| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’710.00 8’710.00 |
0.00 0.00 |
100.00 1.16 |
08:00:00 20.05.2022 |
-770.00 -8.05 |
-1’640.00 -15.72 |
-350.00 -3.83 |
 |
Long
Short
|
||
|
Aeon JP3388200002 |
2’284.00 2’284.00 |
0.00 0.00 |
-24.00 -1.04 |
08:00:00 20.05.2022 |
-309.50 -11.66 |
-362.00 -13.37 |
-634.00 -21.28 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
3’145.00 3’145.00 |
0.00 0.00 |
26.00 0.83 |
08:00:00 20.05.2022 |
-180.00 -5.42 |
-360.00 -10.29 |
675.50 27.41 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
1’400.00 1’400.00 |
0.00 0.00 |
20.00 1.45 |
08:00:00 20.05.2022 |
156.00 12.73 |
267.00 23.97 |
257.00 22.86 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1’013.00 1’013.00 |
0.00 0.00 |
-1.00 -0.10 |
08:00:00 20.05.2022 |
-42.00 -3.99 |
-143.00 -12.40 |
-99.00 -8.93 |
|
Long
Short
|
||
|
ANA HOLDINGS JP3429800000 |
2’506.50 2’506.50 |
0.00 0.00 |
22.00 0.89 |
08:00:00 20.05.2022 |
-129.00 -4.90 |
-170.50 -6.38 |
-68.00 -2.65 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
4’790.00 4’790.00 |
0.00 0.00 |
20.00 0.42 |
08:00:00 20.05.2022 |
-775.00 -13.86 |
-805.00 -14.32 |
55.00 1.16 |
|
Long
Short
|
||
|
Asahi Group Holdings JP3116000005 |
4’245.00 4’245.00 |
0.00 0.00 |
14.00 0.33 |
08:00:00 20.05.2022 |
-874.00 -16.98 |
-329.00 -7.15 |
-766.00 -15.20 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1’050.00 1’050.00 |
0.00 0.00 |
0.50 0.05 |
08:00:00 20.05.2022 |
-61.00 -5.50 |
-96.00 -8.39 |
-166.50 -13.70 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1’962.50 1’962.50 |
0.00 0.00 |
-0.50 -0.03 |
08:00:00 20.05.2022 |
0.50 0.03 |
69.00 3.59 |
299.50 17.70 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4’907.00 4’907.00 |
0.00 0.00 |
29.00 0.59 |
08:00:00 20.05.2022 |
-248.00 -4.83 |
-21.00 -0.43 |
78.00 1.62 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3’192.00 3’192.00 |
0.00 0.00 |
-21.00 -0.65 |
08:00:00 20.05.2022 |
391.50 13.82 |
611.50 23.41 |
692.00 27.33 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1’200.00 1’200.00 |
0.00 0.00 |
11.00 0.93 |
08:00:00 20.05.2022 |
-140.00 -10.53 |
-416.00 -25.92 |
-578.00 -32.71 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
16’590.00 16’590.00 |
0.00 0.00 |
240.00 1.47 |
08:00:00 20.05.2022 |
160.00 0.98 |
-245.00 -1.46 |
470.00 2.93 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
667.00 667.00 |
0.00 0.00 |
-8.00 -1.19 |
08:00:00 20.05.2022 |
-94.00 -12.14 |
5.00 0.74 |
-40.00 -5.56 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1’294.00 1’294.00 |
0.00 0.00 |
-10.00 -0.77 |
08:00:00 20.05.2022 |
178.00 15.74 |
141.00 12.07 |
-46.00 -3.39 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
3’536.00 3’536.00 |
0.00 0.00 |
11.00 0.31 |
08:00:00 20.05.2022 |
-279.00 -7.14 |
-483.00 -11.75 |
-550.00 -13.16 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
538.00 538.00 |
0.00 0.00 |
4.00 0.75 |
08:00:00 20.05.2022 |
27.00 5.34 |
30.00 5.96 |
114.00 27.21 |
|
Long
Short
|
||
|
COMSYS Holdings JP3305530002 |
2’461.00 2’461.00 |
0.00 0.00 |
-4.00 -0.16 |
08:00:00 20.05.2022 |
-369.00 -13.18 |
-285.00 -10.49 |
-709.00 -22.58 |
|
Long
Short
|
||
|
Concordia Financial Group JP3305990008 |
435.00 435.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 20.05.2022 |
-55.00 -11.20 |
-3.00 -0.68 |
15.00 3.56 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1’517.00 1’517.00 |
0.00 0.00 |
-1.00 -0.07 |
08:00:00 20.05.2022 |
132.00 9.64 |
273.00 22.21 |
200.00 15.36 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2’908.00 2’908.00 |
0.00 0.00 |
40.00 1.39 |
08:00:00 20.05.2022 |
-19.00 -0.65 |
153.00 5.52 |
652.00 28.68 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
2’484.00 2’484.00 |
0.00 0.00 |
-3.00 -0.12 |
08:00:00 20.05.2022 |
-106.50 -4.02 |
229.00 9.89 |
372.50 17.14 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
3’311.00 3’311.00 |
0.00 0.00 |
34.00 1.04 |
08:00:00 20.05.2022 |
