Nikkei 225 998407 / XC0009692440
38’311.33
Pkt
477.08
Pkt
1.26 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’323.00 8’504.00 |
0.00 0.00 |
819.00 9.63 |
08:30:00 16.06.2025 |
788.00 10.43 |
-524.00 -5.91 |
2’892.00 53.07 |
||
|
Aeon JP3388200002 |
4’483.00 4’449.00 |
0.00 0.00 |
34.00 0.76 |
08:30:00 16.06.2025 |
356.00 9.09 |
453.00 11.86 |
798.00 22.96 |
||
|
Ajinomoto JP3119600009 |
3’698.00 3’604.00 |
0.00 0.00 |
94.00 2.61 |
08:30:00 16.06.2025 |
592.00 19.40 |
380.00 11.64 |
753.50 26.07 |
||
|
Alps Electric JP3126400005 |
1’372.50 1’369.00 |
0.00 0.00 |
3.50 0.26 |
08:30:00 16.06.2025 |
-95.00 -6.13 |
-177.50 -10.87 |
-97.00 -6.25 |
||
|
Amada JP3122800000 |
1’537.00 1’499.50 |
0.00 0.00 |
37.50 2.50 |
08:30:00 16.06.2025 |
14.00 0.95 |
7.00 0.47 |
-267.50 -15.23 |
||
|
ANA HOLDINGS JP3429800000 |
2’750.00 2’743.50 |
0.00 0.00 |
6.50 0.24 |
08:30:00 16.06.2025 |
-22.00 -0.77 |
-140.50 -4.70 |
-70.50 -2.42 |
||
|
Asahi Glass JP3112000009 |
4’222.00 4’248.00 |
0.00 0.00 |
-26.00 -0.61 |
08:30:00 16.06.2025 |
-391.00 -8.30 |
-383.00 -8.14 |
-1’035.00 -19.32 |
||
|
Asahi Group Holdings JP3116000005 |
1’923.50 1’881.50 |
0.00 0.00 |
42.00 2.23 |
08:30:00 16.06.2025 |
-22.00 -1.14 |
243.00 14.62 |
-20.50 -1.06 |
||
|
Asahi Kasei JP3111200006 |
954.30 956.70 |
0.00 0.00 |
-2.40 -0.25 |
08:30:00 16.06.2025 |
-65.50 -6.30 |
-114.50 -10.51 |
-47.50 -4.65 |
||
|
Astellas Pharma JP3942400007 |
1’385.50 1’388.50 |
0.00 0.00 |
-3.00 -0.22 |
08:30:00 16.06.2025 |
-39.00 -2.67 |
-162.50 -10.28 |
-148.00 -9.44 |
||
|
Bridgestone JP3830800003 |
5’959.00 5’951.00 |
0.00 0.00 |
8.00 0.13 |
08:30:00 16.06.2025 |
68.00 1.15 |
618.00 11.49 |
-725.00 -10.78 |
||
|
Canon JP3242800005 |
4’226.00 4’213.00 |
0.00 0.00 |
13.00 0.31 |
08:30:00 16.06.2025 |
-392.00 -8.26 |
-712.00 -14.06 |
-145.00 -3.22 |
||
|
Casio Computer JP3209000003 |
1’075.50 1’073.00 |
0.00 0.00 |
2.50 0.23 |
08:30:00 16.06.2025 |
-167.00 -13.38 |
-177.50 -14.10 |
-91.00 -7.76 |
||
|
Central Japan Railway JP3566800003 |
3’092.00 3’077.00 |
0.00 0.00 |
15.00 0.49 |
08:30:00 16.06.2025 |
44.00 1.44 |
100.00 3.34 |
-322.00 -9.42 |
||
|
Chiba Bank JP3511800009 |
1’295.50 1’281.00 |
0.00 0.00 |
14.50 1.13 |
08:30:00 16.06.2025 |
-90.00 -6.54 |
-7.00 -0.54 |
-98.00 -7.08 |
||
|
Chubu Electric Power JP3526600006 |
1’717.00 1’705.50 |
0.00 0.00 |
11.50 0.67 |
08:30:00 16.06.2025 |
14.50 0.88 |
46.50 2.86 |
-346.00 -17.16 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’462.00 7’457.00 |
0.00 0.00 |
5.00 0.07 |
08:30:00 16.06.2025 |
697.00 10.05 |
865.00 12.78 |
2’669.00 53.75 |
||
|
Citizen Watch JP3352400000 |
849.00 846.00 |
0.00 0.00 |
3.00 0.35 |
08:30:00 16.06.2025 |
-69.00 -7.39 |
-58.00 -6.28 |
-155.00 -15.20 |
||
|
COMSYS Holdings JP3305530002 |
3’277.00 3’275.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 16.06.2025 |
72.00 2.23 |
18.00 0.55 |
225.00 7.31 |
||
|
Concordia Financial Group JP3305990008 |
937.70 922.30 |
0.00 0.00 |
15.40 1.67 |
08:30:00 16.06.2025 |
-29.50 -3.11 |
0.30 0.03 |
22.60 2.52 |
||
|
Credit Saison JP3271400008 |
4’023.00 3’974.00 |
0.00 0.00 |
49.00 1.23 |
08:30:00 16.06.2025 |
586.00 16.92 |
401.00 10.99 |
675.00 20.00 |
||
|
Dai Nippon Printing JP3493800001 |
2’119.00 2’127.50 |
0.00 0.00 |
-8.50 -0.40 |
08:30:00 16.06.2025 |
-40.00 -1.83 |
-125.50 -5.52 |
-352.50 -14.09 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’082.00 1’071.00 |
