Nikkei 225 998407 / XC0009692440
67’412.41
Pkt
-989.72
Pkt
-1.45 %
07:29:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’660.00 26’320.00 |
0.00 0.00 |
1’340.00 5.09 |
08:30:00 03.06.2026 |
-125.00 -0.48 |
5’865.00 29.61 |
18’585.00 262.13 |
||
|
Aeon JP3388200002 |
1’351.00 1’348.50 |
0.00 0.00 |
2.50 0.19 |
08:30:00 03.06.2026 |
-788.00 -36.81 |
-1’411.50 -51.07 |
-118.17 -8.03 |
||
|
Ajinomoto JP3119600009 |
5’227.00 5’262.00 |
0.00 0.00 |
-35.00 -0.67 |
08:30:00 03.06.2026 |
445.00 9.02 |
1’863.00 52.97 |
1’753.00 48.33 |
||
|
Alps Electric JP3126400005 |
2’150.00 2’071.00 |
0.00 0.00 |
79.00 3.81 |
08:30:00 03.06.2026 |
-61.50 -2.70 |
174.50 8.56 |
837.00 60.78 |
||
|
Amada JP3122800000 |
2’977.00 2’886.00 |
0.00 0.00 |
91.00 3.15 |
08:30:00 03.06.2026 |
335.50 12.61 |
1’141.00 61.51 |
1’511.00 101.75 |
||
|
ANA HOLDINGS JP3429800000 |
2’830.00 2’846.00 |
0.00 0.00 |
-16.00 -0.56 |
08:30:00 03.06.2026 |
-305.50 -9.48 |
-25.50 -0.87 |
73.50 2.59 |
||
|
Asahi Glass JP3112000009 |
8’221.00 7’643.00 |
0.00 0.00 |
578.00 7.56 |
08:30:00 03.06.2026 |
76.00 1.10 |
1’679.00 31.52 |
2’756.00 64.85 |
||
|
Asahi Group Holdings JP3116000005 |
1’490.00 1’473.50 |
0.00 0.00 |
16.50 1.12 |
08:30:00 03.06.2026 |
-202.00 -11.95 |
-316.00 -17.51 |
-411.00 -21.63 |
||
|
Asahi Kasei JP3111200006 |
1’757.50 1’742.50 |
0.00 0.00 |
15.00 0.86 |
08:30:00 03.06.2026 |
-116.50 -6.18 |
496.00 38.99 |
761.00 75.57 |
||
|
Astellas Pharma JP3942400007 |
2’160.00 2’169.50 |
0.00 0.00 |
-9.50 -0.44 |
08:30:00 03.06.2026 |
-310.50 -12.50 |
181.50 9.11 |
749.50 52.61 |
||
|
Bridgestone JP3830800003 |
3’457.00 3’403.00 |
0.00 0.00 |
54.00 1.59 |
08:30:00 03.06.2026 |
-279.00 -7.54 |
-230.00 -6.30 |
436.50 14.64 |
||
|
Canon JP3242800005 |
4’433.00 4’322.00 |
0.00 0.00 |
111.00 2.57 |
08:30:00 03.06.2026 |
-408.00 -8.61 |
-267.00 -5.81 |
-4.00 -0.09 |
||
|
Central Japan Railway JP3566800003 |
3’325.00 3’364.00 |
0.00 0.00 |
-39.00 -1.16 |
08:30:00 03.06.2026 |
-1’259.00 -27.10 |
-969.00 -22.25 |
263.00 8.42 |
||
|
Chiba Bank JP3511800009 |
2’338.50 2’280.50 |
0.00 0.00 |
58.00 2.54 |
08:30:00 03.06.2026 |
37.50 1.67 |
630.50 38.20 |
958.00 72.41 |
||
|
Chubu Electric Power JP3526600006 |
2’825.50 2’841.50 |
0.00 0.00 |
-16.00 -0.56 |
08:30:00 03.06.2026 |
262.50 10.20 |
504.50 21.63 |
