Nikkei 225 998407 / XC0009692440
37’834.25
Pkt
-338.84
Pkt
-0.89 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’504.00 8’303.00 |
0.00 0.00 |
201.00 2.42 |
08:30:00 13.06.2025 |
383.00 4.84 |
-131.00 -1.55 |
2’872.00 52.87 |
||
|
Aeon JP3388200002 |
4’449.00 4’284.00 |
0.00 0.00 |
165.00 3.85 |
08:30:00 13.06.2025 |
339.00 8.55 |
592.00 15.95 |
787.00 22.38 |
||
|
Ajinomoto JP3119600009 |
3’604.00 3’644.00 |
0.00 0.00 |
-40.00 -1.10 |
08:30:00 13.06.2025 |
614.50 20.34 |
381.00 11.71 |
734.50 25.32 |
||
|
Alps Electric JP3126400005 |
1’369.00 1’415.00 |
0.00 0.00 |
-46.00 -3.25 |
08:30:00 13.06.2025 |
-130.00 -8.32 |
-187.00 -11.55 |
-71.50 -4.75 |
||
|
Amada JP3122800000 |
1’499.50 1’484.50 |
0.00 0.00 |
15.00 1.01 |
08:30:00 13.06.2025 |
-5.50 -0.37 |
-3.00 -0.20 |
-256.00 -14.76 |
||
|
ANA HOLDINGS JP3429800000 |
2’743.50 2’821.00 |
0.00 0.00 |
-77.50 -2.75 |
08:30:00 13.06.2025 |
-16.00 -0.55 |
-82.50 -2.78 |
-63.00 -2.14 |
||
|
Asahi Glass JP3112000009 |
4’248.00 4’288.00 |
0.00 0.00 |
-40.00 -0.93 |
08:30:00 13.06.2025 |
-364.00 -7.83 |
-407.00 -8.67 |
-1’097.00 -20.38 |
||
|
Asahi Group Holdings JP3116000005 |
1’881.50 1’903.50 |
0.00 0.00 |
-22.00 -1.16 |
08:30:00 13.06.2025 |
20.50 1.09 |
261.50 16.00 |
-59.00 -3.02 |
||
|
Asahi Kasei JP3111200006 |
956.70 972.60 |
0.00 0.00 |
-15.90 -1.63 |
08:30:00 13.06.2025 |
-45.60 -4.48 |
-103.10 -9.59 |
-51.10 -4.99 |
||
|
Astellas Pharma JP3942400007 |
1’388.50 1’416.50 |
0.00 0.00 |
-28.00 -1.98 |
08:30:00 13.06.2025 |
-28.50 -1.97 |
-157.00 -9.97 |
-161.50 -10.23 |
||
|
Bridgestone JP3830800003 |
5’951.00 6’018.00 |
0.00 0.00 |
-67.00 -1.11 |
08:30:00 13.06.2025 |
33.00 0.56 |
669.00 12.62 |
-743.00 -11.07 |
||
|
Canon JP3242800005 |
4’213.00 4’309.00 |
0.00 0.00 |
-96.00 -2.23 |
08:30:00 13.06.2025 |
-448.00 -9.38 |
-672.00 -13.44 |
-251.00 -5.48 |
||
|
Casio Computer JP3209000003 |
1’073.00 1’071.00 |
0.00 0.00 |
2.00 0.19 |
08:30:00 13.06.2025 |
-183.00 -14.55 |
-182.00 -14.48 |
-102.00 -8.67 |
||
|
Central Japan Railway JP3566800003 |
3’077.00 3’083.00 |
0.00 0.00 |
-6.00 -0.19 |
08:30:00 13.06.2025 |
33.00 1.08 |
120.50 4.05 |
-369.00 -10.65 |
||
|
Chiba Bank JP3511800009 |
1’281.00 1’284.00 |
0.00 0.00 |
-3.00 -0.23 |
08:30:00 13.06.2025 |
-76.50 -5.60 |
8.50 0.66 |
