Nikkei 225 998407 / XC0009692440
64’362.02
Pkt
2’494.59
Pkt
4.03 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32’500.00 27’935.00 |
0.00 0.00 |
4’565.00 16.34 |
08:30:00 31.07.2026 |
-3’060.00 -10.83 |
-305.00 -1.20 |
14’955.00 145.97 |
||
|
Aeon JP3388200002 |
1’364.00 1’423.00 |
0.00 0.00 |
-59.00 -4.15 |
08:30:00 31.07.2026 |
-70.50 -4.67 |
-675.50 -31.94 |
-169.50 -10.53 |
||
|
Ajinomoto JP3119600009 |
4’965.00 4’839.00 |
0.00 0.00 |
126.00 2.60 |
08:30:00 31.07.2026 |
-243.00 -4.77 |
1’327.00 37.70 |
884.00 22.31 |
||
|
Alps Electric JP3126400005 |
2’214.00 2’242.50 |
0.00 0.00 |
-28.50 -1.27 |
08:30:00 31.07.2026 |
-142.00 -6.00 |
210.00 10.42 |
642.50 40.61 |
||
|
Amada JP3122800000 |
2’787.00 2’620.50 |
0.00 0.00 |
166.50 6.35 |
08:30:00 31.07.2026 |
-1.00 -0.04 |
648.50 32.76 |
928.00 54.59 |
||
|
ANA HOLDINGS JP3429800000 |
3’116.00 3’153.00 |
0.00 0.00 |
-37.00 -1.17 |
08:30:00 31.07.2026 |
619.50 23.81 |
216.00 7.19 |
425.50 15.22 |
||
|
Asahi Glass JP3112000009 |
6’079.00 5’975.00 |
0.00 0.00 |
104.00 1.74 |
08:30:00 31.07.2026 |
471.00 8.43 |
361.00 6.33 |
1’540.00 34.07 |
||
|
Asahi Group Holdings JP3116000005 |
1’666.50 1’749.00 |
0.00 0.00 |
-82.50 -4.72 |
08:30:00 31.07.2026 |
228.50 14.76 |
164.00 10.17 |
-137.00 -7.16 |
||
|
Asahi Kasei JP3111200006 |
1’722.50 1’810.00 |
0.00 0.00 |
-87.50 -4.83 |
08:30:00 31.07.2026 |
295.50 19.25 |
331.00 22.07 |
792.50 76.35 |
||
|
Astellas Pharma JP3942400007 |
2’202.00 2’287.00 |
0.00 0.00 |
-85.00 -3.72 |
08:30:00 31.07.2026 |
63.50 2.84 |
151.50 7.07 |
807.50 54.27 |
||
|
Bridgestone JP3830800003 |
3’965.00 4’050.00 |
0.00 0.00 |
-85.00 -2.10 |
08:30:00 31.07.2026 |
855.00 26.19 |
635.00 18.22 |
1’047.00 34.07 |
||
|
Canon JP3242800005 |
4’428.00 4’554.00 |
0.00 0.00 |
-126.00 -2.77 |
08:30:00 31.07.2026 |
628.00 15.67 |
-50.00 -1.07 |
346.00 8.07 |
||
|
Central Japan Railway JP3566800003 |
3’988.00 4’174.00 |
0.00 0.00 |
-186.00 -4.46 |
08:30:00 31.07.2026 |
499.00 13.33 |
-64.00 -1.49 |
755.00 21.65 |
||
|
Chiba Bank JP3511800009 |
2’627.00 2’608.00 |
0.00 0.00 |
19.00 0.73 |
08:30:00 31.07.2026 |
511.50 23.53 |
601.50 28.86 |
1’288.00 92.16 |
||
|
Chubu Electric Power JP3526600006 |
2’787.00 2’706.00 |
0.00 0.00 |
81.00 2.99 |
08:30:00 31.07.2026 |
125.50 4.66 |
567.00 25.21 |
980.50 53.42 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’932.00 7’071.00 |
0.00 0.00 |
-139.00 -1.97 |
08:30:00 31.07.2026 |
-1’047.00 -12.90 |
-1’732.00 -19.68 |
-337.00 -4.55 |
||
|
COMSYS Holdings JP3305530002 |
5’266.00 5’250.00 |
0.00 0.00 |
16.00 0.30 |
08:30:00 31.07.2026 |
-390.00 -6.91 |
437.00 9.07 |
1’816.00 52.78 |
||
|
Concordia Financial Group JP3305990008 |
1’839.00 1’844.00 |
0.00 0.00 |
-5.00 -0.27 |
08:30:00 31.07.2026 |
427.00 28.75 |
508.00 36.18 |
910.00 90.82 |
||
|
Credit Saison JP3271400008 |
4’551.00 4’580.00 |
0.00 0.00 |
-29.00 -0.63 |
08:30:00 31.07.2026 |
304.00 6.97 |
512.00 12.33 |
711.00 17.99 |
||
|
Dai Nippon Printing JP3493800001 |
2’921.50 2’938.00 |
0.00 0.00 |
-16.50 -0.56 |
08:30:00 31.07.2026 |
23.00 0.77 |
223.50 8.08 |
707.50 30.98 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’918.50 1’898.00 |
0.00 0.00 |
20.50 1.08 |
08:30:00 31.07.2026 |
496.00 34.44 |
583.50 43.14 |
752.50 63.58 |
||
|
DAIICHI SANKYO JP3475350009 |
2’567.50 2’889.00 |
0.00 0.00 |
-321.50 -11.13 |
08:30:00 31.07.2026 |
298.00 11.51 |
50.50 1.78 |
-766.50 -20.98 |
||
|
Daikin Industries JP3481800005 |
