Nikkei 225 998407 / XC0009692440
69’744.07
Pkt
1’010.92
Pkt
1.47 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
29’345.00 28’815.00 |
0.00 0.00 |
530.00 1.84 |
08:30:00 03.07.2026 |
10’875.00 51.48 |
12’365.00 62.97 |
21’575.00 206.95 |
||
|
Aeon JP3388200002 |
1’407.50 1’354.00 |
0.00 0.00 |
53.50 3.95 |
08:30:00 03.07.2026 |
-629.50 -32.66 |
-1’179.00 -47.60 |
-205.00 -13.64 |
||
|
Ajinomoto JP3119600009 |
6’167.00 6’042.00 |
0.00 0.00 |
125.00 2.07 |
08:30:00 03.07.2026 |
1’516.00 32.54 |
2’858.00 86.16 |
2’259.00 57.69 |
||
|
Alps Electric JP3126400005 |
2’126.00 2’102.00 |
0.00 0.00 |
24.00 1.14 |
08:30:00 03.07.2026 |
-34.00 -1.59 |
104.50 5.24 |
593.50 39.45 |
||
|
Amada JP3122800000 |
3’075.00 3’026.00 |
0.00 0.00 |
49.00 1.62 |
08:30:00 03.07.2026 |
843.00 38.06 |
1’206.00 65.12 |
1’478.00 93.54 |
||
|
ANA HOLDINGS JP3429800000 |
3’140.00 3’083.00 |
0.00 0.00 |
57.00 1.85 |
08:30:00 03.07.2026 |
38.00 1.30 |
-22.50 -0.76 |
53.50 1.84 |
||
|
Asahi Glass JP3112000009 |
6’885.00 6’780.00 |
0.00 0.00 |
105.00 1.55 |
08:30:00 03.07.2026 |
1’330.00 23.64 |
1’764.00 33.97 |
2’703.00 63.54 |
||
|
Asahi Group Holdings JP3116000005 |
1’553.00 1’544.00 |
0.00 0.00 |
9.00 0.58 |
08:30:00 03.07.2026 |
-106.50 -6.58 |
-127.00 -7.75 |
-451.50 -22.99 |
||
|
Asahi Kasei JP3111200006 |
1’849.00 1’783.50 |
0.00 0.00 |
65.50 3.67 |
08:30:00 03.07.2026 |
238.00 15.41 |
393.50 28.33 |
743.00 71.48 |
||
|
Astellas Pharma JP3942400007 |
2’152.00 2’139.50 |
0.00 0.00 |
12.50 0.58 |
08:30:00 03.07.2026 |
-481.00 -18.50 |
26.50 1.27 |
728.00 52.32 |
||
|
Bridgestone JP3830800003 |
3’515.00 3’505.00 |
0.00 0.00 |
10.00 0.29 |
08:30:00 03.07.2026 |
83.00 2.50 |
-112.00 -3.19 |
393.50 13.08 |
||
|
Canon JP3242800005 |
4’260.00 4’204.00 |
0.00 0.00 |
56.00 1.33 |
08:30:00 03.07.2026 |
-305.00 -6.85 |
-487.00 -10.51 |
16.00 0.39 |
||
|
Central Japan Railway JP3566800003 |
3’514.00 3’453.00 |
0.00 0.00 |
61.00 1.77 |
08:30:00 03.07.2026 |
-806.00 -19.24 |
-953.00 -21.97 |
158.00 4.90 |
||
|
Chiba Bank JP3511800009 |
2’665.00 2’555.00 |
0.00 0.00 |
110.00 4.31 |
08:30:00 03.07.2026 |
382.00 18.04 |
751.50 42.99 |
1’171.00 88.14 |
||
|
Chubu Electric Power JP3526600006 |
3’174.00 3’108.00 |
0.00 0.00 |
66.00 2.12 |
08:30:00 03.07.2026 |
417.50 15.46 |
706.00 29.27 |
1’286.50 70.24 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’642.00 7’420.00 |
0.00 0.00 |
222.00 2.99 |
08:30:00 03.07.2026 |
-1’917.00 -20.84 |
-962.00 -11.67 |
170.00 2.39 |
||
|
COMSYS Holdings JP3305530002 |
5’451.00 5’527.00 |
0.00 0.00 |
-76.00 -1.38 |
08:30:00 03.07.2026 |
362.00 7.16 |
867.00 19.04 |
2’086.00 62.55 |
||
|
Concordia Financial Group JP3305990008 |
1’848.00 1’780.00 |
0.00 0.00 |
68.00 3.82 |
08:30:00 03.07.2026 |
288.00 19.85 |
445.50 34.44 |
803.60 85.91 |
||
|
Credit Saison JP3271400008 |
4’592.00 4’519.00 |
0.00 0.00 |
73.00 1.62 |
08:30:00 03.07.2026 |
238.00 5.66 |
235.00 5.58 |
429.00 10.69 |
||
|
Dai Nippon Printing JP3493800001 |
3’052.00 3’000.00 |
0.00 0.00 |
52.00 1.73 |
08:30:00 03.07.2026 |
131.50 4.66 |
260.50 9.67 |
760.00 34.63 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’843.00 1’824.50 |
0.00 0.00 |
18.50 1.01 |
08:30:00 03.07.2026 |
321.50 21.88 |
487.50 37.40 |
701.50 64.39 |
||
|
DAIICHI SANKYO JP3475350009 |
2’649.50 2’641.00 |
0.00 0.00 |
8.50 0.32 |
08:30:00 03.07.2026 |
-310.00 -10.73 |
-769.50 -22.98 |
-719.50 -21.82 |
||
|
Daikin Industries JP3481800005 |