-127.50 -9.00 |
||
|
Chubu Electric Power JP3526600006 |
1’705.50 1’677.00 |
0.00 0.00 |
28.50 1.70 |
08:30:00 13.06.2025 |
63.00 3.87 |
136.00 8.75 |
-306.00 -15.33 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’457.00 7’549.00 |
0.00 0.00 |
-92.00 -1.22 |
08:30:00 13.06.2025 |
871.00 12.84 |
919.00 13.64 |
2’678.00 53.80 |
||
|
Citizen Watch JP3352400000 |
846.00 854.00 |
0.00 0.00 |
-8.00 -0.94 |
08:30:00 13.06.2025 |
-101.00 -10.67 |
-70.00 -7.64 |
-186.00 -18.02 |
||
|
COMSYS Holdings JP3305530002 |
3’275.00 3’292.00 |
0.00 0.00 |
-17.00 -0.52 |
08:30:00 13.06.2025 |
100.00 3.12 |
25.00 0.76 |
211.00 6.81 |
||
|
Concordia Financial Group JP3305990008 |
922.30 925.40 |
0.00 0.00 |
-3.10 -0.33 |
08:30:00 13.06.2025 |
33.40 3.73 |
13.30 1.45 |
20.10 2.21 |
||
|
Credit Saison JP3271400008 |
3’974.00 4’018.00 |
0.00 0.00 |
-44.00 -1.10 |
08:30:00 13.06.2025 |
666.00 19.34 |
500.00 13.85 |
671.00 19.51 |
||
|
Dai Nippon Printing JP3493800001 |
2’127.50 2’150.50 |
0.00 0.00 |
-23.00 -1.07 |
08:30:00 13.06.2025 |
-43.00 -1.97 |
-127.00 -5.61 |
-363.00 -14.52 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’071.00 1’084.00 |
0.00 0.00 |
-13.00 -1.20 |
08:30:00 13.06.2025 |
24.00 2.26 |
16.25 1.52 |
56.75 5.51 |
||
|
DAIICHI SANKYO JP3475350009 |
3’517.00 3’611.00 |
0.00 0.00 |
-94.00 -2.60 |
08:30:00 13.06.2025 |
187.00 5.40 |
-784.00 -17.68 |
-2’120.00 -36.74 |
||
|
Daikin Industries JP3481800005 |
16’585.00 16’485.00 |
0.00 0.00 |
100.00 0.61 |
08:30:00 13.06.2025 |
-610.00 -3.55 |
-1’725.00 -9.43 |
-6’185.00 -27.18 |
||
|
Daiwa House Industry JP3505000004 |
4’842.00 4’852.00 |
0.00 0.00 |
-10.00 -0.21 |
08:30:00 13.06.2025 |
-41.00 -0.83 |
107.00 2.24 |
729.00 17.58 |
||
|
Daiwa Securities Group JP3502200003 |
982.20 988.60 |
0.00 0.00 |
-6.40 -0.65 |
08:30:00 13.06.2025 |
-33.00 -3.25 |
-67.50 -6.43 |
-271.50 -21.64 |
||
|
DeNA JP3548610009 |
2’658.50 2’710.50 |
0.00 0.00 |
-52.00 -1.92 |
08:30:00 13.06.2025 |
-582.00 -17.67 |
262.00 10.69 |
1’154.50 74.13 |
||
|
Denka JP3549600009 |
1’944.00 1’989.00 |
0.00 0.00 |
-45.00 -2.26 |
08:30:00 13.06.2025 |
-170.50 -7.93 |
-195.00 -8.97 |
-191.50 -8.82 |
||
|
Denso JP3551500006 |
1’891.00 1’915.50 |
0.00 0.00 |
-24.50 -1.28 |
08:30:00 13.06.2025 |
-4.00 -0.20 |
-196.50 -9.16 |
-542.00 -21.75 |
