Nikkei 225 998407 / XC0009692440
38’902.50
Pkt
451.04
Pkt
1.17%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’158.00 9’195.00 |
0.00 0.00 |
-37.00 -0.40 |
07:30:00 17.01.2025 |
1’039.00 12.91 |
2’562.00 39.25 |
3’980.00 77.89 |
||
|
Aeon JP3388200002 |
3’582.00 3’577.00 |
0.00 0.00 |
5.00 0.14 |
07:30:00 17.01.2025 |
-151.00 -4.03 |
300.00 9.10 |
139.00 4.02 |
||
|
Ajinomoto JP3119600009 |
6’118.00 6’216.00 |
0.00 0.00 |
-98.00 -1.58 |
07:30:00 17.01.2025 |
566.00 9.83 |
263.00 4.34 |
480.00 8.21 |
||
|
Alps Electric JP3126400005 |
1’562.00 1’533.00 |
0.00 0.00 |
29.00 1.89 |
07:30:00 17.01.2025 |
-0.50 -0.03 |
-71.00 -4.38 |
296.00 23.58 |
||
|
Amada JP3122800000 |
1’534.00 1’508.00 |
0.00 0.00 |
26.00 1.72 |
07:30:00 17.01.2025 |
-26.00 -1.70 |
-359.50 -19.29 |
-97.50 -6.09 |
||
|
ANA HOLDINGS JP3429800000 |
2’747.50 2’747.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 17.01.2025 |
-98.50 -3.40 |
-220.00 -7.30 |
-363.00 -11.49 |
||
|
Asahi Glass JP3112000009 |
4’444.00 4’422.00 |
0.00 0.00 |
22.00 0.50 |
07:30:00 17.01.2025 |
-208.00 -4.48 |
-832.00 -15.81 |
-907.00 -16.99 |
||
|
Asahi Group Holdings JP3116000005 |
1’580.50 1’578.50 |
0.00 0.00 |
2.00 0.13 |
07:30:00 17.01.2025 |
-200.50 -11.18 |
-289.50 -15.38 |
-317.50 -16.62 |
||
|
Asahi Kasei JP3111200006 |
1’032.00 1’042.50 |
0.00 0.00 |
-10.50 -1.01 |
07:30:00 17.01.2025 |
-6.00 -0.57 |
2.50 0.24 |
-58.00 -5.25 |
||
|
Astellas Pharma JP3942400007 |
1’494.00 1’504.50 |
0.00 0.00 |
-10.50 -0.70 |
07:30:00 17.01.2025 |
-182.50 -10.67 |
-126.50 -7.64 |
-255.00 -14.30 |
||
|
Bridgestone JP3830800003 |
5’232.00 5’283.00 |
0.00 0.00 |
-51.00 -0.97 |
07:30:00 17.01.2025 |
-223.00 -4.02 |
-824.00 -13.40 |
-783.00 -12.82 |
||
|
Canon JP3242800005 |
4’882.00 4’916.00 |
0.00 0.00 |
-34.00 -0.69 |
07:30:00 17.01.2025 |
-172.00 -3.38 |
441.00 9.84 |
1’140.00 30.15 |
||
|
Casio Computer JP3209000003 |
1’244.50 1’251.50 |
0.00 0.00 |
-7.00 -0.56 |
07:30:00 17.01.2025 |
83.00 7.06 |
37.50 3.07 |
-17.00 -1.33 |
||
|
Central Japan Railway JP3566800003 |
2’778.00 2’765.00 |
0.00 0.00 |
13.00 0.47 |
07:30:00 17.01.2025 |
-447.50 -13.78 |
-712.50 -20.28 |
-943.50 -25.20 |
||
|
Chiba Bank JP3511800009 |
1’245.50 1’235.00 |
0.00 0.00 |
10.50 0.85 |
07:30:00 17.01.2025 |
77.00 6.68 |
-154.50 -11.17 |
168.00 15.83 |
||
|
Chubu Electric Power JP3526600006 |
