Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

46’847.32
Pkt
-1’241.48
Pkt
-2.58 %
08:30:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
17’000.00
17’835.00
0.00
0.00
-835.00
-4.68
08:30:00
14.10.2025
6’760.00
60.12
12’102.00
205.01
10’467.00
138.86
Aeon
JP3388200002
1’878.50
1’830.00
0.00
0.00
48.50
2.65
08:30:00
14.10.2025
384.00
26.67
487.33
36.46
643.33
54.49
Ajinomoto
JP3119600009
4’197.00
4’176.00
0.00
0.00
21.00
0.50
08:30:00
14.10.2025
251.00
6.35
1’328.50
46.25
1’288.00
44.22
Alps Electric
JP3126400005
1’824.00
1’889.50
0.00
0.00
-65.50
-3.47
08:30:00
14.10.2025
431.00
28.21
608.50
45.06
420.00
27.29
Amada
JP3122800000
1’817.50
1’866.50
0.00
0.00
-49.00
-2.63
08:30:00
14.10.2025
339.00
21.47
587.00
44.10
399.00
26.27
ANA HOLDINGS
JP3429800000
2’773.50
2’794.00
0.00
0.00
-20.50
-0.73
08:30:00
14.10.2025
-139.00
-4.72
89.50
3.29
-100.50
-3.46
Asahi Glass
JP3112000009
4’741.00
4’829.00
0.00
0.00
-88.00
-1.82
08:30:00
14.10.2025
579.00
13.28
729.00
17.32
184.00
3.87
Asahi Group Holdings
JP3116000005
1’740.00
1’759.00
0.00
0.00
-19.00
-1.08
08:30:00
14.10.2025
-97.50
-5.26
-195.50
-10.01
-82.50
-4.48
Asahi Kasei
JP3111200006
1’162.00
1’185.00
0.00
0.00
-23.00
-1.94
08:30:00
14.10.2025
197.50
19.32
225.40
22.67
126.50
11.57
Astellas Pharma
JP3942400007
1’586.00
1’621.00
0.00
0.00
-35.00
-2.16
08:30:00
14.10.2025
285.50
20.73
329.00
24.67
-103.50
-5.86
Bridgestone
JP3830800003
6’582.00
6’824.00
0.00
0.00
-242.00
-3.55
08:30:00
14.10.2025
987.00
16.44
1’290.00
22.63
1’309.00
23.04
Canon
JP3242800005
4’355.00
4’422.00
0.00
0.00
-67.00
-1.52
08:30:00
14.10.2025
488.00
12.15
94.00
2.13
-590.00
-11.58
Casio Computer
JP3209000003
1’193.50
1’224.00
0.00
0.00
-30.50
-2.49
08:30:00
14.10.2025
97.50
8.53
110.50
9.78
44.00
3.68
Central Japan Railway
JP3566800003
4’266.00
4’272.00
0.00
0.00
-6.00
-0.14
08:30:00
14.10.2025
1’022.00
30.71
1’363.50
45.66
1’046.00
31.66
Chiba Bank
JP3511800009
1’427.50
1’487.50
0.00
0.00
-60.00
-4.03
08:30:00
14.10.2025
183.00
13.67
324.00
27.06
393.50
34.88
Chubu Electric Power
JP3526600006
2’053.50
2’058.50
0.00
0.00
-5.00
-0.24
08:30:00
14.10.2025
281.50
15.48
451.00
27.35
401.00
23.60
Chugai Pharmaceutical
JP3519400000
7’000.00
7’479.00
0.00
0.00
-479.00
-6.40
08:30:00
14.10.2025
494.00
7.20
635.00
9.45
404.00
5.81
Citizen Watch
JP3352400000
1’038.00
1’068.00
0.00
0.00
-30.00
-2.81
08:30:00
14.10.2025
231.00
27.30
259.00
31.66
121.00
12.66
COMSYS Holdings
JP3305530002
3’696.00
3’749.00
0.00
0.00
-53.00
-1.41
08:30:00
14.10.2025
382.00
11.21
681.00
21.91
667.00
21.36
Concordia Financial Group
JP3305990008
1’065.00
1’102.00
0.00
0.00
-37.00
-3.36
08:30:00
14.10.2025
190.90
20.45
282.60
33.57
348.80
44.97
Credit Saison
JP3271400008
3’750.00
3’887.00
0.00
0.00
-137.00
-3.52
08:30:00
14.10.2025
29.00
0.73
831.00
26.25
391.00
10.84
Dai Nippon Printing
JP3493800001
2’500.50
2’539.00
0.00
0.00
-38.50
-1.52
08:30:00
14.10.2025
397.00
18.10
620.50
31.50
-110.00
-4.07
Dai-ichi Life Insurance
JP3476480003
1’100.00
1’128.00
0.00
0.00
-28.00
-2.48
