Nikkei 225 998407 / XC0009692440
51’961.98
Pkt
-556.10
Pkt
-1.06 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
20’605.00 21’555.00 |
0.00 0.00 |
-950.00 -4.41 |
07:30:00 07.01.2026 |
3’945.00 25.14 |
8’960.00 83.93 |
10’437.00 113.47 |
||
|
Aeon JP3388200002 |
2’402.50 2’494.50 |
0.00 0.00 |
-92.00 -3.69 |
07:30:00 07.01.2026 |
709.50 40.14 |
983.00 65.80 |
1’245.33 101.11 |
||
|
Ajinomoto JP3119600009 |
3’338.00 3’361.00 |
0.00 0.00 |
-23.00 -0.68 |
07:30:00 07.01.2026 |
-853.00 -20.46 |
-638.00 -16.13 |
91.00 2.82 |
||
|
Alps Electric JP3126400005 |
1’973.00 2’008.00 |
0.00 0.00 |
-35.00 -1.74 |
07:30:00 07.01.2026 |
146.00 7.90 |
495.50 33.08 |
381.00 23.63 |
||
|
Amada JP3122800000 |
1’897.00 1’882.50 |
0.00 0.00 |
14.50 0.77 |
07:30:00 07.01.2026 |
33.50 1.84 |
267.50 16.88 |
315.00 20.49 |
||
|
ANA HOLDINGS JP3429800000 |
3’033.00 3’042.00 |
0.00 0.00 |
-9.00 -0.30 |
07:30:00 07.01.2026 |
167.00 5.94 |
67.00 2.30 |
113.50 3.96 |
||
|
Asahi Glass JP3112000009 |
5’378.00 5’364.00 |
0.00 0.00 |
14.00 0.26 |
07:30:00 07.01.2026 |
356.00 7.36 |
976.00 23.14 |
568.00 12.28 |
||
|
Asahi Group Holdings JP3116000005 |
1’658.50 1’683.00 |
0.00 0.00 |
-24.50 -1.46 |
07:30:00 07.01.2026 |
-70.00 -4.09 |
-289.50 -15.01 |
-17.50 -1.06 |
||
|
Asahi Kasei JP3111200006 |
1’455.50 1’468.50 |
0.00 0.00 |
-13.00 -0.89 |
07:30:00 07.01.2026 |
227.00 19.54 |
356.00 34.46 |
296.50 27.14 |
||
|
Astellas Pharma JP3942400007 |
2’185.50 2’126.00 |
0.00 0.00 |
59.50 2.80 |
07:30:00 07.01.2026 |
468.50 28.84 |
691.00 49.29 |
558.50 36.40 |
||
|
Bridgestone JP3830800003 |
3’549.00 3’551.00 |
0.00 0.00 |
-2.00 -0.06 |
07:30:00 07.01.2026 |
92.50 2.70 |
509.50 16.96 |
844.00 31.61 |
||
|
Canon JP3242800005 |
4’659.00 4’742.00 |
0.00 0.00 |
-83.00 -1.75 |
07:30:00 07.01.2026 |
275.00 6.31 |
488.00 11.77 |
-528.00 -10.23 |
||
|
Casio Computer JP3209000003 |
1’294.00 1’290.50 |
0.00 0.00 |
3.50 0.27 |
07:30:00 07.01.2026 |
58.00 4.79 |
175.00 15.98 |
-41.50 -3.16 |
||
|
Central Japan Railway JP3566800003 |
4’388.00 4’371.00 |
0.00 0.00 |
17.00 0.39 |
07:30:00 07.01.2026 |
99.00 2.34 |
1’117.00 34.69 |
1’372.00 46.27 |
||
|
Chiba Bank JP3511800009 |
1’861.00 1’894.50 |
0.00 0.00 |
-33.50 -1.77 |
07:30:00 07.01.2026 |
232.00 15.30 |
389.50 28.67 |
525.50 42.99 |
||
|
Chubu Electric Power JP3526600006 |
