Nikkei 225 998407 / XC0009692440
52’728.72
Pkt
-2’892.12
Pkt
-5.20 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
22’875.00 25’710.00 |
0.00 0.00 |
-2’835.00 -11.03 |
07:30:00 09.03.2026 |
4’300.00 21.29 |
13’060.00 114.16 |
16’747.00 216.01 |
||
|
Aeon JP3388200002 |
2’016.50 2’046.00 |
0.00 0.00 |
-29.50 -1.44 |
07:30:00 09.03.2026 |
-452.00 -17.92 |
296.50 16.72 |
788.33 61.51 |
||
|
Ajinomoto JP3119600009 |
4’345.00 4’518.00 |
0.00 0.00 |
-173.00 -3.83 |
07:30:00 09.03.2026 |
958.00 26.80 |
333.00 7.93 |
1’443.00 46.70 |
||
|
Alps Electric JP3126400005 |
2’036.00 2’135.50 |
0.00 0.00 |
-99.50 -4.66 |
07:30:00 09.03.2026 |
-28.50 -1.37 |
194.50 10.45 |
500.50 32.20 |
||
|
Amada JP3122800000 |
2’241.00 2’444.50 |
0.00 0.00 |
-203.50 -8.32 |
07:30:00 09.03.2026 |
587.50 32.29 |
533.50 28.48 |
954.50 65.71 |
||
|
ANA HOLDINGS JP3429800000 |
2’964.00 3’058.00 |
0.00 0.00 |
-94.00 -3.07 |
07:30:00 09.03.2026 |
211.50 7.35 |
129.50 4.37 |
211.00 7.33 |
||
|
Asahi Glass JP3112000009 |
5’733.00 6’213.00 |
0.00 0.00 |
-480.00 -7.73 |
07:30:00 09.03.2026 |
957.00 18.31 |
1’426.00 29.96 |
1’686.00 37.47 |
||
|
Asahi Group Holdings JP3116000005 |
1’627.00 1’648.00 |
0.00 0.00 |
-21.00 -1.27 |
07:30:00 09.03.2026 |
-93.50 -5.37 |
-249.50 -13.16 |
-259.00 -13.59 |
||
|
Asahi Kasei JP3111200006 |
1’630.50 1’712.00 |
0.00 0.00 |
-81.50 -4.76 |
07:30:00 09.03.2026 |
367.00 27.56 |
478.50 39.22 |
654.00 62.61 |
||
|
Astellas Pharma JP3942400007 |
2’370.00 2’404.00 |
0.00 0.00 |
-34.00 -1.41 |
07:30:00 09.03.2026 |
331.50 16.58 |
630.50 37.07 |
861.50 58.61 |
||
|
Bridgestone JP3830800003 |
3’381.00 3’475.00 |
0.00 0.00 |
-94.00 -2.71 |
07:30:00 09.03.2026 |
-15.00 -0.43 |
4.50 0.13 |
528.00 17.86 |
||
|
Canon JP3242800005 |
4’460.00 4’521.00 |
0.00 0.00 |
-61.00 -1.35 |
07:30:00 09.03.2026 |
-35.00 -0.77 |
80.00 1.81 |
-586.00 -11.53 |
||
|
Casio Computer JP3209000003 |
1’383.50 1’398.50 |
0.00 0.00 |
-15.00 -1.07 |
07:30:00 09.03.2026 |
171.50 13.47 |
165.50 12.94 |
200.00 16.07 |
||
|
Central Japan Railway JP3566800003 |
4’293.00 4’318.00 |
0.00 0.00 |
-25.00 -0.58 |
07:30:00 09.03.2026 |
293.00 6.90 |
459.00 11.25 |
1’513.00 49.98 |
||
|
Chiba Bank JP3511800009 |
2’023.50 2’116.50 |
0.00 0.00 |
-93.00 -4.39 |
07:30:00 09.03.2026 |
344.00 20.32 |
515.50 33.89 |
663.50 48.32 |
||
|
Chubu Electric Power JP3526600006 |
2’438.50 2’483.00 |
