SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

Nikkei 225 998407 / XC0009692440

28’751.62
JPY
-747.66
JPY
-2.53%
07:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
9’810.00
9’810.00
0.00
0.00
-290.00
-2.87
07:00:00
26.11.2021
1’120.00
12.47
510.00
5.32
2’910.00
40.47
Advantest Long Short
Aeon
JP3388200002
2’701.50
2’701.50
0.00
0.00
-26.50
-0.97
07:00:00
26.11.2021
-338.00
-11.09
-257.00
-8.66
-414.00
-13.25
Aeon Long Short
Ajinomoto
JP3119600009
3’486.00
3’486.00
0.00
0.00
50.00
1.46
07:00:00
26.11.2021
396.00
12.67
1’049.00
42.44
1’280.50
57.15
Ajinomoto Long Short
Alps Electric
JP3126400005
1’064.00
1’064.00
0.00
0.00
-41.00
-3.71
07:00:00
26.11.2021
-14.00
-1.25
-77.00
-6.53
-278.00
-20.13
Alps Electric Long Short
Amada
JP3122800000
1’117.00
1’117.00
0.00
0.00
4.00
0.36
07:00:00
26.11.2021
19.00
1.74
-25.00
-2.20
62.00
5.90
Amada Long Short
ANA HOLDINGS
JP3429800000
2’361.00
2’361.00
0.00
0.00
-111.50
-4.51
07:00:00
26.11.2021
23.50
0.90
127.00
5.09
21.50
0.83
ANA HOLDINGS Long Short
Asahi Glass
JP3112000009
5’670.00
5’670.00
0.00
0.00
-50.00
-0.87
07:00:00
26.11.2021
510.00
9.90
830.00
17.18
2’115.00
59.66
Asahi Glass Long Short
Asahi Group Holdings
JP3116000005
4’412.00
4’412.00
0.00
0.00
-46.00
-1.03
07:00:00
26.11.2021
-667.00
-12.89
-726.00
-13.87
339.00
8.13
Asahi Group Holdings Long Short
Asahi Kasei
JP3111200006
1’129.50
1’129.50
0.00
0.00
-34.50
-2.96
07:00:00
26.11.2021
-16.50
-1.45
-121.50
-9.76
109.00
10.74
Asahi Kasei Long Short
Astellas Pharma
JP3942400007
1’892.50
1’892.50
0.00
0.00
-32.00
-1.66
07:00:00
26.11.2021
66.00
3.59
244.50
14.72
291.50
18.06
Astellas Pharma Long Short
Bridgestone
JP3830800003
4’752.00
4’752.00
0.00
0.00
-105.00
-2.16
07:00:00
26.11.2021
-74.00
-1.49
101.00
2.11
1’060.00
27.63
Bridgestone Long Short
Canon
JP3242800005
2’591.00
2’591.00
0.00
0.00
-54.00
-2.04
07:00:00
26.11.2021
38.00
1.47
29.50
1.14
656.50
33.50
Canon Long Short
Casio Computer
JP3209000003
1’517.00
1’517.00
0.00
0.00
-68.00
-4.29
07:00:00
26.11.2021
-117.00
-6.87
-206.00
-11.50
-480.00
-23.23
Casio Computer Long Short
Central Japan Railway
JP3566800003
16’325.00
16’325.00
0.00
0.00
-560.00
-3.32
07:00:00
26.11.2021
530.00
3.29
680.00
4.26
2’265.00
15.76
Central Japan Railway Long Short
Chiba Bank
JP3511800009
683.00
683.00
0.00
0.00
-13.00
-1.87
07:00:00
26.11.2021
14.00
2.07
-47.00
-6.38
71.00
11.47
Chiba Bank Long Short
Chubu Electric Power
JP3526600006
1’173.00
1’173.00
0.00
0.00
-7.00