2’220.50 2’206.00 |
0.00 0.00 |
14.50 0.66 |
07:30:00 07.01.2026 |
368.50 18.03 |
564.50 30.55 |
756.50 45.70 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’400.00 8’303.00 |
0.00 0.00 |
97.00 1.17 |
07:30:00 07.01.2026 |
1’264.00 18.11 |
1’118.00 15.69 |
1’244.00 17.77 |
||
|
Citizen Watch JP3352400000 |
1’295.00 1’310.00 |
0.00 0.00 |
-15.00 -1.15 |
07:30:00 07.01.2026 |
237.00 22.81 |
426.00 50.12 |
342.00 36.62 |
||
|
COMSYS Holdings JP3305530002 |
4’650.00 4’710.00 |
0.00 0.00 |
-60.00 -1.27 |
07:30:00 07.01.2026 |
897.00 24.53 |
1’246.00 37.67 |
1’314.00 40.56 |
||
|
Concordia Financial Group JP3305990008 |
1’350.00 1’364.00 |
0.00 0.00 |
-14.00 -1.03 |
07:30:00 07.01.2026 |
164.50 14.57 |
348.00 36.81 |
422.40 48.49 |
||
|
Credit Saison JP3271400008 |
4’303.00 4’315.00 |
0.00 0.00 |
-12.00 -0.28 |
07:30:00 07.01.2026 |
450.00 11.97 |
252.00 6.37 |
510.00 13.79 |
||
|
Dai Nippon Printing JP3493800001 |
2’738.00 2’752.50 |
0.00 0.00 |
-14.50 -0.53 |
07:30:00 07.01.2026 |
170.00 6.74 |
514.50 23.61 |
474.50 21.38 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’361.00 1’378.50 |
0.00 0.00 |
-17.50 -1.27 |
07:30:00 07.01.2026 |
196.50 17.75 |
212.00 19.42 |
244.75 23.12 |
||
|
DAIICHI SANKYO JP3475350009 |
3’470.00 3’451.00 |
0.00 0.00 |
19.00 0.55 |
07:30:00 07.01.2026 |
-380.00 -10.19 |
125.00 3.88 |
-1’004.00 -23.07 |
||
|
Daikin Industries JP3481800005 |
19’620.00 20’315.00 |
0.00 0.00 |
-695.00 -3.42 |
07:30:00 07.01.2026 |
2’625.00 15.04 |
2’175.00 12.15 |
1’420.00 7.61 |
||
|
Daiwa House Industry JP3505000004 |
5’254.00 5’328.00 |
0.00 0.00 |
-74.00 -1.39 |
07:30:00 07.01.2026 |
61.00 1.19 |
300.00 6.12 |
340.00 7.00 |
||
|
Daiwa Securities Group JP3502200003 |
1’495.00 1’475.00 |
0.00 0.00 |
20.00 1.36 |
07:30:00 07.01.2026 |
191.00 16.19 |
355.50 35.02 |
322.50 30.77 |
||
|
DeNA JP3548610009 |
2’615.00 2’614.50 |
0.00 0.00 |
0.50 0.02 |
07:30:00 07.01.2026 |
225.50 9.75 |
113.00 4.66 |
-597.00 -19.04 |
||
|
Denka JP3549600009 |
2’909.50 2’876.00 |
0.00 0.00 |
33.50 1.16 |
07:30:00 07.01.2026 |
480.00 21.21 |
723.50 35.82 |
512.00 22.94 |
||
|
Denso JP3551500006 |
2’152.00 2’203.50 |
0.00 0.00 |
-51.50 -2.34 |
07:30:00 07.01.2026 |
3.50 0.16 |
216.00 11.12 |
-56.50 -2.55 |
||
|
Dentsu JP3551520004 |
3’480.00 3’455.00 |
0.00 0.00 |
25.00 0.72 |
07:30:00 07.01.2026 |
