Nikkei 225 998407 / XC0009692440
46’847.32
Pkt
-1’241.48
Pkt
-2.58 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
17’000.00 17’835.00 |
0.00 0.00 |
-835.00 -4.68 |
08:30:00 14.10.2025 |
6’760.00 60.12 |
12’102.00 205.01 |
10’467.00 138.86 |
||
|
Aeon JP3388200002 |
1’878.50 1’830.00 |
0.00 0.00 |
48.50 2.65 |
08:30:00 14.10.2025 |
384.00 26.67 |
487.33 36.46 |
643.33 54.49 |
||
|
Ajinomoto JP3119600009 |
4’197.00 4’176.00 |
0.00 0.00 |
21.00 0.50 |
08:30:00 14.10.2025 |
251.00 6.35 |
1’328.50 46.25 |
1’288.00 44.22 |
||
|
Alps Electric JP3126400005 |
1’824.00 1’889.50 |
0.00 0.00 |
-65.50 -3.47 |
08:30:00 14.10.2025 |
431.00 28.21 |
608.50 45.06 |
420.00 27.29 |
||
|
Amada JP3122800000 |
1’817.50 1’866.50 |
0.00 0.00 |
-49.00 -2.63 |
08:30:00 14.10.2025 |
339.00 21.47 |
587.00 44.10 |
399.00 26.27 |
||
|
ANA HOLDINGS JP3429800000 |
2’773.50 2’794.00 |
0.00 0.00 |
-20.50 -0.73 |
08:30:00 14.10.2025 |
-139.00 -4.72 |
89.50 3.29 |
-100.50 -3.46 |
||
|
Asahi Glass JP3112000009 |
4’741.00 4’829.00 |
0.00 0.00 |
-88.00 -1.82 |
08:30:00 14.10.2025 |
579.00 13.28 |
729.00 17.32 |
184.00 3.87 |
||
|
Asahi Group Holdings JP3116000005 |
1’740.00 1’759.00 |
0.00 0.00 |
-19.00 -1.08 |
08:30:00 14.10.2025 |
-97.50 -5.26 |
-195.50 -10.01 |
-82.50 -4.48 |
||
|
Asahi Kasei JP3111200006 |
1’162.00 1’185.00 |
0.00 0.00 |
-23.00 -1.94 |
08:30:00 14.10.2025 |
197.50 19.32 |
225.40 22.67 |
126.50 11.57 |
||
|
Astellas Pharma JP3942400007 |
1’586.00 1’621.00 |
0.00 0.00 |
-35.00 -2.16 |
08:30:00 14.10.2025 |
285.50 20.73 |
329.00 24.67 |
-103.50 -5.86 |
||
|
Bridgestone JP3830800003 |
6’582.00 6’824.00 |
0.00 0.00 |
-242.00 -3.55 |
08:30:00 14.10.2025 |
987.00 16.44 |
1’290.00 22.63 |
1’309.00 23.04 |
||
|
Canon JP3242800005 |
4’355.00 4’422.00 |
0.00 0.00 |
-67.00 -1.52 |
08:30:00 14.10.2025 |
488.00 12.15 |
94.00 2.13 |
-590.00 -11.58 |
||
|
Casio Computer JP3209000003 |
1’193.50 1’224.00 |
0.00 0.00 |
-30.50 -2.49 |
08:30:00 14.10.2025 |
97.50 8.53 |
110.50 9.78 |
44.00 3.68 |
||
|
Central Japan Railway JP3566800003 |
4’266.00 4’272.00 |
0.00 0.00 |
-6.00 -0.14 |
08:30:00 14.10.2025 |
1’022.00 30.71 |
1’363.50 45.66 |
1’046.00 31.66 |
||
|
Chiba Bank JP3511800009 |
1’427.50 1’487.50 |
0.00 0.00 |
-60.00 -4.03 |
08:30:00 14.10.2025 |
183.00 13.67 |
324.00 27.06 |
393.50 34.88 |
||
|
Chubu Electric Power JP3526600006 |
