Nikkei 225 998407 / XC0009692440
49’316.06
Pkt
130.56
Pkt
0.27 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
17’510.00 16’870.00 |
0.00 0.00 |
640.00 3.79 |
08:30:00 20.10.2025 |
5’785.00 49.42 |
11’878.00 211.65 |
9’488.00 118.57 |
||
|
Aeon JP3388200002 |
2’247.00 2’180.00 |
0.00 0.00 |
67.00 3.07 |
08:30:00 20.10.2025 |
568.50 37.08 |
766.83 57.46 |
868.17 70.39 |
||
|
Ajinomoto JP3119600009 |
4’302.00 4’166.00 |
0.00 0.00 |
136.00 3.26 |
08:30:00 20.10.2025 |
240.00 6.11 |
1’205.00 40.70 |
1’327.50 46.77 |
||
|
Alps Electric JP3126400005 |
1’882.50 1’843.00 |
0.00 0.00 |
39.50 2.14 |
08:30:00 20.10.2025 |
355.00 23.71 |
449.50 32.04 |
300.00 19.32 |
||
|
Amada JP3122800000 |
1’842.50 1’808.50 |
0.00 0.00 |
34.00 1.88 |
08:30:00 20.10.2025 |
207.50 12.88 |
484.50 36.31 |
285.50 18.62 |
||
|
ANA HOLDINGS JP3429800000 |
2’818.50 2’803.00 |
0.00 0.00 |
15.50 0.55 |
08:30:00 20.10.2025 |
-148.50 -5.01 |
135.50 5.06 |
-137.50 -4.66 |
||
|
Asahi Glass JP3112000009 |
4’829.00 4’792.00 |
0.00 0.00 |
37.00 0.77 |
08:30:00 20.10.2025 |
531.00 12.42 |
553.00 13.01 |
157.00 3.38 |
||
|
Asahi Group Holdings JP3116000005 |
1’747.00 1’726.00 |
0.00 0.00 |
21.00 1.22 |
08:30:00 20.10.2025 |
-161.50 -8.65 |
-308.50 -15.32 |
-83.50 -4.67 |
||
|
Asahi Kasei JP3111200006 |
1’206.50 1’194.00 |
0.00 0.00 |
12.50 1.05 |
08:30:00 20.10.2025 |
175.00 17.28 |
229.00 23.89 |
132.00 12.51 |
||
|
Astellas Pharma JP3942400007 |
1’626.50 1’606.50 |
0.00 0.00 |
20.00 1.24 |
08:30:00 20.10.2025 |
160.50 11.05 |
285.50 21.51 |
-120.50 -6.95 |
||
|
Bridgestone JP3830800003 |
6’705.00 6’516.00 |
0.00 0.00 |
189.00 2.90 |
08:30:00 20.10.2025 |
522.00 8.64 |
743.00 12.77 |
955.00 17.03 |
||
|
Canon JP3242800005 |
4’507.00 4’406.00 |
0.00 0.00 |
101.00 2.29 |
08:30:00 20.10.2025 |
425.00 10.55 |
185.00 4.33 |
-620.00 -12.22 |
||
|
Casio Computer JP3209000003 |
1’240.50 1’212.00 |
0.00 0.00 |
28.50 2.35 |
08:30:00 20.10.2025 |
44.50 3.82 |
100.00 9.00 |
41.50 3.55 |
||
|
Central Japan Railway JP3566800003 |
4’254.00 4’222.00 |
0.00 0.00 |
32.00 0.76 |
08:30:00 20.10.2025 |
973.00 29.26 |
1’361.50 46.36 |
1’050.00 32.33 |
||
|
Chiba Bank JP3511800009 |
1’487.00 1’429.50 |
0.00 0.00 |
57.50 4.02 |
08:30:00 20.10.2025 |
118.00 8.69 |
284.00 23.83 |
301.00 25.62 |
||
|
Chubu Electric Power JP3526600006 |