1’091.00 62.50 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’423.00 7’618.00 |
0.00 0.00 |
-195.00 -2.56 |
08:30:00 03.06.2026 |
-2’481.00 -24.46 |
-486.00 -5.96 |
-67.00 -0.87 |
||
|
COMSYS Holdings JP3305530002 |
5’461.00 5’338.00 |
0.00 0.00 |
123.00 2.30 |
08:30:00 03.06.2026 |
-276.00 -4.88 |
1’177.00 28.00 |
2’070.00 62.54 |
||
|
Concordia Financial Group JP3305990008 |
1’616.00 1’586.00 |
0.00 0.00 |
30.00 1.89 |
08:30:00 03.06.2026 |
-37.00 -2.28 |
364.50 29.84 |
652.70 69.93 |
||
|
Credit Saison JP3271400008 |
4’041.00 4’030.00 |
0.00 0.00 |
11.00 0.27 |
08:30:00 03.06.2026 |
-582.00 -12.49 |
180.00 4.62 |
94.00 2.36 |
||
|
Dai Nippon Printing JP3493800001 |
2’720.50 2’646.50 |
0.00 0.00 |
74.00 2.80 |
08:30:00 03.06.2026 |
-550.50 -16.70 |
151.50 5.84 |
607.50 28.40 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’650.00 1’622.00 |
0.00 0.00 |
28.00 1.73 |
08:30:00 03.06.2026 |
75.50 4.84 |
418.00 34.36 |
507.50 45.03 |
||
|
DAIICHI SANKYO JP3475350009 |
2’517.00 2’582.50 |
0.00 0.00 |
-65.50 -2.54 |
08:30:00 03.06.2026 |
-316.50 -10.78 |
-1’095.00 -29.48 |
-1’197.00 -31.37 |
||
|
Daikin Industries JP3481800005 |
23’795.00 22’660.00 |
0.00 0.00 |
1’135.00 5.01 |
08:30:00 03.06.2026 |
3’525.00 17.53 |
3’860.00 19.52 |
7’385.00 45.46 |
||
|
Daiwa House Industry JP3505000004 |
4’265.00 4’187.00 |
0.00 0.00 |
78.00 1.86 |
08:30:00 03.06.2026 |
-1’364.00 -24.45 |
-950.00 -18.39 |
-695.00 -14.15 |
||
|
Daiwa Securities Group JP3502200003 |
1’532.50 1’499.00 |
0.00 0.00 |
33.50 2.23 |
08:30:00 03.06.2026 |
-93.50 -5.89 |
176.50 13.39 |
523.20 53.87 |
||
|
DeNA JP3548610009 |
2’696.50 2’711.00 |
0.00 0.00 |
-14.50 -0.53 |
08:30:00 03.06.2026 |
-27.00 -0.98 |
404.50 17.34 |
32.00 1.18 |
||
|
Denka JP3549600009 |
4’233.00 4’139.00 |
0.00 0.00 |
94.00 2.27 |
08:30:00 03.06.2026 |
628.00 17.84 |
1’503.50 56.83 |
2’126.00 105.09 |
||
|
Denso JP3551500006 |
1’926.00 1’867.50 |
0.00 0.00 |
58.50 3.13 |
08:30:00 03.06.2026 |
-350.50 -15.79 |
-158.50 -7.82 |
-66.00 -3.41 |
||
|
Dentsu JP3551520004 |
3’102.00 3’093.00 |
0.00 0.00 |
9.00 0.29 |
08:30:00 03.06.2026 |
155.00 5.40 |
-438.00 -12.64 |
-103.00 -3.29 |
||
|
DOWA HOLDINGS JP3638600001 |
10’370.00 10’150.00 |
0.00 0.00 |
220.00 2.17 |
08:30:00 03.06.2026 |
-1’400.00 -11.83 |
4’451.00 74.44 |
5’933.00 131.93 |
||