||
|
Dentsu JP3551520004 |
3’068.00 3’133.00 |
0.00 0.00 |
-65.00 -2.07 |
08:30:00 13.06.2025 |
-304.00 -9.01 |
-986.00 -24.30 |
-1’028.00 -25.08 |
||
|
DOWA HOLDINGS JP3638600001 |
4’549.00 4’556.00 |
0.00 0.00 |
-7.00 -0.15 |
08:30:00 13.06.2025 |
-224.00 -4.70 |
-24.00 -0.53 |
-1’221.00 -21.19 |
||
|
East Japan Railway JP3783600004 |
3’011.00 2’997.00 |
0.00 0.00 |
14.00 0.47 |
08:30:00 13.06.2025 |
22.50 0.75 |
213.00 7.60 |
314.00 11.63 |
||
|
Ebara JP3166000004 |
2’189.00 2’267.00 |
0.00 0.00 |
-78.00 -3.44 |
08:30:00 13.06.2025 |
-71.00 -3.04 |
-183.50 -7.49 |
-166.50 -6.84 |
||
|
Eisai JP3160400002 |
4’054.00 4’128.00 |
0.00 0.00 |
-74.00 -1.79 |
08:30:00 13.06.2025 |
-252.00 -5.90 |
-417.00 -9.40 |
-2’631.00 -39.57 |
||
|
FANUC CORPORATION JP3802400006 |
3’821.00 3’810.00 |
0.00 0.00 |
11.00 0.29 |
08:30:00 13.06.2025 |
-470.00 -10.98 |
-304.00 -7.39 |
-556.00 -12.73 |
||
|
Fast Retailing JP3802300008 |
46’420.00 47’180.00 |
0.00 0.00 |
-760.00 -1.61 |
08:30:00 13.06.2025 |
2’790.00 6.09 |
-5’410.00 -10.02 |
6’890.00 16.52 |
||
|
Fuji Electric JP3820000002 |
6’444.00 6’663.00 |
0.00 0.00 |
-219.00 -3.29 |
08:30:00 13.06.2025 |
228.00 3.54 |
-2’123.00 -24.15 |
-2’665.00 -28.55 |
||
|
Fujifilm Holdings JP3814000000 |
3’112.00 3’175.00 |
0.00 0.00 |
-63.00 -1.98 |
08:30:00 13.06.2025 |
124.00 4.07 |
-256.00 -7.47 |
-567.00 -15.18 |
||
|
Fujikura JP3811000003 |
6’780.00 6’715.00 |
0.00 0.00 |
65.00 0.97 |
08:30:00 13.06.2025 |
1’222.00 21.60 |
904.00 15.13 |
3’570.00 107.89 |
||
|
Fujitsu JP3818000006 |
3’468.00 3’455.00 |
0.00 0.00 |
13.00 0.38 |
08:30:00 13.06.2025 |
593.00 20.58 |
667.00 23.76 |
1’013.00 41.16 |
||
|
Fukuoka Financial Group JP3805010000 |
3’935.00 3’933.00 |
0.00 0.00 |
2.00 0.05 |
08:30:00 13.06.2025 |
191.00 5.08 |
-296.00 -6.97 |
-376.00 -8.69 |
||
|
Furukawa Electric JP3827200001 |
6’714.00 6’807.00 |
0.00 0.00 |
-93.00 -1.37 |
08:30:00 13.06.2025 |
1’409.00 25.20 |
480.00 7.36 |
2’709.00 63.13 |
||
|
JX Holdings JP3386450005 |
742.80 729.80 |
0.00 0.00 |
13.00 1.78 |
08:30:00 13.06.2025 |
-72.50 -9.29 |
-99.00 -12.27 |
-95.30 -11.87 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’079.00 2’096.00 |
0.00 0.00 |
-17.00 -0.81 |
08:30:00 13.06.2025 |
-34.00 -1.57 |
-323.00 -13.17 |
-273.50 -11.38 |