2’053.50 2’058.50 |
0.00 0.00 |
-5.00 -0.24 |
08:30:00 14.10.2025 |
281.50 15.48 |
451.00 27.35 |
401.00 23.60 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’000.00 7’479.00 |
0.00 0.00 |
-479.00 -6.40 |
08:30:00 14.10.2025 |
494.00 7.20 |
635.00 9.45 |
404.00 5.81 |
||
|
Citizen Watch JP3352400000 |
1’038.00 1’068.00 |
0.00 0.00 |
-30.00 -2.81 |
08:30:00 14.10.2025 |
231.00 27.30 |
259.00 31.66 |
121.00 12.66 |
||
|
COMSYS Holdings JP3305530002 |
3’696.00 3’749.00 |
0.00 0.00 |
-53.00 -1.41 |
08:30:00 14.10.2025 |
382.00 11.21 |
681.00 21.91 |
667.00 21.36 |
||
|
Concordia Financial Group JP3305990008 |
1’065.00 1’102.00 |
0.00 0.00 |
-37.00 -3.36 |
08:30:00 14.10.2025 |
190.90 20.45 |
282.60 33.57 |
348.80 44.97 |
||
|
Credit Saison JP3271400008 |
3’750.00 3’887.00 |
0.00 0.00 |
-137.00 -3.52 |
08:30:00 14.10.2025 |
29.00 0.73 |
831.00 26.25 |
391.00 10.84 |
||
|
Dai Nippon Printing JP3493800001 |
2’500.50 2’539.00 |
0.00 0.00 |
-38.50 -1.52 |
08:30:00 14.10.2025 |
397.00 18.10 |
620.50 31.50 |
-110.00 -4.07 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’100.00 1’128.00 |
0.00 0.00 |
-28.00 -2.48 |
08:30:00 14.10.2025 |
66.50 6.16 |
190.90 19.98 |
187.75 19.58 |
||
|
DAIICHI SANKYO JP3475350009 |
3’900.00 4’064.00 |
0.00 0.00 |
-164.00 -4.04 |
08:30:00 14.10.2025 |
964.00 30.03 |
885.00 26.91 |
-817.00 -16.37 |
||
|
Daikin Industries JP3481800005 |
17’280.00 17’545.00 |
0.00 0.00 |
-265.00 -1.51 |
08:30:00 14.10.2025 |
-300.00 -1.66 |
1’465.00 8.96 |
-1’770.00 -9.04 |
||
|
Daiwa House Industry JP3505000004 |
5’140.00 5’141.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 14.10.2025 |
289.00 5.86 |
173.00 3.43 |
598.00 12.94 |
||
|
Daiwa Securities Group JP3502200003 |
1’119.50 1’167.00 |
0.00 0.00 |
-47.50 -4.07 |
08:30:00 14.10.2025 |
177.50 17.64 |
277.70 30.64 |
139.00 13.30 |
||
|
DeNA JP3548610009 |
2’319.00 2’343.50 |
0.00 0.00 |
-24.50 -1.05 |
08:30:00 14.10.2025 |
-49.50 -2.07 |
-1’035.00 -30.68 |
538.00 29.87 |
||
|
Denka JP3549600009 |
2’190.00 2’279.00 |
0.00 0.00 |
-89.00 -3.91 |
08:30:00 14.10.2025 |
292.00 14.21 |
407.50 21.02 |
142.00 6.44 |
||
|
Denso JP3551500006 |
2’180.00 2’197.50 |
0.00 0.00 |
-17.50 -0.80 |
08:30:00 14.10.2025 |
289.00 14.81 |
475.00 26.91 |
99.50 4.65 |
||
|
Dentsu JP3551520004 |
3’077.00 3’096.00 |
0.00 0.00 |
-19.00 -0.61 |
08:30:00 14.10.2025 |
