| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
16'500.00 16'500.00 |
0.00 0.00 |
615.00 3.87 |
08:00:00 25.09.2023 |
-2'730.00 -14.73 |
3'920.00 33.00 |
8'450.00 114.97 |
Long
Short
|
|
|
Aeon JP3388200002 |
2'973.50 2'973.50 |
0.00 0.00 |
21.00 0.71 |
08:00:00 25.09.2023 |
188.00 6.62 |
493.00 19.45 |
363.00 13.62 |
Long
Short
|
|
|
Ajinomoto JP3119600009 |
5'896.00 5'896.00 |
0.00 0.00 |
77.00 1.32 |
08:00:00 25.09.2023 |
79.00 1.40 |
1'296.00 29.21 |
1'801.00 45.80 |
Long
Short
|
|
|
Alps Electric JP3126400005 |
1'323.00 1'323.00 |
0.00 0.00 |
23.00 1.77 |
08:00:00 25.09.2023 |
55.00 4.41 |
25.00 1.96 |
110.00 9.22 |
Long
Short
|
|
|
Amada JP3122800000 |
1'549.50 1'549.50 |
0.00 0.00 |
-1.50 -0.10 |
08:00:00 25.09.2023 |
145.50 10.25 |
345.50 28.32 |
519.50 49.67 |
Long
Short
|
|
|
ANA HOLDINGS JP3429800000 |
3'300.00 3'300.00 |
0.00 0.00 |
31.00 0.95 |
08:00:00 25.09.2023 |
-117.00 -3.50 |
474.50 17.25 |
474.50 17.25 |
Long
Short
|
|
|
Asahi Glass JP3112000009 |
5'373.00 5'373.00 |
0.00 0.00 |
23.00 0.43 |
08:00:00 25.09.2023 |
140.00 2.66 |
594.00 12.38 |
709.00 15.13 |
Long
Short
|
|
|
Asahi Group Holdings JP3116000005 |
5'757.00 5'757.00 |
0.00 0.00 |
42.00 0.73 |
08:00:00 25.09.2023 |
116.00 2.05 |
1'020.00 21.46 |
1'127.00 24.26 |
Long
Short
|
|
|
Asahi Kasei JP3111200006 |
981.50 981.50 |
0.00 0.00 |
6.60 0.68 |
08:00:00 25.09.2023 |
21.10 2.19 |
80.30 8.86 |
-15.30 -1.53 |
Long
Short
|
|
|
Astellas Pharma JP3942400007 |
2'156.50 2'156.50 |
0.00 0.00 |
60.50 2.89 |
08:00:00 25.09.2023 |
-66.50 -3.02 |
273.00 14.63 |
234.50 12.31 |
Long
Short
|
|
|
Bridgestone JP3830800003 |
6'025.00 6'025.00 |
0.00 0.00 |
9.00 0.15 |
08:00:00 25.09.2023 |
64.00 1.07 |
888.00 17.24 |
1'011.00 20.11 |
Long
Short
|
|
|
Canon JP3242800005 |
3'679.00 3'679.00 |
0.00 0.00 |
24.00 0.66 |
08:00:00 25.09.2023 |
-205.00 -5.31 |
779.00 27.05 |
382.00 11.66 |
Long
Short
|
|
|
Casio Computer JP3209000003 |
1'282.50 1'282.50 |
0.00 0.00 |
9.50 0.75 |
08:00:00 25.09.2023 |
73.00 6.14 |
-20.50 -1.60 |
-39.50 -3.04 |
Long
Short
|
|
|
Central Japan Railway JP3566800003 |
19'025.00 19'025.00 |
0.00 0.00 |
-10.00 -0.05 |
08:00:00 25.09.2023 |
1'185.00 6.59 |
3'725.00 24.13 |
2'255.00 13.34 |
Long
Short
|
|
|
Chiba Bank JP3511800009 |
1'105.50 1'105.50 |
0.00 0.00 |
-35.50 -3.11 |
08:00:00 25.09.2023 |
236.00 26.37 |
276.00 32.28 |
349.00 44.63 |
Long
Short
|
|
|
Chubu Electric Power JP3526600006 |
2'030.00 2'030.00 |
0.00 0.00 |
-10.00 -0.49 |
08:00:00 25.09.2023 |
367.50 21.50 |
686.50 49.39 |
696.50 50.47 |
Long
Short
|
|
|
Chugai Pharmaceutical JP3519400000 |
4'299.00 4'299.00 |