23’295.00 23’640.00 |
0.00 0.00 |
-345.00 -1.46 |
08:30:00 31.07.2026 |
1’885.00 8.58 |
5’265.00 28.33 |
5’000.00 26.53 |
||
|
Daiwa House Industry JP3505000004 |
4’678.00 4’832.00 |
0.00 0.00 |
-154.00 -3.19 |
08:30:00 31.07.2026 |
121.00 2.53 |
-351.00 -6.67 |
-81.00 -1.62 |
||
|
Daiwa Securities Group JP3502200003 |
1’807.00 1’792.50 |
0.00 0.00 |
14.50 0.81 |
08:30:00 31.07.2026 |
371.00 25.28 |
335.00 22.28 |
785.00 74.51 |
||
|
DeNA JP3548610009 |
2’471.50 2’507.50 |
0.00 0.00 |
-36.00 -1.44 |
08:30:00 31.07.2026 |
6.50 0.26 |
13.50 0.53 |
142.50 5.93 |
||
|
Denka JP3549600009 |
3’430.00 3’259.00 |
0.00 0.00 |
171.00 5.25 |
08:30:00 31.07.2026 |
-845.00 -20.61 |
285.50 9.61 |
1’145.50 54.30 |
||
|
Denso JP3551500006 |
1’967.50 2’197.50 |
0.00 0.00 |
-230.00 -10.47 |
08:30:00 31.07.2026 |
325.50 17.29 |
65.00 3.03 |
141.00 6.82 |
||
|
Dentsu JP3551520004 |
3’545.00 3’763.00 |
0.00 0.00 |
-218.00 -5.79 |
08:30:00 31.07.2026 |
888.00 29.74 |
881.50 29.46 |
884.00 29.57 |
||
|
DOWA HOLDINGS JP3638600001 |
8’235.00 7’990.00 |
0.00 0.00 |
245.00 3.07 |
08:30:00 31.07.2026 |
-1’569.00 -16.56 |
-1’307.00 -14.18 |
2’901.00 57.95 |
||
|
East Japan Railway JP3783600004 |
3’676.00 3’820.00 |
0.00 0.00 |
-144.00 -3.77 |
08:30:00 31.07.2026 |
547.00 16.15 |
42.00 1.08 |
729.00 22.74 |
||
|
Ebara JP3166000004 |
5’558.00 4’953.00 |
0.00 0.00 |
605.00 12.21 |
08:30:00 31.07.2026 |
-456.00 -8.56 |
215.00 4.62 |
2’078.00 74.40 |
||
|
Eisai JP3160400002 |
4’828.00 5’031.00 |
0.00 0.00 |
-203.00 -4.03 |
08:30:00 31.07.2026 |
423.00 9.02 |
799.00 18.53 |
910.00 21.67 |
||
|
FANUC CORPORATION JP3802400006 |
7’135.00 6’624.00 |
0.00 0.00 |
511.00 7.71 |
08:30:00 31.07.2026 |
-412.00 -5.99 |
194.00 3.09 |
2’178.00 50.83 |
||
|
Fast Retailing JP3802300008 |
78’190.00 78’500.00 |
0.00 0.00 |
-310.00 -0.39 |
08:30:00 31.07.2026 |
6’810.00 9.25 |
21’600.00 36.73 |
34’150.00 73.84 |
||
|
Fuji Electric JP3820000002 |
14’285.00 12’695.00 |
0.00 0.00 |
1’590.00 12.52 |
08:30:00 31.07.2026 |
-1’040.00 -7.95 |
1’055.00 9.60 |
4’417.00 57.91 |
||
|
Fujifilm Holdings JP3814000000 |
3’772.00 3’831.00 |
0.00 0.00 |
-59.00 -1.54 |
08:30:00 31.07.2026 |
976.00 33.77 |
779.00 25.23 |
712.00 22.57 |
||
|
Fujikura JP3811000003 |
4’172.00 3’720.00 |
0.00 0.00 |
452.00 12.15 |
08:30:00 31.07.2026 |
-2’211.00 -37.03 |
498.33 15.28 |
2’137.33 131.72 |
||
|
Fujitsu JP3818000006 |
3’659.00 3’902.00 |
0.00 0.00 |
-243.00 -6.23 |
08:30:00 31.07.2026 |
664.00 20.88 |
-439.00 -10.25 |
514.00 15.44 |
||
|
Fukuoka Financial Group JP3805010000 |
7’360.00 7’322.00 |
0.00 0.00 |
38.00 0.52 |
08:30:00 31.07.2026 |
1’050.00 16.39 |
1’856.00 33.14 |
3’363.00 82.14 |
||
|
Furukawa Electric JP3827200001 |
3’145.00 2’777.50 |
0.00 0.00 |
367.50 13.23 |
08:30:00 31.07.2026 |
-1’464.50 -34.56 |
1’419.50 104.92 |
1’903.10 218.90 |
||
|
Haseko CorpShs JP3768600003 |
2’780.00 2’833.00 |
0.00 0.00 |
-53.00 -1.87 |
08:30:00 31.07.2026 |
193.50 7.14 |
-262.50 -8.29 |
677.00 30.42 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’394.00 5’598.00 |
0.00 0.00 |
-204.00 -3.64 |
08:30:00 31.07.2026 |
141.00 2.58 |
562.00 11.13 |
1’196.00 27.08 |
||
|
JX Holdings JP3386450005 |
1’327.50 1’304.00 |
0.00 0.00 |
23.50 1.80 |
08:30:00 31.07.2026 |
-10.00 -0.76 |
12.00 0.92 |
521.10 66.01 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’038.00 3’050.00 |
0.00 0.00 |
-12.00 -0.39 |
08:30:00 31.07.2026 |
555.50 22.06 |
572.00 22.86 |
865.50 39.19 |