0.00 0.00 |
-44.50 -1.79 |
07:30:00 09.03.2026 |
192.00 8.48 |
385.50 18.62 |
862.50 54.13 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’480.00 9’586.00 |
0.00 0.00 |
-106.00 -1.11 |
07:30:00 09.03.2026 |
1’524.00 18.51 |
3’142.00 47.50 |
2’247.00 29.92 |
||
|
COMSYS Holdings JP3305530002 |
5’263.00 5’412.00 |
0.00 0.00 |
-149.00 -2.75 |
07:30:00 09.03.2026 |
1’211.00 28.84 |
1’690.00 45.43 |
2’184.00 67.70 |
||
|
Concordia Financial Group JP3305990008 |
1’452.50 1’544.50 |
0.00 0.00 |
-92.00 -5.96 |
07:30:00 09.03.2026 |
247.00 19.64 |
386.50 34.57 |
598.00 65.97 |
||
|
Credit Saison JP3271400008 |
4’301.00 4’520.00 |
0.00 0.00 |
-219.00 -4.85 |
07:30:00 09.03.2026 |
380.00 9.56 |
514.00 13.39 |
812.00 22.92 |
||
|
Dai Nippon Printing JP3493800001 |
2’963.50 3’126.00 |
0.00 0.00 |
-162.50 -5.20 |
07:30:00 09.03.2026 |
607.50 23.99 |
529.50 20.28 |
900.00 40.18 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’470.00 1’540.00 |
0.00 0.00 |
-70.00 -4.55 |
07:30:00 09.03.2026 |
232.50 19.04 |
232.50 19.04 |
331.25 29.52 |
||
|
DAIICHI SANKYO JP3475350009 |
2’849.00 2’867.00 |
0.00 0.00 |
-18.00 -0.63 |
07:30:00 09.03.2026 |
-646.00 -18.69 |
-811.00 -22.40 |
-788.00 -21.90 |
||
|
Daikin Industries JP3481800005 |
19’045.00 19’970.00 |
0.00 0.00 |
-925.00 -4.63 |
07:30:00 09.03.2026 |
-775.00 -3.93 |
515.00 2.80 |
2’435.00 14.76 |
||
|
Daiwa House Industry JP3505000004 |
5’306.00 5’331.00 |
0.00 0.00 |
-25.00 -0.47 |
07:30:00 09.03.2026 |
297.00 5.85 |
11.00 0.21 |
350.00 6.97 |
||
|
Daiwa Securities Group JP3502200003 |
1’436.50 1’525.00 |
0.00 0.00 |
-88.50 -5.80 |
07:30:00 09.03.2026 |
166.50 12.77 |
307.00 26.40 |
436.50 42.24 |
||
|
DeNA JP3548610009 |
2’559.00 2’602.00 |
0.00 0.00 |
-43.00 -1.65 |
07:30:00 09.03.2026 |
274.50 11.70 |
365.00 16.19 |
-905.00 -25.67 |
||
|
Denka JP3549600009 |
3’285.00 3’540.00 |
0.00 0.00 |
-255.00 -7.20 |
07:30:00 09.03.2026 |
694.00 26.87 |
910.50 38.47 |
1’189.50 56.98 |
||
|
Denso JP3551500006 |
1’994.00 2’034.00 |
0.00 0.00 |
-40.00 -1.97 |
07:30:00 09.03.2026 |
85.00 4.25 |
-96.00 -4.40 |
148.50 7.66 |
||
|
Dentsu JP3551520004 |
2’845.00 2’900.00 |
0.00 0.00 |
-55.00 -1.90 |
07:30:00 09.03.2026 |
-643.00 -18.84 |
-328.00 -10.59 |
-412.00 -12.95 |
||
|
DOWA HOLDINGS JP3638600001 |
9’511.00 10’165.00 |
0.00 0.00 |
-654.00 -6.43 |
07:30:00 09.03.2026 |
3’736.00 61.19 |