226.00 7.30 |
231.00 7.47 |
-488.00 -12.80 |
||
|
DOWA HOLDINGS JP3638600001 |
8’081.00 8’021.00 |
0.00 0.00 |
60.00 0.75 |
07:30:00 07.01.2026 |
2’062.00 38.40 |
2’653.00 55.51 |
2’976.00 66.79 |
||
|
East Japan Railway JP3783600004 |
4’121.00 4’185.00 |
0.00 0.00 |
-64.00 -1.53 |
07:30:00 07.01.2026 |
537.00 14.94 |
986.00 31.34 |
1’337.00 47.84 |
||
|
Ebara JP3166000004 |
4’326.00 4’050.00 |
0.00 0.00 |
276.00 6.81 |
07:30:00 07.01.2026 |
89.00 2.48 |
971.50 35.82 |
1’223.50 49.73 |
||
|
Eisai JP3160400002 |
4’720.00 4’761.00 |
0.00 0.00 |
-41.00 -0.86 |
07:30:00 07.01.2026 |
-132.00 -2.75 |
530.00 12.83 |
331.00 7.65 |
||
|
FANUC CORPORATION JP3802400006 |
6’429.00 6’446.00 |
0.00 0.00 |
-17.00 -0.26 |
07:30:00 07.01.2026 |
1’812.00 42.42 |
2’185.00 56.04 |
1’909.00 45.72 |
||
|
Fast Retailing JP3802300008 |
56’800.00 58’400.00 |
0.00 0.00 |
-1’600.00 -2.74 |
07:30:00 07.01.2026 |
11’480.00 25.25 |
9’280.00 19.47 |
3’120.00 5.80 |
||
|
Fuji Electric JP3820000002 |
12’125.00 12’225.00 |
0.00 0.00 |
-100.00 -0.82 |
07:30:00 07.01.2026 |
1’864.00 18.67 |
5’137.00 76.52 |
3’292.00 38.47 |
||
|
Fujifilm Holdings JP3814000000 |
3’344.00 3’381.00 |
0.00 0.00 |
-37.00 -1.09 |
07:30:00 07.01.2026 |
-284.00 -7.83 |
264.00 8.57 |
35.00 1.06 |
||
|
Fujikura JP3811000003 |
18’245.00 18’500.00 |
0.00 0.00 |
-255.00 -1.38 |
07:30:00 07.01.2026 |
3’305.00 23.38 |
9’920.00 131.91 |
10’892.00 166.34 |
||
|
Fujitsu JP3818000006 |
4’372.00 4’340.00 |
0.00 0.00 |
32.00 0.74 |
07:30:00 07.01.2026 |
806.00 22.88 |
874.00 25.30 |
1’529.50 54.63 |
||
|
Fukuoka Financial Group JP3805010000 |
5’344.00 5’324.00 |
0.00 0.00 |
20.00 0.38 |
07:30:00 07.01.2026 |
737.00 17.02 |
1’111.00 28.08 |
1’122.00 28.44 |
||
|
Furukawa Electric JP3827200001 |
10’120.00 10’530.00 |
0.00 0.00 |
-410.00 -3.89 |
07:30:00 07.01.2026 |
1’131.00 12.74 |
2’812.00 39.07 |
3’325.00 49.74 |
||
|
GS Yuasa JP3385820000 |
3’816.00 3’862.00 |
0.00 0.00 |
-46.00 -1.19 |
07:30:00 07.01.2026 |
219.00 6.20 |
1’053.00 39.04 |
1’099.00 41.46 |
||
|
JX Holdings JP3386450005 |
1’139.00 1’182.00 |
0.00 0.00 |
-43.00 -3.64 |
07:30:00 07.01.2026 |
191.30 20.89 |
383.80 53.07 |
280.70 33.97 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’623.00 2’570.50 |
0.00 0.00 |
52.50 2.04 |
07:30:00 07.01.2026 |
158.50 6.74 |
396.00 18.74 |
25.00 1.01 |