203.50 6.87 |
238.50 8.15 |
-1’459.00 -31.55 |
||
|
DOWA HOLDINGS JP3638600001 |
5’489.00 5’443.00 |
0.00 0.00 |
46.00 0.85 |
08:30:00 14.10.2025 |
866.00 18.04 |
1’356.00 31.46 |
317.00 5.93 |
||
|
East Japan Railway JP3783600004 |
3’607.00 3’561.00 |
0.00 0.00 |
46.00 1.29 |
08:30:00 14.10.2025 |
358.00 11.10 |
481.00 15.50 |
634.00 21.49 |
||
|
Ebara JP3166000004 |
3’812.00 4’059.00 |
0.00 0.00 |
-247.00 -6.09 |
08:30:00 14.10.2025 |
1’244.50 44.82 |
1’928.00 92.12 |
1’665.00 70.67 |
||
|
Eisai JP3160400002 |
4’463.00 4’611.00 |
0.00 0.00 |
-148.00 -3.21 |
08:30:00 14.10.2025 |
752.00 18.96 |
1’002.00 26.96 |
-835.00 -15.04 |
||
|
FANUC CORPORATION JP3802400006 |
4’510.00 4’780.00 |
0.00 0.00 |
-270.00 -5.65 |
08:30:00 14.10.2025 |
981.00 26.27 |
1’215.00 34.71 |
644.00 15.82 |
||
|
Fast Retailing JP3802300008 |
51’470.00 51’500.00 |
0.00 0.00 |
-30.00 -0.06 |
08:30:00 14.10.2025 |
1’550.00 3.32 |
1’810.00 3.89 |
-3’070.00 -5.98 |
||
|
Fuji Electric JP3820000002 |
10’150.00 10’440.00 |
0.00 0.00 |
-290.00 -2.78 |
08:30:00 14.10.2025 |
4’160.00 63.61 |
4’783.00 80.83 |
2’337.00 27.94 |
||
|
Fujifilm Holdings JP3814000000 |
3’524.00 3’541.00 |
0.00 0.00 |
-17.00 -0.48 |
08:30:00 14.10.2025 |
710.00 23.71 |
860.50 30.25 |
-76.00 -2.01 |
||
|
Fujikura JP3811000003 |
15’745.00 16’560.00 |
0.00 0.00 |
-815.00 -4.92 |
08:30:00 14.10.2025 |
9’025.00 116.30 |
12’075.00 256.37 |
11’615.00 224.66 |
||
|
Fujitsu JP3818000006 |
3’738.00 3’856.00 |
0.00 0.00 |
-118.00 -3.06 |
08:30:00 14.10.2025 |
668.00 20.50 |
1’064.50 37.20 |
770.00 24.40 |
||
|
Fukuoka Financial Group JP3805010000 |
4’189.00 4’327.00 |
0.00 0.00 |
-138.00 -3.19 |
08:30:00 14.10.2025 |
429.00 10.74 |
954.00 27.50 |
830.00 23.10 |
||
|
Furukawa Electric JP3827200001 |
8’829.00 9’542.00 |
0.00 0.00 |
-713.00 -7.47 |
08:30:00 14.10.2025 |
2’541.00 34.74 |
5’339.00 118.20 |
6’233.00 172.04 |
||
|
GS Yuasa JP3385820000 |
3’740.00 3’814.00 |
0.00 0.00 |
-74.00 -1.94 |
08:30:00 14.10.2025 |
1’203.00 44.54 |
1’692.50 76.53 |
1’065.50 37.54 |
||
|
JX Holdings JP3386450005 |
915.60 927.90 |
0.00 0.00 |
-12.30 -1.33 |
08:30:00 14.10.2025 |
238.70 32.74 |
285.90 41.93 |
127.50 15.17 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’247.00 2’263.00 |
0.00 0.00 |
-16.00 -0.71 |
08:30:00 14.10.2025 |
186.50 8.79 |
465.50 25.26 |
-342.00 -12.91 |