1’592.50 1’563.00 |
0.00 0.00 |
29.50 1.89 |
07:30:00 17.01.2025 |
-103.50 -6.15 |
-298.00 -15.86 |
-378.00 -19.30 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’623.00 6’618.00 |
0.00 0.00 |
5.00 0.08 |
07:30:00 17.01.2025 |
-447.00 -6.24 |
650.00 10.72 |
798.00 13.49 |
||
|
Citizen Watch JP3352400000 |
898.00 891.00 |
0.00 0.00 |
7.00 0.79 |
07:30:00 17.01.2025 |
-34.00 -3.64 |
-170.00 -15.89 |
-13.00 -1.42 |
||
|
COMSYS Holdings JP3305530002 |
3’144.00 3’129.00 |
0.00 0.00 |
15.00 0.48 |
07:30:00 17.01.2025 |
-28.00 -0.89 |
-127.00 -3.90 |
-141.00 -4.31 |
||
|
Concordia Financial Group JP3305990008 |
875.20 874.80 |
0.00 0.00 |
0.40 0.05 |
07:30:00 17.01.2025 |
74.40 9.34 |
-58.40 -6.28 |
194.50 28.74 |
||
|
Credit Saison JP3271400008 |
3’657.00 3’596.00 |
0.00 0.00 |
61.00 1.70 |
07:30:00 17.01.2025 |
-65.00 -1.79 |
139.00 4.06 |
818.00 29.77 |
||
|
Dai Nippon Printing JP3493800001 |
2’258.00 2’250.00 |
0.00 0.00 |
8.00 0.36 |
07:30:00 17.01.2025 |
-419.50 -15.87 |
-455.50 -17.00 |
96.50 4.54 |
||
|
Dai-ichi Life Insurance JP3476480003 |
4’165.00 4’208.00 |
0.00 0.00 |
-43.00 -1.02 |
07:30:00 17.01.2025 |
262.00 6.67 |
-453.00 -9.76 |
1’072.00 34.39 |
||
|
DAIICHI SANKYO JP3475350009 |
4’081.00 4’083.00 |
0.00 0.00 |
-2.00 -0.05 |
07:30:00 17.01.2025 |
-837.00 -16.99 |
-1’924.00 -32.00 |
-435.00 -9.62 |
||
|
Daikin Industries JP3481800005 |
18’410.00 18’235.00 |
0.00 0.00 |
175.00 0.96 |
07:30:00 17.01.2025 |
-525.00 -2.79 |
-4’460.00 -19.63 |
-5’710.00 -23.82 |
||
|
Daiwa House Industry JP3505000004 |
4’624.00 4’679.00 |
0.00 0.00 |
-55.00 -1.18 |
07:30:00 17.01.2025 |
133.00 2.93 |
437.00 10.32 |
184.00 4.10 |
||
|
Daiwa Securities Group JP3502200003 |
1’015.00 1’010.00 |
0.00 0.00 |
5.00 0.50 |
07:30:00 17.01.2025 |
-40.00 -3.82 |
-303.00 -23.11 |
-44.00 -4.18 |
||
|
DeNA JP3548610009 |
2’578.50 2’779.50 |
0.00 0.00 |
-201.00 -7.23 |
07:30:00 17.01.2025 |
1’036.00 58.91 |
1’182.00 73.30 |
1’266.50 82.89 |
||
|
Denka JP3549600009 |
2’104.00 2’095.00 |
0.00 0.00 |
9.00 0.43 |
07:30:00 17.01.2025 |
-36.50 -1.68 |
-10.50 -0.49 |
-430.50 -16.75 |
||
|
Denso JP3551500006 |
2’103.00 2’114.00 |
0.00 0.00 |
-11.00 -0.52 |
07:30:00 17.01.2025 |
59.00 2.84 |
-421.50 -16.46 |
-128.50 -5.67 |
||
|
Dentsu JP3551520004 |
3’725.00 3’662.00 |
0.00 0.00 |
63.00 1.72 |