-0.59
07:00:00
26.11.2021
-165.00
-12.35
-155.00
-11.69
-126.00
-9.71
Chubu Electric Power Long Short
Chugai Pharmaceutical
JP3519400000
3’925.00
3’925.00
0.00
0.00
-133.00
-3.28
07:00:00
26.11.2021
-216.00
-5.03
-50.00
-1.21
-591.00
-12.66
Chugai Pharmaceutical Long Short
Citizen Watch
JP3352400000
544.00
544.00
0.00
0.00
22.00
4.21
07:00:00
26.11.2021
48.00
10.19
85.00
19.59
229.00
78.97
Citizen Watch Long Short
COMSYS Holdings
JP3305530002
2’581.00
2’581.00
0.00
0.00
-53.00
-2.01
07:00:00
26.11.2021
-269.00
-9.17
-504.00
-15.90
-529.00
-16.56
COMSYS Holdings Long Short
Concordia Financial Group
JP3305990008
437.00
437.00
0.00
0.00
-10.00
-2.24
07:00:00
26.11.2021
16.00
3.76
18.00
4.25
54.00
13.92
Concordia Financial Group Long Short
Credit Saison
JP3271400008
1’190.00
1’190.00
0.00
0.00
-33.00
-2.70
07:00:00
26.11.2021
-38.00
-3.04
-195.00
-13.86
2.00
0.17
Credit Saison Long Short
Dai Nippon Printing
JP3493800001
2’704.00
2’704.00
0.00
0.00
-62.00
-2.24
07:00:00
26.11.2021
178.00
6.85
413.00
17.48
760.00
37.70
Dai Nippon Printing Long Short
Dai-ichi Life Insurance
JP3476480003
2’337.00
2’337.00
0.00
0.00
-32.50
-1.37
07:00:00
26.11.2021
172.50
7.91
127.00
5.71
647.50
37.99
Dai-ichi Life Insurance Long Short
DAIICHI SANKYO
JP3475350009
2’942.00
2’942.00
0.00
0.00
-93.00
-3.06
07:00:00
26.11.2021
420.00
16.28
433.00
16.87
-701.00
-18.94
DAIICHI SANKYO Long Short
Daikin Industries
JP3481800005
23’975.00
23’975.00
0.00
0.00
-460.00
-1.88
07:00:00
26.11.2021
-2’245.00
-8.43
3’240.00
15.31
510.00
2.13
Daikin Industries Long Short
Daiwa House Industry
JP3505000004
3’381.00
3’381.00
0.00
0.00
-47.00
-1.37
07:00:00
26.11.2021
67.00
2.02
206.00
6.47
-100.00
-2.87
Daiwa House Industry Long Short
Daiwa Securities Group
JP3502200003
644.10
644.10
0.00
0.00
-10.20
-1.56
07:00:00
26.11.2021
46.90
7.84
3.20
0.50
162.60
33.71
Daiwa Securities Group Long Short
DeNA
JP3548610009
1’739.00
1’739.00
0.00
0.00
-27.00
-1.53
07:00:00
26.11.2021
-185.00
-9.50
-386.00
-17.96
-39.00
-2.16
DeNA Long Short
Denka
JP3549600009
3’395.00
3’395.00
0.00
0.00
-115.00
-3.28
07:00:00
26.11.2021
-220.00
-5.89
-675.00
-16.11
235.00
7.16
Denka Long Short
Denso
JP3551500006
8’657.00
8’657.00
0.00
0.00
-143.00
-1.63
07:00:00
26.11.2021
1’330.00
17.76
1’465.00
19.92
3’605.00
69.15
Denso Long Short
Dentsu
JP3551520004
3’740.00
3’740.00
0.00
0.00
-130.00
-3.36
07:00:00
26.11.2021
-170.00
-4.20
245.00
6.75
425.00
12.32
Dentsu Long Short
DOWA HOLDINGS
