Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

32'379.85
Pkt
-298.77
Pkt
-0.91%
04:30:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
Advantest
JP3122400009
16'500.00
16'500.00
0.00
0.00
615.00
3.87
08:00:00
25.09.2023
-2'730.00
-14.73
3'920.00
33.00
8'450.00
114.97
Long Short
Aeon
JP3388200002
2'973.50
2'973.50
0.00
0.00
21.00
0.71
08:00:00
25.09.2023
188.00
6.62
493.00
19.45
363.00
13.62
Long Short
Ajinomoto
JP3119600009
5'896.00
5'896.00
0.00
0.00
77.00
1.32
08:00:00
25.09.2023
79.00
1.40
1'296.00
29.21
1'801.00
45.80
Long Short
Alps Electric
JP3126400005
1'323.00
1'323.00
0.00
0.00
23.00
1.77
08:00:00
25.09.2023
55.00
4.41
25.00
1.96
110.00
9.22
Long Short
Amada
JP3122800000
1'549.50
1'549.50
0.00
0.00
-1.50
-0.10
08:00:00
25.09.2023
145.50
10.25
345.50
28.32
519.50
49.67
Long Short
ANA HOLDINGS
JP3429800000
3'300.00
3'300.00
0.00
0.00
31.00
0.95
08:00:00
25.09.2023
-117.00
-3.50
474.50
17.25
474.50
17.25
Long Short
Asahi Glass
JP3112000009
5'373.00
5'373.00
0.00
0.00
23.00
0.43
08:00:00
25.09.2023
140.00
2.66
594.00
12.38
709.00
15.13
Long Short
Asahi Group Holdings
JP3116000005
5'757.00
5'757.00
0.00
0.00
42.00
0.73
08:00:00
25.09.2023
116.00
2.05
1'020.00
21.46
1'127.00
24.26
Long Short
Asahi Kasei
JP3111200006
981.50
981.50
0.00
0.00
6.60
0.68
08:00:00
25.09.2023
21.10
2.19
80.30
8.86
-15.30
-1.53
Long Short
Astellas Pharma
JP3942400007
2'156.50
2'156.50
0.00
0.00
60.50
2.89
08:00:00
25.09.2023
-66.50
-3.02
273.00
14.63
234.50
12.31
Long Short
Bridgestone
JP3830800003
6'025.00
6'025.00
0.00
0.00
9.00
0.15
08:00:00
25.09.2023
64.00
1.07
888.00
17.24
1'011.00
20.11
Long Short
Canon
JP3242800005
3'679.00
3'679.00
0.00
0.00
24.00
0.66
08:00:00
25.09.2023
-205.00
-5.31
779.00
27.05
382.00
11.66
Long Short
Casio Computer
JP3209000003
1'282.50
1'282.50
0.00
0.00
9.50
0.75
08:00:00
25.09.2023
73.00
6.14
-20.50
-1.60
-39.50
-3.04
Long Short
Central Japan Railway
JP3566800003
19'025.00
19'025.00
0.00
0.00
-10.00
-0.05
08:00:00
25.09.2023
1'185.00
6.59
3'725.00
24.13
2'255.00
13.34
Long Short
Chiba Bank
JP3511800009
1'105.50
1'105.50
0.00
0.00
-35.50
-3.11
08:00:00
25.09.2023
236.00
26.37
276.00
32.28
349.00
44.63
Long Short
Chubu Electric Power
JP3526600006
2'030.00
2'030.00
0.00
0.00
-10.00
-0.49
08:00:00
25.09.2023
367.50
21.50
686.50
49.39
696.50
50.47
Long Short
Chugai Pharmaceutical
JP3519400000
4'299.00
4'299.00
0.00
0.00
49.00
1.15
08:00:00
25.09.2023
1.00
0.02
941.00
28.31
862.00
25.33
Long Short
Citizen Watch
JP3352400000
957.00
957.00
0.00
0.00
0.00
0.00
08:00:00
25.09.2023
80.00
9.08
177.00
22.58
349.00
57.03
Long Short
COMSYS Holdings
JP3305530002
3'209.00
3'209.00
0.00
0.00
20.00
0.63
08:00:00
25.09.2023
406.00
14.48
765.00
31.29
675.00
26.63
Long Short
Concordia Financial Group
JP3305990008
704.40
704.40
0.00
0.00
-21.00
-2.89
08:00:00
25.09.2023
150.60
26.49
233.10
47.96
259.10
56.33
Long Short
Credit Saison
JP3271400008
2'417.50
2'417.50
0.00
0.00
10.00
0.42
08:00:00
25.09.2023
276.50
13.11
700.00
41.52
630.00
35.88
Long Short
Dai Nippon Printing
JP3493800001
4'000.00
4'000.00
0.00
0.00
-1.00
-0.02
08:00:00
25.09.2023
-84.00
-2.04
361.00
9.84
1'006.00
33.26
Long Short
Dai-ichi Life Insurance
JP3476480003
3'012.00
3'012.00
0.00
0.00
-87.00
-2.81
08:00:00
25.09.2023
343.50
12.68
641.50
26.60
608.50
24.89
Long Short
DAIICHI SANKYO
