Nikkei 225 998407 / XC0009692440
44’790.38
Pkt
-111.89
Pkt
-0.25 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
13’845.00 14’130.00 |
0.00 0.00 |
-285.00 -2.02 |
08:30:00 17.09.2025 |
5’397.00 65.00 |
6’147.00 81.38 |
7’407.00 117.70 |
||
|
Aeon JP3388200002 |
1’830.50 1’819.50 |
0.00 0.00 |
11.00 0.60 |
08:30:00 17.09.2025 |
362.50 25.39 |
484.50 37.10 |
486.17 37.27 |
||
|
Ajinomoto JP3119600009 |
4’285.00 4’287.00 |
0.00 0.00 |
-2.00 -0.05 |
08:30:00 17.09.2025 |
641.00 17.59 |
1’233.00 40.40 |
1’543.50 56.30 |
||
|
Alps Electric JP3126400005 |
1’847.50 1’814.50 |
0.00 0.00 |
33.00 1.82 |
08:30:00 17.09.2025 |
393.00 27.77 |
257.00 16.57 |
296.50 19.62 |
||
|
Amada JP3122800000 |
1’841.50 1’881.00 |
0.00 0.00 |
-39.50 -2.10 |
08:30:00 17.09.2025 |
399.50 26.91 |
409.00 27.73 |
456.50 31.98 |
||
|
ANA HOLDINGS JP3429800000 |
2’964.50 2’951.00 |
0.00 0.00 |
13.50 0.46 |
08:30:00 17.09.2025 |
149.00 5.28 |
99.50 3.47 |
-16.00 -0.54 |
||
|
Asahi Glass JP3112000009 |
4’744.00 4’752.00 |
0.00 0.00 |
-8.00 -0.17 |
08:30:00 17.09.2025 |
438.00 10.21 |
14.00 0.30 |
345.00 7.87 |
||
|
Asahi Group Holdings JP3116000005 |
1’801.00 1’815.00 |
0.00 0.00 |
-14.00 -0.77 |
08:30:00 17.09.2025 |
-62.50 -3.28 |
-86.50 -4.49 |
12.67 0.69 |
||
|
Asahi Kasei JP3111200006 |
1’195.50 1’203.00 |
0.00 0.00 |
-7.50 -0.62 |
08:30:00 17.09.2025 |
230.40 23.69 |
162.50 15.62 |
162.50 15.62 |
||
|
Astellas Pharma JP3942400007 |
1’655.00 1’682.50 |
0.00 0.00 |
-27.50 -1.63 |
08:30:00 17.09.2025 |
271.50 19.17 |
230.00 15.78 |
-101.50 -5.67 |
||
|
Bridgestone JP3830800003 |
6’983.00 7’011.00 |
0.00 0.00 |
-28.00 -0.40 |
08:30:00 17.09.2025 |
933.00 15.50 |
1’021.00 17.22 |
1’547.00 28.63 |
||
|
Canon JP3242800005 |
4’367.00 4’397.00 |
0.00 0.00 |
-30.00 -0.68 |
08:30:00 17.09.2025 |
96.00 2.23 |
-340.00 -7.17 |
-472.00 -9.68 |
||
|
Casio Computer JP3209000003 |
1’247.00 1’250.00 |
0.00 0.00 |
-3.00 -0.24 |
08:30:00 17.09.2025 |
176.50 16.48 |
-0.50 -0.04 |
91.00 7.87 |
||
|
Central Japan Railway JP3566800003 |
4’290.00 4’245.00 |
0.00 0.00 |
45.00 1.06 |
08:30:00 17.09.2025 |
1’113.00 36.10 |
1’144.00 37.48 |
856.00 25.63 |
||
|
Chiba Bank JP3511800009 |
1’502.00 1’518.00 |
0.00 0.00 |
-16.00 -1.05 |
08:30:00 17.09.2025 |
228.00 17.76 |
136.00 9.88 |
363.00 31.59 |
||
|
Chubu Electric Power JP3526600006 |