25’695.00 25’105.00 |
0.00 0.00 |
590.00 2.35 |
08:30:00 03.07.2026 |
5’250.00 26.86 |
4’715.00 23.48 |
7’190.00 40.84 |
||
|
Daiwa House Industry JP3505000004 |
4’503.00 4’458.00 |
0.00 0.00 |
45.00 1.01 |
08:30:00 03.07.2026 |
-618.00 -12.34 |
-807.00 -15.53 |
-518.00 -10.55 |
||
|
Daiwa Securities Group JP3502200003 |
1’684.00 1’647.00 |
0.00 0.00 |
37.00 2.25 |
08:30:00 03.07.2026 |
127.50 8.48 |
261.00 19.04 |
626.50 62.34 |
||
|
DeNA JP3548610009 |
2’664.00 2’664.50 |
0.00 0.00 |
-0.50 -0.02 |
08:30:00 03.07.2026 |
43.00 1.73 |
-10.50 -0.41 |
57.50 2.33 |
||
|
Denka JP3549600009 |
4’213.00 4’187.00 |
0.00 0.00 |
26.00 0.62 |
08:30:00 03.07.2026 |
492.00 13.26 |
1’458.50 53.16 |
2’180.50 107.87 |
||
|
Denso JP3551500006 |
1’955.50 1’932.50 |
0.00 0.00 |
23.00 1.19 |
08:30:00 03.07.2026 |
-59.50 -3.08 |
-287.50 -13.32 |
-57.50 -2.98 |
||
|
Dentsu JP3551520004 |
3’243.00 3’105.00 |
0.00 0.00 |
138.00 4.44 |
08:30:00 03.07.2026 |
322.50 11.86 |
-282.00 -8.48 |
-89.00 -2.84 |
||
|
DOWA HOLDINGS JP3638600001 |
8’834.00 8’790.00 |
0.00 0.00 |
44.00 0.50 |
08:30:00 03.07.2026 |
-311.00 -3.49 |
1’170.00 15.74 |
3’874.00 81.94 |
||
|
East Japan Railway JP3783600004 |
3’459.00 3’410.00 |
0.00 0.00 |
49.00 1.44 |
08:30:00 03.07.2026 |
-380.00 -10.34 |
-837.00 -20.26 |
100.00 3.13 |
||
|
Ebara JP3166000004 |
6’063.00 5’989.00 |
0.00 0.00 |
74.00 1.24 |
08:30:00 03.07.2026 |
1’864.00 42.02 |
2’616.00 71.01 |
3’548.00 128.92 |
||
|
Eisai JP3160400002 |
4’255.00 4’188.00 |
0.00 0.00 |
67.00 1.60 |
08:30:00 03.07.2026 |
-923.00 -18.34 |
-551.00 -11.82 |
30.00 0.74 |
||
|
FANUC CORPORATION JP3802400006 |
7’439.00 7’209.00 |
0.00 0.00 |
230.00 3.19 |
08:30:00 03.07.2026 |
1’939.00 35.41 |
1’331.00 21.88 |
3’560.00 92.35 |
||
|
Fast Retailing JP3802300008 |
84’500.00 82’320.00 |
0.00 0.00 |
2’180.00 2.65 |
08:30:00 03.07.2026 |
19’700.00 31.26 |
25’770.00 45.26 |
34’690.00 72.24 |
||
|
Fuji Electric JP3820000002 |
13’540.00 13’430.00 |
0.00 0.00 |
110.00 0.82 |
08:30:00 03.07.2026 |
3’330.00 30.93 |
2’245.00 18.95 |
7’505.00 113.88 |
||
|
Fujifilm Holdings JP3814000000 |
3’621.00 3’514.00 |
0.00 0.00 |
107.00 3.04 |
08:30:00 03.07.2026 |
372.00 12.02 |
122.00 3.65 |
417.00 13.68 |
||
|
Fujikura JP3811000003 |
5’358.00 5’368.00 |
0.00 0.00 |
-10.00 -0.19 |
08:30:00 03.07.2026 |
1’533.00 35.71 |
2’919.33 100.44 |
4’565.17 362.08 |
||
|
Fujitsu JP3818000006 |
3’326.00 3’344.00 |
0.00 0.00 |
-18.00 -0.54 |
08:30:00 03.07.2026 |
-23.00 -0.71 |
-1’092.00 -25.23 |
-160.00 -4.71 |
||
|
Fukuoka Financial Group JP3805010000 |
7’221.00 6’998.00 |
0.00 0.00 |
223.00 3.19 |
08:30:00 03.07.2026 |
665.00 10.64 |
1’848.00 36.47 |
3’032.00 78.08 |
||
|
Furukawa Electric JP3827200001 |
4’000.00 3’976.00 |
0.00 0.00 |
24.00 0.60 |
08:30:00 03.07.2026 |
1’109.00 34.21 |
3’350.00 334.67 |
3’630.70 504.05 |
||
|
Haseko CorpShs JP3768600003 |
2’825.00 2’800.00 |
0.00 0.00 |
25.00 0.89 |
08:30:00 03.07.2026 |
-159.00 -5.42 |
-334.00 -10.75 |
569.00 25.80 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’352.00 5’206.00 |
0.00 0.00 |
146.00 2.80 |
08:30:00 03.07.2026 |
-189.00 -3.50 |
576.00 12.44 |
975.00 23.04 |
||
|
JX Holdings JP3386450005 |
1’221.00 1’219.50 |
0.00 0.00 |
1.50 0.12 |
08:30:00 03.07.2026 |
-233.50 -16.23 |
98.50 8.90 |
480.60 66.30 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’830.00 2’791.00 |
0.00 0.00 |
39.00 1.40 |
08:30:00 03.07.2026 |
111.50 4.24 |
231.50 9.23 |
624.50 29.51 |