07:30:00 17.01.2025 |
-982.00 -21.28 |
-420.00 -10.36 |
-279.00 -7.13 |
||
|
DOWA HOLDINGS JP3638600001 |
4’495.00 4’474.00 |
0.00 0.00 |
21.00 0.47 |
07:30:00 17.01.2025 |
-792.00 -15.04 |
-1’281.00 -22.26 |
-663.00 -12.91 |
||
|
East Japan Railway JP3783600004 |
2’629.50 2’658.00 |
0.00 0.00 |
-28.50 -1.07 |
07:30:00 17.01.2025 |
-283.50 -9.53 |
4.00 0.15 |
-144.17 -5.09 |
||
|
Ebara JP3166000004 |
2’749.00 2’688.50 |
0.00 0.00 |
60.50 2.25 |
07:30:00 17.01.2025 |
296.50 12.26 |
247.00 10.01 |
956.00 54.38 |
||
|
Eisai JP3160400002 |
4’240.00 4’222.00 |
0.00 0.00 |
18.00 0.43 |
07:30:00 17.01.2025 |
-1’104.00 -20.77 |
-2’338.00 -35.69 |
-3’219.00 -43.32 |
||
|
FANUC CORPORATION JP3802400006 |
4’493.00 4’434.00 |
0.00 0.00 |
59.00 1.33 |
07:30:00 17.01.2025 |
446.00 11.34 |
-184.00 -4.03 |
-55.00 -1.24 |
||
|
Fast Retailing JP3802300008 |
48’060.00 48’240.00 |
0.00 0.00 |
-180.00 -0.37 |
07:30:00 17.01.2025 |
-5’240.00 -9.78 |
5’870.00 13.82 |
9’340.00 23.95 |
||
|
Fuji Electric JP3820000002 |
7’656.00 7’676.00 |
0.00 0.00 |
-20.00 -0.26 |
07:30:00 17.01.2025 |
-308.00 -3.86 |
-1’546.00 -16.78 |
1’427.00 22.88 |
||
|
Fujifilm Holdings JP3814000000 |
3’278.00 3’252.00 |
0.00 0.00 |
26.00 0.80 |
07:30:00 17.01.2025 |
-445.00 -12.03 |
-575.00 -15.02 |
173.67 5.64 |
||
|
Fujikura JP3811000003 |
5’962.00 5’940.00 |
0.00 0.00 |
22.00 0.37 |
07:30:00 17.01.2025 |
588.00 10.81 |
2’703.00 81.29 |
4’872.00 421.45 |
||
|
Fujitsu JP3818000006 |
2’676.00 2’669.50 |
0.00 0.00 |
6.50 0.24 |
07:30:00 17.01.2025 |
-410.50 -13.24 |
31.50 1.19 |
661.00 32.59 |
||
|
Fukuoka Financial Group JP3805010000 |
4’046.00 4’011.00 |
0.00 0.00 |
35.00 0.87 |
07:30:00 17.01.2025 |
342.00 9.36 |
-305.00 -7.09 |
619.00 18.34 |
||
|
Furukawa Electric JP3827200001 |
7’315.00 7’110.00 |
0.00 0.00 |
205.00 2.88 |
07:30:00 17.01.2025 |
2’903.00 78.46 |
2’523.00 61.84 |
4’280.00 184.24 |
||
|
GS Yuasa JP3385820000 |
2’515.00 2’487.00 |
0.00 0.00 |
28.00 1.13 |
07:30:00 17.01.2025 |
-298.50 -10.71 |
-426.50 -14.63 |
418.00 20.19 |
||
|
JX Holdings JP3386450005 |
827.10 817.50 |
0.00 0.00 |
9.60 1.17 |
07:30:00 17.01.2025 |
8.40 1.06 |
-25.30 -3.06 |
193.80 31.92 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’329.50 2’319.50 |
0.00 0.00 |
10.00 0.43 |
07:30:00 17.01.2025 |
-355.50 -13.26 |
-203.50 -8.05 |
-856.50 -26.93 |