2’143.00 2’120.50 |
0.00 0.00 |
22.50 1.06 |
08:30:00 20.10.2025 |
344.00 18.87 |
523.00 31.81 |
409.50 23.30 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’061.00 6’881.00 |
0.00 0.00 |
180.00 2.62 |
08:30:00 20.10.2025 |
120.00 1.73 |
-45.00 -0.64 |
-2.00 -0.03 |
||
|
Citizen Watch JP3352400000 |
1’057.00 1’050.00 |
0.00 0.00 |
7.00 0.67 |
08:30:00 20.10.2025 |
196.00 22.69 |
260.00 32.50 |
120.00 12.77 |
||
|
COMSYS Holdings JP3305530002 |
3’785.00 3’739.00 |
0.00 0.00 |
46.00 1.23 |
08:30:00 20.10.2025 |
294.00 8.49 |
687.00 22.39 |
611.00 19.43 |
||
|
Concordia Financial Group JP3305990008 |
1’124.00 1’074.00 |
0.00 0.00 |
50.00 4.66 |
08:30:00 20.10.2025 |
149.80 15.77 |
256.00 30.33 |
292.10 36.16 |
||
|
Credit Saison JP3271400008 |
3’774.00 3’700.00 |
0.00 0.00 |
74.00 2.00 |
08:30:00 20.10.2025 |
-170.00 -4.31 |
605.00 19.11 |
166.00 4.60 |
||
|
Dai Nippon Printing JP3493800001 |
2’577.00 2’529.00 |
0.00 0.00 |
48.00 1.90 |
08:30:00 20.10.2025 |
326.50 14.64 |
623.50 32.25 |
-68.50 -2.61 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’108.00 1’086.00 |
0.00 0.00 |
22.00 2.03 |
08:30:00 20.10.2025 |
-1.00 -0.09 |
196.80 21.47 |
134.75 13.77 |
||
|
DAIICHI SANKYO JP3475350009 |
4’104.00 3’996.00 |
0.00 0.00 |
108.00 2.70 |
08:30:00 20.10.2025 |
503.00 14.02 |
991.00 31.97 |
-816.00 -16.63 |
||
|
Daikin Industries JP3481800005 |
17’990.00 17’830.00 |
0.00 0.00 |
160.00 0.90 |
08:30:00 20.10.2025 |
-235.00 -1.30 |
1’490.00 9.13 |
-965.00 -5.14 |
||
|
Daiwa House Industry JP3505000004 |
5’241.00 5’100.00 |
0.00 0.00 |
141.00 2.76 |
08:30:00 20.10.2025 |
167.00 3.37 |
29.00 0.57 |
553.00 12.09 |
||
|
Daiwa Securities Group JP3502200003 |
1’162.50 1’134.50 |
0.00 0.00 |
28.00 2.47 |
08:30:00 20.10.2025 |
138.00 13.54 |
249.90 27.55 |
103.00 9.77 |
||
|
DeNA JP3548610009 |
2’363.50 2’309.50 |
0.00 0.00 |
54.00 2.34 |
08:30:00 20.10.2025 |
-48.50 -2.00 |
-1’093.00 -31.54 |
609.00 34.54 |
||
|
Denka JP3549600009 |
2’280.50 2’266.00 |
0.00 0.00 |
14.50 0.64 |
08:30:00 20.10.2025 |
228.50 11.10 |
377.50 19.77 |
131.50 6.10 |
||
|
Denso JP3551500006 |
2’243.50 2’185.00 |
0.00 0.00 |
58.50 2.68 |
08:30:00 20.10.2025 |
251.00 12.80 |
487.00 28.24 |
146.50 7.09 |
||
|
Dentsu JP3551520004 |
3’078.00 3’030.00 |
0.00 0.00 |
48.00 1.58 |
08:30:00 20.10.2025 |
