Nikkei 225 998407 / XC0009692440
61’409.29
Pkt
-1’244.76
Pkt
-1.99 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
26’360.00 28’615.00 |
0.00 0.00 |
-2’255.00 -7.88 |
08:30:00 15.05.2026 |
1’160.00 4.28 |
8’760.00 44.85 |
20’794.00 277.40 |
||
|
Aeon JP3388200002 |
1’497.50 1’477.00 |
0.00 0.00 |
20.50 1.39 |
08:30:00 15.05.2026 |
-796.50 -34.35 |
-963.50 -38.76 |
106.83 7.55 |
||
|
Ajinomoto JP3119600009 |
5’269.00 5’542.00 |
0.00 0.00 |
-273.00 -4.93 |
08:30:00 15.05.2026 |
1’047.00 23.60 |
1’658.00 43.35 |
2’180.00 66.00 |
||
|
Alps Electric JP3126400005 |
2’206.00 2’208.00 |
0.00 0.00 |
-2.00 -0.09 |
08:30:00 15.05.2026 |
59.50 2.75 |
249.50 12.63 |
849.00 61.72 |
||
|
Amada JP3122800000 |
2’813.00 2’964.00 |
0.00 0.00 |
-151.00 -5.09 |
08:30:00 15.05.2026 |
474.00 19.15 |
1’115.50 60.84 |
1’424.00 93.38 |
||
|
ANA HOLDINGS JP3429800000 |
2’745.00 2’769.00 |
0.00 0.00 |
-24.00 -0.87 |
08:30:00 15.05.2026 |
-579.50 -17.32 |
-278.50 -9.15 |
-103.00 -3.59 |
||
|
Asahi Glass JP3112000009 |
5’999.00 6’033.00 |
0.00 0.00 |
-34.00 -0.56 |
08:30:00 15.05.2026 |
-245.00 -3.88 |
714.00 13.34 |
1’700.00 38.95 |
||
|
Asahi Group Holdings JP3116000005 |
1’536.00 1’527.00 |
0.00 0.00 |
9.00 0.59 |
08:30:00 15.05.2026 |
-161.00 -9.49 |
-249.00 -13.95 |
-391.00 -20.30 |
||
|
Asahi Kasei JP3111200006 |
1’728.00 1’729.00 |
0.00 0.00 |
-1.00 -0.06 |
08:30:00 15.05.2026 |
13.00 0.75 |
469.00 36.61 |
761.10 76.96 |
||
|
Astellas Pharma JP3942400007 |
2’324.50 2’367.50 |
0.00 0.00 |
-43.00 -1.82 |
08:30:00 15.05.2026 |
-133.50 -5.32 |
484.00 25.57 |
1’023.50 75.62 |
||
|
Bridgestone JP3830800003 |
3’387.00 3’420.00 |
0.00 0.00 |
-33.00 -0.96 |
08:30:00 15.05.2026 |
-509.00 -13.34 |
-349.00 -9.54 |
276.50 9.12 |
||
|
Canon JP3242800005 |
4’231.00 4’215.00 |
0.00 0.00 |
16.00 0.38 |
08:30:00 15.05.2026 |
-655.00 -13.58 |
-360.00 -7.95 |
-539.00 -11.45 |
||
|
Central Japan Railway JP3566800003 |
3’634.00 3’618.00 |
0.00 0.00 |
16.00 0.44 |
08:30:00 15.05.2026 |
-1’021.00 -21.97 |
-510.00 -12.33 |
552.00 17.96 |
||
|
Chiba Bank JP3511800009 |
2’280.00 2’245.50 |
0.00 0.00 |
34.50 1.54 |
08:30:00 15.05.2026 |
-125.50 -5.24 |
708.50 45.39 |
926.50 68.99 |
||
|
Chubu Electric Power JP3526600006 |
2’715.50 2’715.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.05.2026 |
120.50 4.60 |
436.50 18.96 |
974.50 55.24 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’938.00 8’096.00 |
0.00 0.00 |
-158.00 -1.95 |
08:30:00 15.05.2026 |
-1’475.00 -15.89 |
-308.00 -3.80 |
305.00 4.07 |
||
|
COMSYS Holdings JP3305530002 |
5’681.00 5’809.00 |
0.00 0.00 |
-128.00 -2.20 |
08:30:00 15.05.2026 |
372.00 7.01 |
1’593.00 39.02 |
2’389.00 72.70 |
||
|
Concordia Financial Group JP3305990008 |
1’594.00 1’587.00 |
0.00 0.00 |
7.00 0.44 |
08:30:00 15.05.2026 |
-63.00 -3.75 |
389.50 31.71 |
667.90 70.30 |
||
|
Credit Saison JP3271400008 |
4’316.00 4’401.00 |
0.00 0.00 |
-85.00 -1.93 |
08:30:00 15.05.2026 |
-32.00 -0.72 |
476.00 12.08 |
919.00 26.27 |
||
|
Dai Nippon Printing JP3493800001 |
2’910.00 2’895.50 |
0.00 0.00 |
14.50 0.50 |
08:30:00 15.05.2026 |
82.00 2.58 |
602.00 22.61 |
1’076.50 49.21 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’618.00 1’500.00 |
0.00 0.00 |
118.00 7.87 |
08:30:00 15.05.2026 |
14.00 0.94 |
283.00 23.22 |
384.00 34.35 |
||
|
DAIICHI SANKYO JP3475350009 |
2’574.00 2’582.00 |
0.00 0.00 |
-8.00 -0.31 |
08:30:00 15.05.2026 |
-212.00 -7.22 |
-779.50 -22.24 |
-662.50 -19.55 |
||
|
Daikin Industries JP3481800005 |
