Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

49’316.06
Pkt
130.56
Pkt
0.27 %
08:30:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
17’510.00
16’870.00
0.00
0.00
640.00
3.79
08:30:00
20.10.2025
5’785.00
49.42
11’878.00
211.65
9’488.00
118.57
Aeon
JP3388200002
2’247.00
2’180.00
0.00
0.00
67.00
3.07
08:30:00
20.10.2025
568.50
37.08
766.83
57.46
868.17
70.39
Ajinomoto
JP3119600009
4’302.00
4’166.00
0.00
0.00
136.00
3.26
08:30:00
20.10.2025
240.00
6.11
1’205.00
40.70
1’327.50
46.77
Alps Electric
JP3126400005
1’882.50
1’843.00
0.00
0.00
39.50
2.14
08:30:00
20.10.2025
355.00
23.71
449.50
32.04
300.00
19.32
Amada
JP3122800000
1’842.50
1’808.50
0.00
0.00
34.00
1.88
08:30:00
20.10.2025
207.50
12.88
484.50
36.31
285.50
18.62
ANA HOLDINGS
JP3429800000
2’818.50
2’803.00
0.00
0.00
15.50
0.55
08:30:00
20.10.2025
-148.50
-5.01
135.50
5.06
-137.50
-4.66
Asahi Glass
JP3112000009
4’829.00
4’792.00
0.00
0.00
37.00
0.77
08:30:00
20.10.2025
531.00
12.42
553.00
13.01
157.00
3.38
Asahi Group Holdings
JP3116000005
1’747.00
1’726.00
0.00
0.00
21.00
1.22
08:30:00
20.10.2025
-161.50
-8.65
-308.50
-15.32
-83.50
-4.67
Asahi Kasei
JP3111200006
1’206.50
1’194.00
0.00
0.00
12.50
1.05
08:30:00
20.10.2025
175.00
17.28
229.00
23.89
132.00
12.51
Astellas Pharma
JP3942400007
1’626.50
1’606.50
0.00
0.00
20.00
1.24
08:30:00
20.10.2025
160.50
11.05
285.50
21.51
-120.50
-6.95
Bridgestone
JP3830800003
6’705.00
6’516.00
0.00
0.00
189.00
2.90
08:30:00
20.10.2025
522.00
8.64
743.00
12.77
955.00
17.03
Canon
JP3242800005
4’507.00
4’406.00
0.00
0.00
101.00
2.29
08:30:00
20.10.2025
425.00
10.55
185.00
4.33
-620.00
-12.22
Casio Computer
JP3209000003
1’240.50
1’212.00
0.00
0.00
28.50
2.35
08:30:00
20.10.2025
44.50
3.82
100.00
9.00
41.50
3.55
Central Japan Railway
JP3566800003
4’254.00
4’222.00
0.00
0.00
32.00
0.76
08:30:00
20.10.2025
973.00
29.26
1’361.50
46.36
1’050.00
32.33
Chiba Bank
JP3511800009
1’487.00
1’429.50
0.00
0.00
57.50
4.02
08:30:00
20.10.2025
118.00
8.69
284.00
23.83
301.00
25.62
Chubu Electric Power
JP3526600006
2’143.00
2’120.50
0.00
0.00
22.50
1.06
08:30:00
20.10.2025
344.00
18.87
523.00
31.81
409.50
23.30
Chugai Pharmaceutical
JP3519400000
7’061.00
6’881.00
0.00
0.00
180.00
2.62
08:30:00
20.10.2025
120.00
1.73
-45.00
-0.64
-2.00
-0.03
Citizen Watch
JP3352400000
1’057.00
1’050.00
0.00
0.00
7.00
0.67
08:30:00
20.10.2025
196.00
22.69
260.00
32.50
120.00
12.77
COMSYS Holdings
JP3305530002
3’785.00
3’739.00
0.00
0.00
46.00
1.23
08:30:00
20.10.2025
294.00
8.49
687.00
22.39
611.00
19.43
Concordia Financial Group
JP3305990008
1’124.00
1’074.00
0.00
0.00
50.00
4.66
08:30:00
20.10.2025
149.80
15.77
256.00
30.33
292.10
36.16
Credit Saison
JP3271400008
3’774.00
3’700.00
0.00
0.00
74.00
2.00
08:30:00
20.10.2025
-170.00
-4.31
605.00
19.11
166.00
4.60
Dai Nippon Printing
JP3493800001
2’577.00
2’529.00
0.00
0.00
48.00
1.90
08:30:00
20.10.2025
326.50
14.64
623.50
32.25
-68.50
-2.61
Dai-ichi Life Insurance
JP3476480003
1’108.00
1’086.00
0.00
0.00
22.00
2.03
08:30:00
