62 |
2.95 3.25 |
||
|
Santander ES0113900J37 |
7.06 6.97 |
0.00 0.00 |
0.09 1.26 |
17:44:59 26.05.2025 |
1.19 20.16 |
2.70 61.86 |
2.29 47.80 |
||
|
SAP DE0007164600 |
265.65 262.30 |
261.10 268.25 |
3.35 1.28 |
17:42:50 27.05.2025 |
-8.10 -2.96 |
39.60 17.53 |
84.14 46.39 |
||
|
Schneider Electric FR0000121972 |
221.10 217.15 |
0.00 0.00 |
3.95 1.82 |
17:36:12 26.05.2025 |
-37.75 -14.67 |
-22.10 -9.14 |
-13.40 -5.75 |
||
|
Siemens DE0007236101 |
221.00 218.65 |
217.95 222.80 |
2.35 1.07 |
17:39:40 27.05.2025 |
-4.35 -1.96 |
39.54 22.27 |
39.92 22.53 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-4.32 -32.01 |
-3.35 -26.76 |
-11.20 -54.98 |
||
|
TotalEnergies FR0000120271 |
51.78 50.97 |
0.00 0.00 |
0.81 1.59 |
17:36:26 26.05.2025 |
-5.80 -9.98 |
-4.77 -8.36 |
-12.85 -19.72 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.63 20.17 |
6.86 42.28 |
21.17 58.49 |
||
|
VINCI FR0000125486 |
129.35 128.50 |
0.00 0.00 |
0.85 0.66 |
17:37:48 26.05.2025 |
20.80 19.16 |
28.65 28.45 |
14.15 12.28 |
||
|
Volkswagen DE0007664039 |
95.44 95.82 |
95.44 96.48 |
-0.38 -0.40 |
17:35:01 27.05.2025 |
-2.50 -2.53 |
14.60 17.85 |
-21.60 -18.31 |
||
|
Wolters Kluwer NL0000395903 |
162.10 161.25 |
0.00 0.00 |
0.85 0.53 |
17:35:08 26.05.2025 |
-12.45 -7.21 |
2.20 1.39 |
10.35 6.91 |
