Nikkei 225 998407 / XC0009692440
66’588.12
Pkt
-882.57
Pkt
-1.31 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
26’765.00 28’170.00 |
0.00 0.00 |
-1’405.00 -4.99 |
08:30:00 05.06.2026 |
3’160.00 12.90 |
6’960.00 33.62 |
20’243.00 272.93 |
||
|
Aeon JP3388200002 |
1’354.50 1’335.50 |
0.00 0.00 |
19.00 1.42 |
08:30:00 05.06.2026 |
-719.00 -34.73 |
-1’271.50 -48.48 |
-102.67 -7.06 |
||
|
Ajinomoto JP3119600009 |
4’942.00 5’118.00 |
0.00 0.00 |
-176.00 -3.44 |
08:30:00 05.06.2026 |
694.00 15.31 |
1’677.00 47.24 |
1’599.00 44.07 |
||
|
Alps Electric JP3126400005 |
2’134.00 2’116.50 |
0.00 0.00 |
17.50 0.83 |
08:30:00 05.06.2026 |
95.00 4.62 |
25.00 1.18 |
716.50 49.98 |
||
|
Amada JP3122800000 |
3’092.00 2’949.50 |
0.00 0.00 |
142.50 4.83 |
08:30:00 05.06.2026 |
570.00 23.68 |
1’109.00 59.37 |
1’485.00 99.53 |
||
|
ANA HOLDINGS JP3429800000 |
2’840.00 2’815.50 |
0.00 0.00 |
24.50 0.87 |
08:30:00 05.06.2026 |
-261.00 -8.44 |
-91.50 -3.13 |
-11.00 -0.39 |
||
|
Asahi Glass JP3112000009 |
7’735.00 8’117.00 |
0.00 0.00 |
-382.00 -4.71 |
08:30:00 05.06.2026 |
2’036.00 32.92 |
2’950.00 55.97 |
3’940.00 92.03 |
||
|
Asahi Group Holdings JP3116000005 |
1’475.50 1’488.00 |
0.00 0.00 |
-12.50 -0.84 |
08:30:00 05.06.2026 |
-157.00 -9.53 |
-288.50 -16.22 |
-416.50 -21.85 |
||
|
Asahi Kasei JP3111200006 |
1’786.50 1’786.00 |
0.00 0.00 |
0.50 0.03 |
08:30:00 05.06.2026 |
59.00 3.47 |
432.50 32.64 |
754.50 75.22 |
||
|
Astellas Pharma JP3942400007 |
2’161.00 2’150.50 |
0.00 0.00 |
10.50 0.49 |
08:30:00 05.06.2026 |
-171.50 -7.36 |
160.00 8.00 |
744.50 52.60 |
||
|
Bridgestone JP3830800003 |
3’380.00 3’411.00 |
0.00 0.00 |
-31.00 -0.91 |
08:30:00 05.06.2026 |
-28.00 -0.80 |
-215.00 -5.86 |
495.50 16.73 |
||
|
Canon JP3242800005 |
4’363.00 4’419.00 |
0.00 0.00 |
-56.00 -1.27 |
08:30:00 05.06.2026 |
-62.00 -1.38 |
-211.00 -4.54 |
143.00 3.33 |
||
|
Central Japan Railway JP3566800003 |
3’345.00 3’297.00 |
0.00 0.00 |
48.00 1.46 |
08:30:00 05.06.2026 |
-1’215.00 -26.76 |
-1’043.00 -23.88 |
202.00 6.47 |
||
|
Chiba Bank JP3511800009 |
2’380.50 2’382.50 |
0.00 0.00 |
-2.00 -0.08 |
08:30:00 05.06.2026 |
302.00 14.83 |
669.50 40.11 |
1’002.00 74.97 |
||
|
Chubu Electric Power JP3526600006 |
2’795.50 2’793.50 |
0.00 0.00 |
2.00 0.07 |
08:30:00 05.06.2026 |
369.50 15.04 |
526.00 22.87 |