JP3475350009
4'185.00
4'185.00
0.00
0.00
294.00
7.56
08:00:00
25.09.2023
-737.00
-15.86
-761.00
-16.30
-136.00
-3.36
Long Short
Daikin Industries
JP3481800005
24'310.00
24'310.00
0.00
0.00
25.00
0.10
08:00:00
25.09.2023
-4'605.00
-15.71
1'710.00
7.43
1'820.00
7.95
Long Short
Daiwa House Industry
JP3505000004
4'127.00
4'127.00
0.00
0.00
30.00
0.73
08:00:00
25.09.2023
285.00
7.41
1'040.00
33.64
1'076.00
35.21
Long Short
Daiwa Securities Group
JP3502200003
892.90
892.90
0.00
0.00
-3.20
-0.36
08:00:00
25.09.2023
153.10
20.61
286.10
46.90
293.50
48.71
Long Short
DeNA
JP3548610009
1'521.00
1'521.00
0.00
0.00
27.50
1.84
08:00:00
25.09.2023
-422.00
-21.98
-274.50
-15.49
-383.50
-20.39
Long Short
Denka
JP3549600009
2'826.00
2'826.00
0.00
0.00
-11.00
-0.39
08:00:00
25.09.2023
267.00
10.27
148.00
5.44
-452.00
-13.61
Long Short
Denso
JP3551500006
10'215.00
10'215.00
0.00
0.00
30.00
0.29
08:00:00
25.09.2023
668.00
6.96
3'155.00
44.41
2'937.00
40.11
Long Short
Dentsu
JP3551520004
4'459.00
4'459.00
0.00
0.00
39.00
0.88
08:00:00
25.09.2023
-389.00
-8.15
-120.00
-2.66
205.00
4.90
Long Short
DOWA HOLDINGS
JP3638600001
4'932.00
4'932.00
0.00
0.00
-22.00
-0.44
08:00:00
25.09.2023
482.00
10.73
740.00
17.47
-385.00
-7.18
Long Short
East Japan Railway
JP3783600004
8'740.00
8'740.00
0.00
0.00
-23.00
-0.26
08:00:00
25.09.2023
890.00
11.26
1'567.00
21.68
1'181.00
15.51
Long Short
Ebara
JP3166000004
7'230.00
7'230.00
0.00
0.00
177.00
2.51
08:00:00
25.09.2023
-16.00
-0.22
1'314.00
22.66
2'114.00
42.28
Long Short
Eisai
JP3160400002
8'645.00
8'645.00
0.00
0.00
166.00
1.96
08:00:00
25.09.2023
-953.00
-10.09
1'176.00
16.08
2'654.00
45.47
Long Short
FANUC CORPORATION
JP3802400006
3'954.00
3'954.00
0.00
0.00
-12.00
-0.30
08:00:00
25.09.2023
-1'155.00
-22.38
-641.00
-13.79
-309.00
-7.16
Long Short
Fast Retailing
JP3802300008
34'000.00
34'000.00
0.00
0.00
-20.00
-0.06
08:00:00
25.09.2023
-2'580.00
-6.99
6'450.00
23.14
7'226.67
26.67
Long Short
Fuji Electric
JP3820000002
6'918.00
6'918.00
0.00
0.00
123.00
1.81
08:00:00
25.09.2023
339.00
5.34
1'672.00
33.31
932.00
16.18
Long Short
Fujifilm Holdings
JP3814000000
8'909.00
8'909.00
0.00
0.00
62.00
0.70
08:00:00
25.09.2023
185.00
2.14
2'289.00
35.05
2'063.00
30.54
Long Short
Fujikura
JP3811000003
1'245.00
1'245.00
0.00
0.00
19.00
1.55
08:00:00
25.09.2023
4.00
0.33
335.50
37.49
279.50
29.39
Long Short
Fujitsu
JP3818000006
18'395.00
18'395.00
0.00
0.00
225.00
1.24
08:00:00
25.09.2023
-455.00
-2.43
100.00
0.55
2'490.00
15.80
Long Short
Fukuoka Financial Group
JP3805010000
3'670.00
3'670.00
0.00
0.00
-124.00
-3.27
08:00:00
25.09.2023
935.00
32.74
1'242.00
48.72
1'183.00
45.36
Long Short
Furukawa Electric
JP3827200001
2'548.50
2'548.50
0.00
0.00
6.50
0.26
08:00:00
25.09.2023
75.00
3.01
245.50
10.56
117.50
4.79
Long Short
GS Yuasa
JP3385820000
2'729.50
2'729.50
0.00
0.00
41.00
1.53
08:00:00
25.09.2023
-101.00
-3.59
456.00
20.21
297.00
12.30
Long Short
Haseko CorpShs
JP3768600003
1'966.50
1'966.50
0.00
0.00
10.50
0.54
08:00:00
25.09.2023
222.50
12.75
444.00
29.13
328.00
20.00
Long Short
JX Holdings
JP3386450005
615.70
615.70
0.00
0.00
-3.10
-0.50
08:00:00
25.09.2023
130.80
26.99
155.20
33.72
109.10
21.54
Long Short
KK Aozora Ginko Shs
JP3711200000
3'210.00
3'210.00
0.00
0.00
-39.00
-1.20
08:00:00
25.09.2023
544.00
20.29
832.00
34.77
529.00
19.62
Long Short