2’066.00 2’128.00 |
0.00 0.00 |
-62.00 -2.91 |
08:30:00 17.09.2025 |
439.00 26.18 |
460.00 27.78 |
391.00 22.67 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’722.00 6’740.00 |
0.00 0.00 |
-18.00 -0.27 |
08:30:00 17.09.2025 |
-903.00 -11.96 |
-292.00 -4.21 |
-186.00 -2.72 |
||
|
Citizen Watch JP3352400000 |
1’041.00 1’045.00 |
0.00 0.00 |
-4.00 -0.38 |
08:30:00 17.09.2025 |
165.00 19.32 |
85.00 9.10 |
114.00 12.60 |
||
|
COMSYS Holdings JP3305530002 |
3’736.00 3’752.00 |
0.00 0.00 |
-16.00 -0.43 |
08:30:00 17.09.2025 |
483.00 14.67 |
544.00 16.84 |
548.00 16.98 |
||
|
Concordia Financial Group JP3305990008 |
1’104.50 1’116.50 |
0.00 0.00 |
-12.00 -1.07 |
08:30:00 17.09.2025 |
198.60 21.46 |
176.70 18.65 |
333.00 42.10 |
||
|
Credit Saison JP3271400008 |
3’931.00 3’946.00 |
0.00 0.00 |
-15.00 -0.38 |
08:30:00 17.09.2025 |
-94.00 -2.34 |
460.00 13.28 |
517.00 15.17 |
||
|
Dai Nippon Printing JP3493800001 |
2’572.00 2’633.50 |
0.00 0.00 |
-61.50 -2.34 |
08:30:00 17.09.2025 |
470.00 21.86 |
431.00 19.68 |
59.00 2.30 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’195.50 1’225.00 |
0.00 0.00 |
-29.50 -2.41 |
08:30:00 17.09.2025 |
143.50 13.24 |
146.00 13.50 |
318.00 34.96 |
||
|
DAIICHI SANKYO JP3475350009 |
3’530.00 3’578.00 |
0.00 0.00 |
-48.00 -1.34 |
08:30:00 17.09.2025 |
-87.00 -2.41 |
23.00 0.66 |
-1’567.00 -30.78 |
||
|
Daikin Industries JP3481800005 |
17’665.00 17’645.00 |
0.00 0.00 |
20.00 0.11 |
08:30:00 17.09.2025 |
1’625.00 9.86 |
880.00 5.11 |
935.00 5.44 |
||
|
Daiwa House Industry JP3505000004 |
5’461.00 5’452.00 |
0.00 0.00 |
9.00 0.17 |
08:30:00 17.09.2025 |
606.00 12.49 |
522.00 10.58 |
917.00 20.19 |
||
|
Daiwa Securities Group JP3502200003 |
1’202.00 1’220.00 |
0.00 0.00 |
-18.00 -1.48 |
08:30:00 17.09.2025 |
216.40 21.89 |
189.50 18.66 |
183.00 17.91 |
||
|
DeNA JP3548610009 |
2’394.00 2’412.50 |
0.00 0.00 |
-18.50 -0.77 |
08:30:00 17.09.2025 |
-396.00 -14.61 |
-975.50 -29.65 |
673.50 41.04 |
||
|
Denka JP3549600009 |
2’314.00 2’336.00 |
0.00 0.00 |
-22.00 -0.94 |
08:30:00 17.09.2025 |
353.50 17.77 |
206.50 9.67 |
165.00 7.58 |
||
|
Denso JP3551500006 |
2’160.50 2’174.00 |
0.00 0.00 |
-13.50 -0.62 |
08:30:00 17.09.2025 |
225.50 11.77 |
186.00 9.51 |
103.50 5.08 |
||
|
Dentsu JP3551520004 |
3’229.00 3’221.00 |
0.00 0.00 |
8.00 0.25 |
08:30:00 17.09.2025 |
