Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

38’814.56
Pkt
94.09
Pkt
0.24%
14.06.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
5’541.00
5’533.00
0.00
0.00
8.00
0.14
08:00:00
14.06.2024
-1’234.00
-18.46
820.00
17.71
637.75
13.26
Aeon
JP3388200002
3’439.00
3’437.00
0.00
0.00
2.00
0.06
08:00:00
14.06.2024
-63.00
-1.78
425.00
13.93
657.00
23.31
Ajinomoto
JP3119600009
5’719.00
5’721.00
0.00
0.00
-2.00
-0.03
08:00:00
14.06.2024
405.00
7.53
497.00
9.41
101.00
1.78
Alps Electric
JP3126400005
1’550.00
1’517.50
0.00
0.00
32.50
2.14
08:00:00
14.06.2024
447.50
40.48
305.50
24.49
296.50
23.60
Amada
JP3122800000
1’733.00
1’720.50
0.00
0.00
12.50
0.73
08:00:00
14.06.2024
96.00
5.78
282.50
19.17
367.50
26.46
ANA HOLDINGS
JP3429800000
2’936.00
2’896.00
0.00
0.00
40.00
1.38
08:00:00
14.06.2024
-239.00
-7.57
-170.00
-5.50
-231.00
-7.33
Asahi Glass
JP3112000009
5’315.00
5’282.00
0.00
0.00
33.00
0.62
08:00:00
14.06.2024
-2.00
-0.04
48.00
0.90
94.00
1.79
Asahi Group Holdings
JP3116000005
5’568.00
5’614.00
0.00
0.00
-46.00
-0.82
08:00:00
14.06.2024
496.00
9.39
337.00
6.19
89.00
1.56
Asahi Kasei
JP3111200006
1’009.00
1’004.50
0.00
0.00
4.50
0.45
08:00:00
14.06.2024
-50.00
-4.66
-1.00
-0.10
64.50
6.73
Astellas Pharma
JP3942400007
1’502.00
1’506.50
0.00
0.00
-4.50
-0.30
08:00:00
14.06.2024
-16.50
-1.04
-121.00
-7.17
-723.50
-31.59
Bridgestone
JP3830800003
6’599.00
6’599.00
0.00
0.00
0.00
0.00
08:00:00
14.06.2024
595.00
9.71
667.00
11.01
778.00
13.09
Canon
JP3242800005
4’447.00
4’423.00
0.00
0.00
24.00
0.54
08:00:00
14.06.2024
157.00
3.62
718.00
18.99
889.00
24.63
Casio Computer
JP3209000003
1’181.50
1’173.00
0.00
0.00
8.50
0.72
08:00:00
14.06.2024
-21.00
-1.76
-64.50
-5.22
-26.00
-2.17
Central Japan Railway
JP3566800003
3’339.00
3’341.00
0.00
0.00
-2.00
-0.06
08:00:00
14.06.2024
-409.00
-10.69
-245.00
-6.69
-117.00
-3.31
Chiba Bank
JP3511800009
1’356.00
1’355.50
0.00
0.00
0.50
0.04
08:00:00
14.06.2024
169.50
13.96
262.50
23.41
534.60
62.94
Chubu Electric Power
JP3526600006
1’945.50
1’934.50
0.00
0.00
11.00
0.57
08:00:00
14.06.2024
103.00
5.38
8.00
0.40
290.50
16.83
Chugai Pharmaceutical
JP3519400000
4’953.00
4’995.00
0.00
0.00
-42.00
-0.84
08:00:00
14.06.2024
-1’253.00
-20.15
-371.00
-6.95
813.00
19.58
Citizen Watch
JP3352400000
1’023.00
998.00
0.00
0.00
25.00
2.51
08:00:00
14.06.2024
49.00
5.05
184.00
22.01
178.00
21.14
COMSYS Holdings
JP3305530002
3’078.00
3’071.00
0.00
0.00
7.00
0.23
08:00:00
14.06.2024
-318.00
-9.36
-76.00
-2.41
297.50
10.70
Concordia Financial Group
JP3305990008
880.20
887.80
0.00
0.00
-7.60
-0.86
08:00:00
14.06.2024
140.10
18.55
192.60
27.41
353.40
65.23
Credit Saison
JP3271400008
3’370.00
3’351.00
0.00
0.00
19.00
0.57
08:00:00
14.06.2024
381.00
12.73
875.00
35.00
1’333.50
65.32
Dai Nippon Printing
JP3493800001
5’340.00
5’290.00
0.00
0.00
50.00
0.95
08:00:00
14.06.2024
609.00
13.86
756.00
17.80
990.00
24.66
Dai-ichi Life Insurance
JP3476480003
3’909.00
3’944.00
0.00
0.00
-35.00
-0.89
08:00:00
14.06.2024
437.00
12.02
943.00
30.13
1’474.00
56.71
DAIICHI SANKYO
JP3475350009