4’415.00 81.35 |
5’182.00 111.20 |
||
|
East Japan Railway JP3783600004 |
3’789.00 3’709.00 |
0.00 0.00 |
80.00 2.16 |
07:30:00 09.03.2026 |
-156.00 -4.04 |
-44.00 -1.17 |
656.00 21.52 |
||
|
Ebara JP3166000004 |
4’827.00 5’241.00 |
0.00 0.00 |
-414.00 -7.90 |
07:30:00 09.03.2026 |
1’216.00 31.82 |
1’939.00 62.57 |
2’561.00 103.39 |
||
|
Eisai JP3160400002 |
4’821.00 4’860.00 |
0.00 0.00 |
-39.00 -0.80 |
07:30:00 09.03.2026 |
138.00 2.96 |
-331.00 -6.44 |
545.00 12.79 |
||
|
FANUC CORPORATION JP3802400006 |
5’936.00 6’284.00 |
0.00 0.00 |
-348.00 -5.54 |
07:30:00 09.03.2026 |
271.00 4.57 |
2’092.00 50.90 |
1’915.00 44.67 |
||
|
Fast Retailing JP3802300008 |
63’260.00 65’430.00 |
0.00 0.00 |
-2’170.00 -3.32 |
07:30:00 09.03.2026 |
7’580.00 13.36 |
15’830.00 32.65 |
17’130.00 36.30 |
||
|
Fuji Electric JP3820000002 |
10’515.00 11’400.00 |
0.00 0.00 |
-885.00 -7.76 |
07:30:00 09.03.2026 |
1’210.00 11.12 |
2’402.00 24.78 |
5’539.00 84.49 |
||
|
Fujifilm Holdings JP3814000000 |
2’967.50 3’001.00 |
0.00 0.00 |
-33.50 -1.12 |
07:30:00 09.03.2026 |
-284.00 -8.74 |
-641.00 -17.77 |
-119.00 -3.86 |
||
|
Fujikura JP3811000003 |
22’615.00 25’100.00 |
0.00 0.00 |
-2’485.00 -9.90 |
07:30:00 09.03.2026 |
8’125.00 47.10 |
12’035.00 90.22 |
19’136.00 306.72 |
||
|
Fujitsu JP3818000006 |
3’683.00 3’683.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 09.03.2026 |
-595.00 -14.74 |
-80.00 -2.27 |
317.00 10.14 |
||
|
Fukuoka Financial Group JP3805010000 |
5’937.00 6’168.00 |
0.00 0.00 |
-231.00 -3.75 |
07:30:00 09.03.2026 |
1’107.00 22.68 |
1’530.00 34.33 |
2’036.00 51.53 |
||
|
Furukawa Electric JP3827200001 |
25’300.00 28’150.00 |
0.00 0.00 |
-2’850.00 -10.12 |
07:30:00 09.03.2026 |
17’948.00 184.52 |
18’855.00 213.78 |
21’745.00 366.69 |
||
|
GS Yuasa JP3385820000 |
4’954.00 5’059.00 |
0.00 0.00 |
-105.00 -2.08 |
07:30:00 09.03.2026 |
1’017.00 26.72 |
1’406.00 41.15 |
2’442.50 102.60 |
||
|
Haseko CorpShs JP3768600003 |
3’093.00 3’230.00 |
0.00 0.00 |
-137.00 -4.24 |
07:30:00 09.03.2026 |
295.00 10.18 |
715.50 28.88 |
1’223.00 62.08 |
||
|
JX Holdings JP3386450005 |
1’333.00 1’397.00 |
0.00 0.00 |
-64.00 -4.58 |
07:30:00 09.03.2026 |
261.50 24.42 |
441.70 49.58 |
534.10 66.90 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’496.00 2’597.50 |
0.00 0.00 |
-101.50 -3.91 |
07:30:00 09.03.2026 |
114.50 4.77 |
243.50 10.73 |
345.50 15.94 |