777.50 30.52 |
330.00 11.02 |
701.50 26.74 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
19’725.00 19’725.00 |
0.00 0.00 |
-255.00 -1.28 |
08:00:00 20.05.2022 |
-1’280.00 -5.89 |
-4’500.00 -18.03 |
-255.00 -1.23 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3’206.00 3’206.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 20.05.2022 |
-155.00 -4.60 |
-197.00 -5.78 |
36.00 1.13 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
616.00 616.00 |
0.00 0.00 |
7.60 1.25 |
08:00:00 20.05.2022 |
-86.80 -12.46 |
-27.80 -4.36 |
-14.20 -2.27 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1’980.00 1’980.00 |
0.00 0.00 |
47.00 2.43 |
08:00:00 20.05.2022 |
201.00 11.49 |
153.00 8.51 |
-57.00 -2.84 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3’310.00 3’310.00 |
0.00 0.00 |
-45.00 -1.34 |
08:00:00 20.05.2022 |
-255.00 -7.15 |
-230.00 -6.50 |
-835.00 -20.14 |
|
Long
Short
|
||
|
Denso JP3551500006 |
7’497.00 7’497.00 |
0.00 0.00 |
151.00 2.06 |
08:00:00 20.05.2022 |
-1’003.00 -11.78 |
-1’518.00 -16.81 |
306.00 4.25 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
4’415.00 4’415.00 |
0.00 0.00 |
90.00 2.08 |
08:00:00 20.05.2022 |
-430.00 -8.85 |
415.00 10.34 |
1’000.00 29.15 |
|
Long
Short
|
||
|
DOWA HOLDINGS JP3638600001 |
4’615.00 4’615.00 |
0.00 0.00 |
100.00 2.21 |
08:00:00 20.05.2022 |
-415.00 -8.39 |
-125.00 -2.69 |
-110.00 -2.37 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
6’656.00 6’656.00 |
0.00 0.00 |
29.00 0.44 |
08:00:00 20.05.2022 |
-588.00 -8.09 |
-337.00 -4.80 |
-914.00 -12.03 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
5’640.00 5’640.00 |
0.00 0.00 |
180.00 3.30 |
08:00:00 20.05.2022 |
-150.00 -2.63 |
-920.00 -14.22 |
640.00 13.03 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
5’457.00 5’457.00 |
0.00 0.00 |
-13.00 -0.24 |
08:00:00 20.05.2022 |
-325.00 -5.50 |
-1’657.00 -22.89 |
-1’366.00 -19.66 |
|
Long
Short
|
||
|
FANUC CORPORATION JP3802400006 |
20’520.00 20’520.00 |
0.00 0.00 |
540.00 2.70 |
08:00:00 20.05.2022 |
-1’290.00 -6.01 |
-3’185.00 -13.64 |
-4’840.00 -19.35 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
59’630.00 59’630.00 |
0.00 0.00 |
1’470.00 2.53 |
08:00:00 20.05.2022 |
-4’310.00 -6.70 |
-13’740.00 -18.63 |
-26’120.00 -30.32 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
5’840.00 5’840.00 |
0.00 0.00 |
50.00 0.86 |
08:00:00 20.05.2022 |
-330.00 -5.41 |
-310.00 -5.10 |
875.00 17.88 |
|
Long
Short
|
||
|
Fujifilm Holdings JP3814000000 |
6’976.00 6’976.00 |
0.00 0.00 |
91.00 1.32 |
08:00:00 20.05.2022 |
-465.00 -6.13 |
-2’251.00 -24.01 |
0.00 0.00 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
779.00 779.00 |
0.00 0.00 |
19.00 2.50 |
08:00:00 20.05.2022 |
80.00 12.01 |
154.00 26.01 |
286.00 62.17 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
19’535.00 19’535.00 |
0.00 0.00 |
-170.00 -0.86 |
08:00:00 20.05.2022 |
3’985.00 24.33 |
-240.00 -1.16 |
3’090.00 17.89 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
2’196.00 2’196.00 |
0.00 0.00 |
-34.00 -1.52 |
08:00:00 20.05.2022 |
-171.00 -7.13 |
285.00 14.67 |
234.00 11.74 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2’173.00 2’173.00 |
0.00 0.00 |
-14.00 -0.64 |
08:00:00 20.05.2022 |
-196.00 -8.13 |
-274.00 -11.01 |
-659.00 -22.94 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2’111.00 2’111.00 |
0.00 0.00 |
48.00 2.33 |
08:00:00 20.05.2022 |
-331.00 -13.70 |
-315.00 -13.13 |
-828.00 -28.42 |
|
Long
Short
|
||
|
Haseko CorpShs JP3768600003 |
1’543.00 1’543.00 |
0.00 0.00 |
-1.00 -0.06 |
08:00:00 20.05.2022 |
32.00 2.11 |
92.00 6.31 |
-17.00 -1.08 |
|
Long
Short
|
||
|
JX Holdings JP3386450005 |
515.30 515.30 |
0.00 0.00 |
4.20 0.82 |
08:00:00 20.05.2022 |
57.40 12.69 |
75.00 17.26 |
40.50 8.63 |
|
Long
Short
|
||
|
KK Aozora Ginko Shs JP3711200000 |
2’621.00 2’621.00 |
0.00 0.00 |
3.00 0.11 |
08:00:00 20.05.2022 |
-94.00 -3.50 |
17.00 0.66 |
46.00 1.81 |
|
Long
Short
|