5’422.00
5’595.00
0.00
0.00
-173.00
-3.09
08:00:00
14.06.2024
992.00
21.41
1’566.00
38.57
479.00
9.31
Daikin Industries
JP3481800005
23’300.00
23’155.00
0.00
0.00
145.00
0.63
08:00:00
14.06.2024
2’275.00
11.21
490.00
2.22
-6’635.00
-22.72
Daiwa House Industry
JP3505000004
4’092.00
4’005.00
0.00
0.00
87.00
2.17
08:00:00
14.06.2024
-169.00
-3.96
-168.00
-3.94
382.00
10.27
Daiwa Securities Group
JP3502200003
1’212.00
1’217.50
0.00
0.00
-5.50
-0.45
08:00:00
14.06.2024
141.00
12.95
258.10
26.57
534.90
77.01
DeNA
JP3548610009
1’569.50
1’558.00
0.00
0.00
11.50
0.74
08:00:00
14.06.2024
118.00
8.28
166.00
12.06
-339.50
-18.03
Denka
JP3549600009
2’113.50
2’071.00
0.00
0.00
42.50
2.05
08:00:00
14.06.2024
-215.00
-9.07
-287.00
-11.75
-491.50
-18.57
Denso
JP3551500006
2’406.50
2’432.00
0.00
0.00
-25.50
-1.05
08:00:00
14.06.2024
-170.50
-6.46
336.00
15.75
109.25
4.63
Dentsu
JP3551520004
4’122.00
4’113.00
0.00
0.00
9.00
0.22
08:00:00
14.06.2024
68.00
1.69
363.00
9.74
-561.00
-12.06
DOWA HOLDINGS
JP3638600001
5’620.00
5’576.00
0.00
0.00
44.00
0.79
08:00:00
14.06.2024
544.00
10.50
741.00
14.87
1’329.00
30.24
East Japan Railway
JP3783600004
2’563.50
2’560.50
0.00
0.00
3.00
0.12
08:00:00
14.06.2024
-301.67
-10.33
-133.67
-4.85
-11.33
-0.43
Ebara
JP3166000004
12’315.00
12’160.00
0.00
0.00
155.00
1.27
08:00:00
14.06.2024
-1’290.00
-9.49
4’364.00
54.99
5’450.00
79.56
Eisai
JP3160400002
6’256.00
6’410.00
0.00
0.00
-154.00
-2.40
08:00:00
14.06.2024
95.00
1.46
-816.00
-11.03
-3’972.00
-37.63
FANUC CORPORATION
JP3802400006
4’381.00
4’428.00
0.00
0.00
-47.00
-1.06
08:00:00
14.06.2024
132.00
3.07
444.00
11.13
-699.00
-13.62
Fast Retailing
JP3802300008
40’400.00
40’750.00
0.00
0.00
-350.00
-0.86
08:00:00
14.06.2024
-2’500.00
-5.79
5’440.00
15.44
4’880.00
13.63
Fuji Electric
JP3820000002
9’223.00
9’306.00
0.00
0.00
-83.00
-0.89
08:00:00
14.06.2024
570.00
6.38
3’528.00
58.98
3’083.00
47.97
Fujifilm Holdings
JP3814000000
3’724.00
3’678.00
0.00
0.00
46.00
1.25
08:00:00
14.06.2024
454.00
14.06
813.67
28.36
750.00
25.57
Fujikura
JP3811000003
3’377.00
3’177.00
0.00
0.00
200.00
6.30
08:00:00
14.06.2024
1’332.00
70.03
2’147.50
197.65
2’046.00
172.22
Fujitsu
JP3818000006
2’420.50
2’443.00
0.00
0.00
-22.50
-0.92
08:00:00
14.06.2024
-55.50
-2.25
270.00
12.60
472.00
24.31
Fukuoka Financial Group
JP3805010000
4’127.00
4’126.00
0.00
0.00
1.00
0.02
08:00:00
14.06.2024
197.00
4.88
774.00
22.38
1’504.50
55.16
Furukawa Electric
JP3827200001
4’339.00
4’197.00
0.00
0.00
142.00
3.38
08:00:00
14.06.2024
1’241.00
41.28
2’007.00
89.60
1’800.00
73.56
GS Yuasa
JP3385820000
3’278.00
3’200.00
0.00
0.00
78.00
2.44
08:00:00
14.06.2024
400.00
14.20
1’228.50
61.81
525.50
19.53
Haseko CorpShs
JP3768600003
1’746.50
1’740.50
0.00
0.00
6.00
0.34
08:00:00
14.06.2024
-64.00
-3.50
-23.00
-1.29
59.50
3.49
JX Holdings
JP3386450005
833.90
813.10
0.00
0.00
20.80
2.56
08:00:00
14.06.2024
160.90
24.32
232.10
39.31
341.90
71.14
KK Aozora Ginko Shs
JP3711200000
2’593.00
2’514.00
0.00
0.00
79.00
3.14
08:00:00
14.06.2024
-10.50
-0.42
-584.50
-19.11
-122.50
-4.72