0.00 0.00 |
11.00 1.03 |
08:30:00 16.06.2025 |
1.50 0.14 |
12.75 1.19 |
64.75 6.36 |
||
|
DAIICHI SANKYO JP3475350009 |
3’495.00 3’517.00 |
0.00 0.00 |
-22.00 -0.63 |
08:30:00 16.06.2025 |
114.00 3.26 |
-834.00 -18.75 |
-2’011.00 -35.74 |
||
|
Daikin Industries JP3481800005 |
16’275.00 16’585.00 |
0.00 0.00 |
-310.00 -1.87 |
08:30:00 16.06.2025 |
-740.00 -4.29 |
-1’780.00 -9.74 |
-6’080.00 -26.94 |
||
|
Daiwa House Industry JP3505000004 |
4’856.00 4’842.00 |
0.00 0.00 |
14.00 0.29 |
08:30:00 16.06.2025 |
-68.00 -1.38 |
63.00 1.31 |
768.00 18.73 |
||
|
Daiwa Securities Group JP3502200003 |
991.00 982.20 |
0.00 0.00 |
8.80 0.90 |
08:30:00 16.06.2025 |
-33.90 -3.34 |
-62.90 -6.02 |
-247.90 -20.16 |
||
|
DeNA JP3548610009 |
2’672.00 2’658.50 |
0.00 0.00 |
13.50 0.51 |
08:30:00 16.06.2025 |
-568.50 -17.28 |
148.00 5.75 |
1’178.50 76.38 |
||
|
Denka JP3549600009 |
1’902.50 1’944.00 |
0.00 0.00 |
-41.50 -2.13 |
08:30:00 16.06.2025 |
-145.00 -6.79 |
-209.00 -9.50 |
-164.00 -7.61 |
||
|
Denso JP3551500006 |
1’898.00 1’891.00 |
0.00 0.00 |
7.00 0.37 |
08:30:00 16.06.2025 |
-18.50 -0.95 |
-239.50 -11.01 |
-533.50 -21.60 |
||
|
Dentsu JP3551520004 |
3’071.00 3’068.00 |
0.00 0.00 |
3.00 0.10 |
08:30:00 16.06.2025 |
-256.00 -7.63 |
-993.00 -24.27 |
-991.00 -24.23 |
||
|
DOWA HOLDINGS JP3638600001 |
4’607.00 4’549.00 |
0.00 0.00 |
58.00 1.28 |
08:30:00 16.06.2025 |
-108.00 -2.28 |
58.00 1.27 |
-1’096.00 -19.15 |
||
|
East Japan Railway JP3783600004 |
3’042.00 3’011.00 |
0.00 0.00 |
31.00 1.03 |
08:30:00 16.06.2025 |
37.00 1.25 |
157.50 5.53 |
387.00 14.77 |
||
|
Ebara JP3166000004 |
2’229.00 2’189.00 |
0.00 0.00 |
40.00 1.83 |
08:30:00 16.06.2025 |
-110.00 -4.59 |
-168.00 -6.85 |
-174.50 -7.09 |
||
|
Eisai JP3160400002 |
4’030.00 4’054.00 |
0.00 0.00 |
-24.00 -0.59 |
08:30:00 16.06.2025 |
-188.00 -4.40 |
-360.00 -8.11 |
-2’503.00 -38.02 |
||
|
FANUC CORPORATION JP3802400006 |
3’850.00 3’821.00 |
0.00 0.00 |
29.00 0.76 |
08:30:00 16.06.2025 |
-480.00 -11.13 |
-311.00 -7.50 |
-599.00 -13.52 |
||
|
Fast Retailing JP3802300008 |
46’900.00 46’420.00 |
0.00 0.00 |
480.00 1.03 |
08:30:00 16.06.2025 |
2’620.00 5.72 |
-6’040.00 -11.09 |
7’750.00 19.05 |
||
|
Fuji Electric JP3820000002 |
6’461.00 6’444.00 |
0.00 0.00 |
17.00 0.26 |
08:30:00 16.06.2025 |
220.00 3.40 |
-2’088.00 -23.77 |
-2’813.00 -29.58 |
||
|
Fujifilm Holdings JP3814000000 |
3’106.00 3’112.00 |
0.00 0.00 |
-6.00 -0.19 |
08:30:00 16.06.2025 |
182.00 6.02 |
-269.00 -7.75 |
-479.00 -13.01 |
||
|
Fujikura JP3811000003 |
6’855.00 6’780.00 |
0.00 0.00 |
75.00 1.11 |
08:30:00 16.06.2025 |
969.00 16.97 |
550.00 8.97 |
3’446.00 106.56 |
||
|
Fujitsu JP3818000006 |
3’464.00 3’468.00 |
0.00 0.00 |
-4.00 -0.12 |
08:30:00 16.06.2025 |
510.50 17.20 |
613.50 21.41 |
1’065.50 44.15 |
||
|
Fukuoka Financial Group JP3805010000 |
3’996.00 3’935.00 |
0.00 0.00 |
61.00 1.55 |
08:30:00 16.06.2025 |
122.00 3.21 |
-309.00 -7.31 |
-314.00 -7.42 |
||
|
Furukawa Electric JP3827200001 |
6’927.00 6’714.00 |
0.00 0.00 |
213.00 3.17 |
08:30:00 16.06.2025 |
1’287.00 23.37 |
187.00 2.83 |
2’546.00 59.95 |
||
|
JX Holdings JP3386450005 |
726.30 742.80 |
0.00 0.00 |
-16.50 -2.22 |
08:30:00 16.06.2025 |
-77.70 -9.77 |
-110.00 -13.29 |
-105.00 -12.77 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’112.50 2’079.00 |
0.00 0.00 |
33.50 1.61 |
08:30:00 16.06.2025 |
-43.00 -2.01 |
-364.00 -14.78 |
-375.00 -15.16 |