JP3638600001
4’540.00
4’540.00
0.00
0.00
-155.00
-3.30
07:00:00
26.11.2021
55.00
1.20
85.00
1.86
1’055.00
29.35
DOWA HOLDINGS Long Short
East Japan Railway
JP3783600004
7’131.00
7’131.00
0.00
0.00
-175.00
-2.40
07:00:00
26.11.2021
-282.00
-3.81
-407.00
-5.41
441.00
6.60
East Japan Railway Long Short
Ebara
JP3166000004
6’190.00
6’190.00
0.00
0.00
-170.00
-2.67
07:00:00
26.11.2021
920.00
17.23
1’190.00
23.47
2’980.00
90.85
Ebara Long Short
Eisai
JP3160400002
7’155.00
7’155.00
0.00
0.00
-39.00
-0.54
07:00:00
26.11.2021
-1’935.00
-21.26
162.00
2.31
-564.00
-7.30
Eisai Long Short
FANUC CORPORATION
JP3802400006
23’035.00
23’035.00
0.00
0.00
-635.00
-2.68
07:00:00
26.11.2021
-670.00
-2.81
-2’625.00
-10.19
-2’645.00
-10.26
FANUC CORPORATION Long Short
Fast Retailing
JP3802300008
71’630.00
71’630.00
0.00
0.00
-2’440.00
-3.29
07:00:00
26.11.2021
-330.00
-0.45
-14’680.00
-16.76
-10’790.00
-12.89
Fast Retailing Long Short
Fuji Electric
JP3820000002
6’000.00
6’000.00
0.00
0.00
-100.00
-1.64
07:00:00
26.11.2021
1’250.00
26.94
830.00
16.40
2’355.00
66.62
Fuji Electric Long Short
Fujifilm Holdings
JP3814000000
9’085.00
9’085.00
0.00
0.00
-93.00
-1.01
07:00:00
26.11.2021
268.00
3.02
1’709.00
23.00
3’388.00
58.92
Fujifilm Holdings Long Short
Fujikura
JP3811000003
600.00
600.00
0.00
0.00
-13.00
-2.12
07:00:00
26.11.2021
-24.00
-3.83
133.00
28.36
171.00
39.68
Fujikura Long Short
Fujitsu
JP3818000006
19’385.00
19’385.00
0.00
0.00
-265.00
-1.35
07:00:00
26.11.2021
110.00
0.56
1’370.00
7.50
6’150.00
45.62
Fujitsu Long Short
Fukuoka Financial Group
JP3805010000
1’943.00
1’943.00
0.00
0.00
-48.00
-2.41
07:00:00
26.11.2021
-40.00
-1.99
-75.00
-3.66
-20.00
-1.00
Fukuoka Financial Group Long Short
Furukawa Electric
JP3827200001
2’392.00
2’392.00
0.00
0.00
-81.00
-3.28
07:00:00
26.11.2021
179.00
7.86
-413.00
-14.39
-93.00
-3.65
Furukawa Electric Long Short
GS Yuasa
JP3385820000
2’414.00
2’414.00
0.00
0.00
-66.00
-2.66
07:00:00
26.11.2021
-101.00
-4.02
-573.00
-19.20
-111.00
-4.40
GS Yuasa Long Short
Haseko CorpShs
JP3768600003
1’394.00
1’394.00
0.00
0.00
-37.00
-2.59
07:00:00
26.11.2021
-52.00
-3.51
-117.00
-7.56
255.00
21.70
Haseko CorpShs Long Short
JX Holdings
JP3386450005
435.70
435.70
0.00
0.00
-4.30
-0.98
07:00:00
26.11.2021
13.40
3.17
-21.70
-4.74
57.90
15.30
JX Holdings Long Short
KK Aozora Ginko Shs
JP3711200000
2’573.00
2’573.00
0.00
0.00
-33.00
-1.27
07:00:00
26.11.2021
11.00
0.43
47.00
1.85
684.00
35.89
KK Aozora Ginko Shs Long Short