1’097.50 63.51 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’554.00 7’567.00 |
0.00 0.00 |
-13.00 -0.17 |
08:30:00 05.06.2026 |
-2’334.00 -23.92 |
-1’049.00 -12.38 |
-28.00 -0.38 |
||
|
COMSYS Holdings JP3305530002 |
5’445.00 5’368.00 |
0.00 0.00 |
77.00 1.43 |
08:30:00 05.06.2026 |
51.00 0.94 |
1’264.00 30.12 |
2’210.00 67.98 |
||
|
Concordia Financial Group JP3305990008 |
1’647.00 1’639.50 |
0.00 0.00 |
7.50 0.46 |
08:30:00 05.06.2026 |
111.50 7.41 |
366.00 29.28 |
669.60 70.75 |
||
|
Credit Saison JP3271400008 |
4’140.00 4’045.00 |
0.00 0.00 |
95.00 2.35 |
08:30:00 05.06.2026 |
-313.00 -7.19 |
4.00 0.10 |
-50.00 -1.22 |
||
|
Dai Nippon Printing JP3493800001 |
2’629.00 2’679.00 |
0.00 0.00 |
-50.00 -1.87 |
08:30:00 05.06.2026 |
-419.50 -13.36 |
109.50 4.19 |
572.50 26.65 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’662.50 1’647.50 |
0.00 0.00 |
15.00 0.91 |
08:30:00 05.06.2026 |
196.50 13.52 |
430.50 35.30 |
509.50 44.67 |
||
|
DAIICHI SANKYO JP3475350009 |
2’490.00 2’392.00 |
0.00 0.00 |
98.00 4.10 |
08:30:00 05.06.2026 |
-293.00 -10.43 |
-1’055.00 -29.54 |
-1’179.00 -31.90 |
||
|
Daikin Industries JP3481800005 |
23’700.00 23’745.00 |
0.00 0.00 |
-45.00 -0.19 |
08:30:00 05.06.2026 |
4’860.00 25.67 |
3’545.00 17.51 |
7’240.00 43.73 |
||
|
Daiwa House Industry JP3505000004 |
4’191.00 4’227.00 |
0.00 0.00 |
-36.00 -0.85 |
08:30:00 05.06.2026 |
-1’109.00 -20.64 |
-877.00 -17.06 |
-631.00 -12.89 |
||
|
Daiwa Securities Group JP3502200003 |
1’561.00 1’532.50 |
0.00 0.00 |
28.50 1.86 |
08:30:00 05.06.2026 |
62.50 4.25 |
190.50 14.20 |
558.60 57.36 |
||
|
DeNA JP3548610009 |
2’666.50 2’632.00 |
0.00 0.00 |
34.50 1.31 |
08:30:00 05.06.2026 |
76.50 2.92 |
351.00 14.96 |
6.50 0.24 |
||
|
Denka JP3549600009 |
4’111.00 4’220.00 |
0.00 0.00 |
-109.00 -2.58 |
08:30:00 05.06.2026 |
956.00 29.17 |
1’586.50 59.95 |
2’241.00 112.50 |
||
|
Denso JP3551500006 |
1’887.00 1’907.00 |
0.00 0.00 |
-20.00 -1.05 |
08:30:00 05.06.2026 |
-160.50 -7.69 |
-148.00 -7.14 |
-15.50 -0.80 |
||
|
Dentsu JP3551520004 |
3’097.00 3’075.00 |
0.00 0.00 |
22.00 0.72 |
08:30:00 05.06.2026 |
332.00 11.99 |
-341.00 -9.90 |
22.00 0.71 |
||
|
DOWA HOLDINGS JP3638600001 |
10’005.00 9’834.00 |
0.00 0.00 |
171.00 1.74 |
08:30:00 05.06.2026 |
528.00 5.36 |
4’290.00 70.56 |
5’831.00 128.46 |
||
|