08:30:00
14.10.2025
66.50
6.16
190.90
19.98
187.75
19.58
DAIICHI SANKYO
JP3475350009
3’900.00
4’064.00
0.00
0.00
-164.00
-4.04
08:30:00
14.10.2025
964.00
30.03
885.00
26.91
-817.00
-16.37
Daikin Industries
JP3481800005
17’280.00
17’545.00
0.00
0.00
-265.00
-1.51
08:30:00
14.10.2025
-300.00
-1.66
1’465.00
8.96
-1’770.00
-9.04
Daiwa House Industry
JP3505000004
5’140.00
5’141.00
0.00
0.00
-1.00
-0.02
08:30:00
14.10.2025
289.00
5.86
173.00
3.43
598.00
12.94
Daiwa Securities Group
JP3502200003
1’119.50
1’167.00
0.00
0.00
-47.50
-4.07
08:30:00
14.10.2025
177.50
17.64
277.70
30.64
139.00
13.30
DeNA
JP3548610009
2’319.00
2’343.50
0.00
0.00
-24.50
-1.05
08:30:00
14.10.2025
-49.50
-2.07
-1’035.00
-30.68
538.00
29.87
Denka
JP3549600009
2’190.00
2’279.00
0.00
0.00
-89.00
-3.91
08:30:00
14.10.2025
292.00
14.21
407.50
21.02
142.00
6.44
Denso
JP3551500006
2’180.00
2’197.50
0.00
0.00
-17.50
-0.80
08:30:00
14.10.2025
289.00
14.81
475.00
26.91
99.50
4.65
Dentsu
JP3551520004
3’077.00
3’096.00
0.00
0.00
-19.00
-0.61
08:30:00
14.10.2025
203.50
6.87
238.50
8.15
-1’459.00
-31.55
DOWA HOLDINGS
JP3638600001
5’489.00
5’443.00
0.00
0.00
46.00
0.85
08:30:00
14.10.2025
866.00
18.04
1’356.00
31.46
317.00
5.93
East Japan Railway
JP3783600004
3’607.00
3’561.00
0.00
0.00
46.00
1.29
08:30:00
14.10.2025
358.00
11.10
481.00
15.50
634.00
21.49
Ebara
JP3166000004
3’812.00
4’059.00
0.00
0.00
-247.00
-6.09
08:30:00
14.10.2025
1’244.50
44.82
1’928.00
92.12
1’665.00
70.67
Eisai
JP3160400002
4’463.00
4’611.00
0.00
0.00
-148.00
-3.21
08:30:00
14.10.2025
752.00
18.96
1’002.00
26.96
-835.00
-15.04
FANUC CORPORATION
JP3802400006
4’510.00
4’780.00
0.00
0.00
-270.00
-5.65
08:30:00
14.10.2025
981.00
26.27
1’215.00
34.71
644.00
15.82
Fast Retailing
JP3802300008
51’470.00
51’500.00
0.00
0.00
-30.00
-0.06
08:30:00
14.10.2025
1’550.00
3.32
1’810.00
3.89
-3’070.00
-5.98
Fuji Electric
JP3820000002
10’150.00
10’440.00
0.00
0.00
-290.00
-2.78
08:30:00
14.10.2025
4’160.00
63.61
4’783.00
80.83
2’337.00
27.94
Fujifilm Holdings
JP3814000000
3’524.00
3’541.00
0.00
0.00
-17.00
-0.48
08:30:00
14.10.2025
710.00
23.71
860.50
30.25
-76.00
-2.01
Fujikura
JP3811000003
15’745.00
16’560.00
0.00
0.00
-815.00
-4.92
08:30:00
14.10.2025
9’025.00
116.30
12’075.00
256.37
11’615.00
224.66
Fujitsu
JP3818000006
3’738.00
3’856.00
0.00
0.00
-118.00
-3.06
08:30:00
14.10.2025
668.00
20.50
1’064.50
37.20
770.00
24.40
Fukuoka Financial Group
JP3805010000
4’189.00
4’327.00
0.00
0.00
-138.00
-3.19
08:30:00
14.10.2025
429.00
10.74
954.00
27.50
830.00
23.10
Furukawa Electric
JP3827200001
8’829.00
9’542.00
0.00
0.00
-713.00
-7.47
08:30:00
14.10.2025
2’541.00
34.74
5’339.00
118.20
6’233.00
172.04
GS Yuasa
JP3385820000
3’740.00
3’814.00
0.00
0.00
-74.00
-1.94
08:30:00
14.10.2025
1’203.00
44.54
1’692.50
76.53
1’065.50
37.54
JX Holdings
JP3386450005
915.60
927.90
0.00
0.00
-12.30
-1.33
08:30:00
14.10.2025
238.70
32.74
285.90
41.93
127.50
15.17
KK Aozora Ginko Shs
JP3711200000
2’247.00
2’263.00
0.00
0.00
-16.00
-0.71
08:30:00
14.10.2025
186.50
8.79
465.50
25.26
-342.00
-12.91