215.00 7.45 |
177.50 6.07 |
-1’518.00 -32.86 |
||
|
DOWA HOLDINGS JP3638600001 |
5’669.00 5’691.00 |
0.00 0.00 |
-22.00 -0.39 |
08:30:00 20.10.2025 |
843.00 17.70 |
1’221.00 27.84 |
369.00 7.05 |
||
|
East Japan Railway JP3783600004 |
3’634.00 3’595.00 |
0.00 0.00 |
39.00 1.08 |
08:30:00 20.10.2025 |
431.00 13.61 |
457.00 14.55 |
601.00 20.05 |
||
|
Ebara JP3166000004 |
3’880.00 3’834.00 |
0.00 0.00 |
46.00 1.20 |
08:30:00 20.10.2025 |
1’036.50 36.45 |
1’895.00 95.47 |
1’489.00 62.28 |
||
|
Eisai JP3160400002 |
4’669.00 4’534.00 |
0.00 0.00 |
135.00 2.98 |
08:30:00 20.10.2025 |
587.00 14.90 |
639.00 16.44 |
-752.00 -14.25 |
||
|
FANUC CORPORATION JP3802400006 |
4’740.00 4’451.00 |
0.00 0.00 |
289.00 6.49 |
08:30:00 20.10.2025 |
737.00 19.45 |
1’063.00 30.69 |
611.00 15.60 |
||
|
Fast Retailing JP3802300008 |
53’550.00 51’580.00 |
0.00 0.00 |
1’970.00 3.82 |
08:30:00 20.10.2025 |
7’650.00 17.18 |
6’370.00 13.91 |
-840.00 -1.58 |
||
|
Fuji Electric JP3820000002 |
10’760.00 10’300.00 |
0.00 0.00 |
460.00 4.47 |
08:30:00 20.10.2025 |
3’805.00 56.92 |
4’516.00 75.59 |
2’559.00 32.27 |
||
|
Fujifilm Holdings JP3814000000 |
3’564.00 3’485.00 |
0.00 0.00 |
79.00 2.27 |
08:30:00 20.10.2025 |
455.00 15.05 |
792.50 29.51 |
-146.00 -4.03 |
||
|
Fujikura JP3811000003 |
17’195.00 16’445.00 |
0.00 0.00 |
750.00 4.56 |
08:30:00 20.10.2025 |
8’784.00 109.58 |
12’195.00 264.82 |
11’627.00 224.76 |
||
|
Fujitsu JP3818000006 |
3’803.00 3’692.00 |
0.00 0.00 |
111.00 3.01 |
08:30:00 20.10.2025 |
515.00 15.78 |
909.50 31.71 |
708.00 23.06 |
||
|
Fukuoka Financial Group JP3805010000 |
4’442.00 4’244.00 |
0.00 0.00 |
198.00 4.67 |
08:30:00 20.10.2025 |
274.00 6.79 |
892.00 26.11 |
630.00 17.13 |
||
|
Furukawa Electric JP3827200001 |
9’434.00 9’092.00 |
0.00 0.00 |
342.00 3.76 |
08:30:00 20.10.2025 |
1’901.00 24.90 |
5’394.00 130.23 |
5’887.00 161.33 |
||
|
GS Yuasa JP3385820000 |
3’857.00 3’815.00 |
0.00 0.00 |
42.00 1.10 |
08:30:00 20.10.2025 |
1’255.50 47.95 |
1’602.50 70.55 |
1’133.00 41.34 |
||
|
JX Holdings JP3386450005 |
933.50 912.10 |
0.00 0.00 |
21.40 2.35 |
08:30:00 20.10.2025 |
195.20 26.50 |
252.10 37.10 |
137.80 17.36 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’255.50 2’205.00 |
0.00 0.00 |
50.50 2.29 |
08:30:00 20.10.2025 |
127.00 5.87 |
445.50 24.15 |
-397.50 -14.79 |