25’370.00 25’025.00 |
0.00 0.00 |
345.00 1.38 |
08:30:00 15.05.2026 |
6’410.00 33.09 |
5’185.00 25.18 |
9’475.00 58.11 |
||
|
Daiwa House Industry JP3505000004 |
4’538.00 4’538.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.05.2026 |
-812.00 -14.53 |
-462.00 -8.82 |
-173.00 -3.49 |
||
|
Daiwa Securities Group JP3502200003 |
1’482.50 1’478.00 |
0.00 0.00 |
4.50 0.30 |
08:30:00 15.05.2026 |
-158.50 -9.59 |
192.00 14.74 |
507.60 51.41 |
||
|
DeNA JP3548610009 |
2’715.50 2’630.00 |
0.00 0.00 |
85.50 3.25 |
08:30:00 15.05.2026 |
-120.00 -4.48 |
-13.50 -0.52 |
-365.00 -12.48 |
||
|
Denka JP3549600009 |
3’876.00 4’256.00 |
0.00 0.00 |
-380.00 -8.93 |
08:30:00 15.05.2026 |
1’166.00 37.87 |
1’797.00 73.41 |
2’171.50 104.73 |
||
|
Denso JP3551500006 |
1’944.00 1’884.00 |
0.00 0.00 |
60.00 3.18 |
08:30:00 15.05.2026 |
-317.00 -14.19 |
-213.50 -10.02 |
-67.00 -3.38 |
||
|
Dentsu JP3551520004 |
3’035.00 2’988.50 |
0.00 0.00 |
46.50 1.56 |
08:30:00 15.05.2026 |
158.50 5.37 |
-150.00 -4.60 |
-36.00 -1.14 |
||
|
DOWA HOLDINGS JP3638600001 |
11’640.00 10’025.00 |
0.00 0.00 |
1’615.00 16.11 |
08:30:00 15.05.2026 |
1’194.00 12.62 |
4’614.00 76.38 |
6’104.00 134.12 |
||
|
East Japan Railway JP3783600004 |
3’766.00 3’680.00 |
0.00 0.00 |
86.00 2.34 |
08:30:00 15.05.2026 |
-46.00 -1.21 |
-40.00 -1.05 |
678.00 21.97 |
||
|
Ebara JP3166000004 |
5’533.00 5’729.00 |
0.00 0.00 |
-196.00 -3.42 |
08:30:00 15.05.2026 |
437.00 8.24 |
1’814.00 46.20 |
3’249.00 130.43 |
||
|
Eisai JP3160400002 |
4’723.00 4’721.00 |
0.00 0.00 |
2.00 0.04 |
08:30:00 15.05.2026 |
-349.00 -6.89 |
116.00 2.52 |
836.00 21.54 |
||
|
FANUC CORPORATION JP3802400006 |
8’228.00 8’036.00 |
0.00 0.00 |
192.00 2.39 |
08:30:00 15.05.2026 |
1’235.00 19.16 |
2’527.00 49.04 |
3’745.00 95.17 |
||
|
Fast Retailing JP3802300008 |
71’630.00 71’330.00 |
0.00 0.00 |
300.00 0.42 |
08:30:00 15.05.2026 |
3’350.00 4.84 |
16’000.00 28.32 |
23’540.00 48.08 |
||
|
Fuji Electric JP3820000002 |
15’135.00 15’435.00 |
0.00 0.00 |
-300.00 -1.94 |
08:30:00 15.05.2026 |
4’205.00 37.33 |
4’930.00 46.77 |
8’882.00 134.82 |
||
|
Fujifilm Holdings JP3814000000 |
3’110.00 3’226.00 |
0.00 0.00 |
-116.00 -3.60 |
08:30:00 15.05.2026 |
249.00 8.21 |
-25.00 -0.76 |
-52.00 -1.56 |
||
|
Fujikura JP3811000003 |
5’819.00 6’355.00 |
0.00 0.00 |
-536.00 -8.43 |
08:30:00 15.05.2026 |
4’222.50 116.24 |
4’625.00 143.19 |
6’850.50 681.98 |
||
|
Fujitsu JP3818000006 |
3’217.00 3’240.00 |
0.00 0.00 |
-23.00 -0.71 |
08:30:00 15.05.2026 |
-472.00 -12.33 |
-817.00 -19.58 |
95.00 2.91 |
||
|
Fukuoka Financial Group JP3805010000 |
6’612.00 6’552.00 |
0.00 0.00 |
60.00 0.92 |
08:30:00 15.05.2026 |
-399.00 -5.60 |
2’184.00 48.03 |
2’630.00 64.13 |
||
|
Furukawa Electric JP3827200001 |
54’480.00 57’220.00 |
0.00 0.00 |
-2’740.00 -4.79 |
08:30:00 15.05.2026 |
36’635.00 170.43 |
48’307.00 491.77 |
52’521.00 936.37 |
||
|
Haseko CorpShs JP3768600003 |
2’684.00 2’689.00 |
0.00 0.00 |
-5.00 -0.19 |
08:30:00 15.05.2026 |
-486.50 -14.85 |
-119.00 -4.09 |
787.50 39.32 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’226.00 5’301.00 |
0.00 0.00 |
-75.00 -1.41 |
08:30:00 15.05.2026 |
-1’274.00 -19.41 |
677.00 14.68 |
839.00 18.85 |
||
|
JX Holdings JP3386450005 |
1’386.00 1’315.50 |
0.00 0.00 |
70.50 5.36 |
08:30:00 15.05.2026 |
-74.00 -5.19 |
307.00 29.39 |
666.50 97.30 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’720.00 2’638.00 |
0.00 0.00 |
82.00 3.11 |
08:30:00 15.05.2026 |
-169.50 -6.02 |
203.00 8.32 |
653.00 32.80 |