East Japan Railway JP3783600004 |
3’366.00 3’280.00 |
0.00 0.00 |
86.00 2.62 |
08:30:00 05.06.2026 |
-392.00 -10.58 |
-638.00 -16.15 |
344.00 11.59 |
||
|
Ebara JP3166000004 |
5’535.00 5’480.00 |
0.00 0.00 |
55.00 1.00 |
08:30:00 05.06.2026 |
588.00 11.67 |
1’734.00 44.55 |
3’364.00 148.72 |
||
|
Eisai JP3160400002 |
3’775.00 3’815.00 |
0.00 0.00 |
-40.00 -1.05 |
08:30:00 05.06.2026 |
-1’047.00 -21.79 |
-950.00 -20.17 |
-295.00 -7.28 |
||
|
FANUC CORPORATION JP3802400006 |
7’648.00 7’800.00 |
0.00 0.00 |
-152.00 -1.95 |
08:30:00 05.06.2026 |
1’773.00 28.59 |
2’022.00 33.97 |
4’184.00 110.37 |
||
|
Fast Retailing JP3802300008 |
78’700.00 78’870.00 |
0.00 0.00 |
-170.00 -0.22 |
08:30:00 05.06.2026 |
14’100.00 21.92 |
20’320.00 34.97 |
29’350.00 59.81 |
||
|
Fuji Electric JP3820000002 |
15’325.00 14’935.00 |
0.00 0.00 |
390.00 2.61 |
08:30:00 05.06.2026 |
2’655.00 21.95 |
3’720.00 33.73 |
8’173.00 124.27 |
||
|
Fujifilm Holdings JP3814000000 |
3’528.00 3’548.00 |
0.00 0.00 |
-20.00 -0.56 |
08:30:00 05.06.2026 |
513.00 17.30 |
165.00 4.98 |
318.00 10.06 |
||
|
Fujikura JP3811000003 |
4’747.00 4’805.00 |
0.00 0.00 |
-58.00 -1.21 |
08:30:00 05.06.2026 |
771.83 18.25 |
2’176.00 77.03 |
3’884.50 347.92 |
||
|
Fujitsu JP3818000006 |
3’591.00 3’485.00 |
0.00 0.00 |
106.00 3.04 |
08:30:00 05.06.2026 |
133.00 3.86 |
-549.00 -13.31 |
220.00 6.56 |
||
|
Fukuoka Financial Group JP3805010000 |
6’797.00 6’747.00 |
0.00 0.00 |
50.00 0.74 |
08:30:00 05.06.2026 |
548.00 9.15 |
1’650.00 33.78 |
2’511.00 62.40 |
||
|
Furukawa Electric JP3827200001 |
49’050.00 51’100.00 |
0.00 0.00 |
-2’050.00 -4.01 |
08:30:00 05.06.2026 |
25’425.00 91.87 |
43’287.00 441.12 |
45’894.00 636.89 |
||
|
Haseko CorpShs JP3768600003 |
2’654.00 2’626.50 |
0.00 0.00 |
27.50 1.05 |
08:30:00 05.06.2026 |
-563.00 -17.63 |
-312.00 -10.61 |
458.50 21.11 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’415.00 5’339.00 |
0.00 0.00 |
76.00 1.42 |
08:30:00 05.06.2026 |
-603.00 -10.07 |
668.00 14.16 |
1’043.00 24.02 |
||
|
JX Holdings JP3386450005 |
1’277.00 1’287.00 |
0.00 0.00 |
-10.00 -0.78 |
08:30:00 05.06.2026 |
-5.00 -0.38 |
263.00 24.71 |
617.50 86.97 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’622.50 2’583.00 |
0.00 0.00 |
39.50 1.53 |
08:30:00 05.06.2026 |
190.00 7.56 |
291.50 12.09 |
565.00 26.42 |