37.00 1.18 |
-185.00 -5.51 |
-1’131.00 -26.30 |
||
|
DOWA HOLDINGS JP3638600001 |
5’381.00 5’502.00 |
0.00 0.00 |
-121.00 -2.20 |
08:30:00 17.09.2025 |
897.00 19.69 |
717.00 15.14 |
656.00 13.68 |
||
|
East Japan Railway JP3783600004 |
3’683.00 3’694.00 |
0.00 0.00 |
-11.00 -0.30 |
08:30:00 17.09.2025 |
699.00 23.32 |
726.00 24.44 |
836.50 29.25 |
||
|
Ebara JP3166000004 |
3’088.00 3’122.00 |
0.00 0.00 |
-34.00 -1.09 |
08:30:00 17.09.2025 |
828.00 36.52 |
699.50 29.20 |
1’192.50 62.68 |
||
|
Eisai JP3160400002 |
5’107.00 5’183.00 |
0.00 0.00 |
-76.00 -1.47 |
08:30:00 17.09.2025 |
1’055.00 25.56 |
915.00 21.44 |
-686.00 -11.69 |
||
|
FANUC CORPORATION JP3802400006 |
4’213.00 4’272.00 |
0.00 0.00 |
-59.00 -1.38 |
08:30:00 17.09.2025 |
390.00 10.24 |
-113.00 -2.62 |
391.00 10.27 |
||
|
Fast Retailing JP3802300008 |
47’580.00 47’360.00 |
0.00 0.00 |
220.00 0.46 |
08:30:00 17.09.2025 |
770.00 1.63 |
2’140.00 4.67 |
3’430.00 7.70 |
||
|
Fuji Electric JP3820000002 |
9’753.00 10’030.00 |
0.00 0.00 |
-277.00 -2.76 |
08:30:00 17.09.2025 |
3’202.00 48.06 |
3’388.00 52.31 |
1’936.00 24.42 |
||
|
Fujifilm Holdings JP3814000000 |
3’658.00 3’687.00 |
0.00 0.00 |
-29.00 -0.79 |
08:30:00 17.09.2025 |
453.00 14.27 |
606.00 20.05 |
-258.00 -6.64 |
||
|
Fujikura JP3811000003 |
13’455.00 13’970.00 |
0.00 0.00 |
-515.00 -3.69 |
08:30:00 17.09.2025 |
7’275.00 108.34 |
8’279.00 144.97 |
9’911.00 242.98 |
||
|
Fujitsu JP3818000006 |
3’681.00 3’708.00 |
0.00 0.00 |
-27.00 -0.73 |
08:30:00 17.09.2025 |
320.00 9.26 |
806.50 27.17 |
849.50 29.04 |
||
|
Fukuoka Financial Group JP3805010000 |
4’352.00 4’419.00 |
0.00 0.00 |
-67.00 -1.52 |
08:30:00 17.09.2025 |
528.00 13.42 |
665.00 17.52 |
817.00 22.42 |
||
|
Furukawa Electric JP3827200001 |
8’695.00 9’069.00 |
0.00 0.00 |
-374.00 -4.12 |
08:30:00 17.09.2025 |
2’445.00 35.92 |
3’746.00 68.03 |
6’111.00 194.56 |
||
|
GS Yuasa JP3385820000 |
3’288.00 3’356.00 |
0.00 0.00 |
-68.00 -2.03 |
08:30:00 17.09.2025 |
715.00 28.21 |
752.50 30.13 |
324.00 11.07 |
||
|
JX Holdings JP3386450005 |
922.90 929.80 |
0.00 0.00 |
-6.90 -0.74 |
08:30:00 17.09.2025 |
175.10 23.99 |
109.70 13.80 |
165.70 22.42 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’307.50 2’312.00 |
0.00 0.00 |
-4.50 -0.19 |
08:30:00 17.09.2025 |
186.50 8.90 |
141.00 6.58 |
-231.00 -9.19 |