20.10.2025
-1.00
-0.09
196.80
21.47
134.75
13.77
DAIICHI SANKYO
JP3475350009
4’104.00
3’996.00
0.00
0.00
108.00
2.70
08:30:00
20.10.2025
503.00
14.02
991.00
31.97
-816.00
-16.63
Daikin Industries
JP3481800005
17’990.00
17’830.00
0.00
0.00
160.00
0.90
08:30:00
20.10.2025
-235.00
-1.30
1’490.00
9.13
-965.00
-5.14
Daiwa House Industry
JP3505000004
5’241.00
5’100.00
0.00
0.00
141.00
2.76
08:30:00
20.10.2025
167.00
3.37
29.00
0.57
553.00
12.09
Daiwa Securities Group
JP3502200003
1’162.50
1’134.50
0.00
0.00
28.00
2.47
08:30:00
20.10.2025
138.00
13.54
249.90
27.55
103.00
9.77
DeNA
JP3548610009
2’363.50
2’309.50
0.00
0.00
54.00
2.34
08:30:00
20.10.2025
-48.50
-2.00
-1’093.00
-31.54
609.00
34.54
Denka
JP3549600009
2’280.50
2’266.00
0.00
0.00
14.50
0.64
08:30:00
20.10.2025
228.50
11.10
377.50
19.77
131.50
6.10
Denso
JP3551500006
2’243.50
2’185.00
0.00
0.00
58.50
2.68
08:30:00
20.10.2025
251.00
12.80
487.00
28.24
146.50
7.09
Dentsu
JP3551520004
3’078.00
3’030.00
0.00
0.00
48.00
1.58
08:30:00
20.10.2025
215.00
7.45
177.50
6.07
-1’518.00
-32.86
DOWA HOLDINGS
JP3638600001
5’669.00
5’691.00
0.00
0.00
-22.00
-0.39
08:30:00
20.10.2025
843.00
17.70
1’221.00
27.84
369.00
7.05
East Japan Railway
JP3783600004
3’634.00
3’595.00
0.00
0.00
39.00
1.08
08:30:00
20.10.2025
431.00
13.61
457.00
14.55
601.00
20.05
Ebara
JP3166000004
3’880.00
3’834.00
0.00
0.00
46.00
1.20
08:30:00
20.10.2025
1’036.50
36.45
1’895.00
95.47
1’489.00
62.28
Eisai
JP3160400002
4’669.00
4’534.00
0.00
0.00
135.00
2.98
08:30:00
20.10.2025
587.00
14.90
639.00
16.44
-752.00
-14.25
FANUC CORPORATION
JP3802400006
4’740.00
4’451.00
0.00
0.00
289.00
6.49
08:30:00
20.10.2025
737.00
19.45
1’063.00
30.69
611.00
15.60
Fast Retailing
JP3802300008
53’550.00
51’580.00
0.00
0.00
1’970.00
3.82
08:30:00
20.10.2025
7’650.00
17.18
6’370.00
13.91
-840.00
-1.58
Fuji Electric
JP3820000002
10’760.00
10’300.00
0.00
0.00
460.00
4.47
08:30:00
20.10.2025
3’805.00
56.92
4’516.00
75.59
2’559.00
32.27
Fujifilm Holdings
JP3814000000
3’564.00
3’485.00
0.00
0.00
79.00
2.27
08:30:00
20.10.2025
455.00
15.05
792.50
29.51
-146.00
-4.03
Fujikura
JP3811000003
17’195.00
16’445.00
0.00
0.00
750.00
4.56
08:30:00
20.10.2025
8’784.00
109.58
12’195.00
264.82
11’627.00
224.76
Fujitsu
JP3818000006
3’803.00
3’692.00
0.00
0.00
111.00
3.01
08:30:00
20.10.2025
515.00
15.78
909.50
31.71
708.00
23.06
Fukuoka Financial Group
JP3805010000
4’442.00
4’244.00
0.00
0.00
198.00
4.67
08:30:00
20.10.2025
274.00
6.79
892.00
26.11
630.00
17.13
Furukawa Electric
JP3827200001
9’434.00
9’092.00
0.00
0.00
342.00
3.76
08:30:00
20.10.2025
1’901.00
24.90
5’394.00
130.23
5’887.00
161.33
GS Yuasa
JP3385820000
3’857.00
3’815.00
0.00
0.00
42.00
1.10
08:30:00
20.10.2025
1’255.50
47.95
1’602.50
70.55
1’133.00
41.34
JX Holdings
JP3386450005
933.50
912.10
0.00
0.00
21.40
2.35
08:30:00
20.10.2025
195.20
26.50
252.10
37.10
137.80
17.36
KK Aozora Ginko Shs
JP3711200000
2’255.50
2’205.00
0.00
0.00
50.50
2.29
08:30:00
20.10.2025
127.00
5.87
445.50
24.15
-397.50
-14.79