|
East Japan Railway JP3783600004 |
3’313.00 3’345.00 |
0.00 0.00 |
-32.00 -0.96 |
08:30:00 03.06.2026 |
-526.00 -13.56 |
-683.00 -16.92 |
374.00 12.55 |
||
|
Ebara JP3166000004 |
5’626.00 5’357.00 |
0.00 0.00 |
269.00 5.02 |
08:30:00 03.06.2026 |
159.00 2.85 |
1’963.00 52.11 |
3’445.00 150.77 |
||
|
Eisai JP3160400002 |
3’759.00 3’818.00 |
0.00 0.00 |
-59.00 -1.55 |
08:30:00 03.06.2026 |
-1’290.00 -25.30 |
-929.00 -19.61 |
-253.00 -6.23 |
||
|
FANUC CORPORATION JP3802400006 |
7’975.00 7’593.00 |
0.00 0.00 |
382.00 5.03 |
08:30:00 03.06.2026 |
1’116.00 16.02 |
2’715.00 50.60 |
4’287.00 112.99 |
||
|
Fast Retailing JP3802300008 |
78’420.00 79’680.00 |
0.00 0.00 |
-1’260.00 -1.58 |
08:30:00 03.06.2026 |
12’760.00 18.83 |
23’560.00 41.37 |
32’710.00 68.43 |
||
|
Fuji Electric JP3820000002 |
14’750.00 14’695.00 |
0.00 0.00 |
55.00 0.37 |
08:30:00 03.06.2026 |
1’965.00 14.45 |
5’080.00 48.47 |
9’258.00 146.91 |
||
|
Fujifilm Holdings JP3814000000 |
3’479.00 3’346.00 |
0.00 0.00 |
133.00 3.97 |
08:30:00 03.06.2026 |
211.00 6.66 |
61.00 1.84 |
149.00 4.61 |
||
|
Fujikura JP3811000003 |
5’001.00 4’574.00 |
0.00 0.00 |
427.00 9.34 |
08:30:00 03.06.2026 |
-60.50 -1.28 |
1’910.33 69.05 |
3’542.33 312.19 |
||
|
Fujitsu JP3818000006 |
3’576.00 3’701.00 |
0.00 0.00 |
-125.00 -3.38 |
08:30:00 03.06.2026 |
118.00 3.34 |
-469.00 -11.39 |
189.00 5.46 |
||
|
Fukuoka Financial Group JP3805010000 |
6’535.00 6’368.00 |
0.00 0.00 |
167.00 2.62 |
08:30:00 03.06.2026 |
-140.00 -2.15 |
1’536.00 31.70 |
2’422.00 61.16 |
||
|
Furukawa Electric JP3827200001 |
53’100.00 50’910.00 |
0.00 0.00 |
2’190.00 4.30 |
08:30:00 03.06.2026 |
22’310.00 74.82 |
42’440.00 437.98 |
45’343.00 668.09 |
||
|
Haseko CorpShs JP3768600003 |
2’630.00 2’617.50 |
0.00 0.00 |
12.50 0.48 |
08:30:00 03.06.2026 |
-698.50 -20.79 |
-267.50 -9.14 |
507.50 23.57 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’385.00 5’094.00 |
0.00 0.00 |
291.00 5.71 |
08:30:00 03.06.2026 |
-1’799.00 -26.08 |
501.00 10.89 |
734.00 16.81 |
||
|
JX Holdings JP3386450005 |
1’327.50 1’286.50 |
0.00 0.00 |
41.00 3.19 |
08:30:00 03.06.2026 |
-279.00 -18.07 |
219.50 20.99 |
573.40 82.91 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’703.50 2’655.00 |
0.00 0.00 |
48.50 1.83 |
08:30:00 03.06.2026 |
-68.50 -2.51 |
237.00 9.78 |
539.50 25.45 |