0.00 0.00 |
49.00 1.15 |
08:00:00 25.09.2023 |
1.00 0.02 |
941.00 28.31 |
862.00 25.33 |
Long
Short
|
|
|
Citizen Watch JP3352400000 |
957.00 957.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 25.09.2023 |
80.00 9.08 |
177.00 22.58 |
349.00 57.03 |
Long
Short
|
|
|
COMSYS Holdings JP3305530002 |
3'209.00 3'209.00 |
0.00 0.00 |
20.00 0.63 |
08:00:00 25.09.2023 |
406.00 14.48 |
765.00 31.29 |
675.00 26.63 |
Long
Short
|
|
|
Concordia Financial Group JP3305990008 |
704.40 704.40 |
0.00 0.00 |
-21.00 -2.89 |
08:00:00 25.09.2023 |
150.60 26.49 |
233.10 47.96 |
259.10 56.33 |
Long
Short
|
|
|
Credit Saison JP3271400008 |
2'417.50 2'417.50 |
0.00 0.00 |
10.00 0.42 |
08:00:00 25.09.2023 |
276.50 13.11 |
700.00 41.52 |
630.00 35.88 |
Long
Short
|
|
|
Dai Nippon Printing JP3493800001 |
4'000.00 4'000.00 |
0.00 0.00 |
-1.00 -0.02 |
08:00:00 25.09.2023 |
-84.00 -2.04 |
361.00 9.84 |
1'006.00 33.26 |
Long
Short
|
|
|
Dai-ichi Life Insurance JP3476480003 |
3'012.00 3'012.00 |
0.00 0.00 |
-87.00 -2.81 |
08:00:00 25.09.2023 |
343.50 12.68 |
641.50 26.60 |
608.50 24.89 |
Long
Short
|
|
|
DAIICHI SANKYO JP3475350009 |
4'185.00 4'185.00 |
0.00 0.00 |
294.00 7.56 |
08:00:00 25.09.2023 |
-737.00 -15.86 |
-761.00 -16.30 |
-136.00 -3.36 |
Long
Short
|
|
|
Daikin Industries JP3481800005 |
24'310.00 24'310.00 |
0.00 0.00 |
25.00 0.10 |
08:00:00 25.09.2023 |
-4'605.00 -15.71 |
1'710.00 7.43 |
1'820.00 7.95 |
Long
Short
|
|
|
Daiwa House Industry JP3505000004 |
4'127.00 4'127.00 |
0.00 0.00 |
30.00 0.73 |
08:00:00 25.09.2023 |
285.00 7.41 |
1'040.00 33.64 |
1'076.00 35.21 |
Long
Short
|
|
|
Daiwa Securities Group JP3502200003 |
892.90 892.90 |
0.00 0.00 |
-3.20 -0.36 |
08:00:00 25.09.2023 |
153.10 20.61 |
286.10 46.90 |
293.50 48.71 |
Long
Short
|
|
|
DeNA JP3548610009 |
1'521.00 1'521.00 |
0.00 0.00 |
27.50 1.84 |
08:00:00 25.09.2023 |
-422.00 -21.98 |
-274.50 -15.49 |
-383.50 -20.39 |
Long
Short
|
|
|
Denka JP3549600009 |
2'826.00 2'826.00 |
0.00 0.00 |
-11.00 -0.39 |
08:00:00 25.09.2023 |
267.00 10.27 |
148.00 5.44 |
-452.00 -13.61 |
Long
Short
|
|
|
Denso JP3551500006 |
10'215.00 10'215.00 |
0.00 0.00 |
30.00 0.29 |
08:00:00 25.09.2023 |
668.00 6.96 |
3'155.00 44.41 |
2'937.00 40.11 |
Long
Short
|
|
|
Dentsu JP3551520004 |
4'459.00 4'459.00 |
0.00 0.00 |
39.00 0.88 |
08:00:00 25.09.2023 |
-389.00 -8.15 |
-120.00 -2.66 |
205.00 4.90 |
Long
Short
|
|
|
DOWA HOLDINGS JP3638600001 |
4'932.00 4'932.00 |
0.00 0.00 |
-22.00 -0.44 |
08:00:00 25.09.2023 |
482.00 10.73 |
740.00 17.47 |
-385.00 -7.18 |
Long
Short
|
|
|
East Japan Railway JP3783600004 |
8'740.00 8'740.00 |
0.00 0.00 |
-23.00 -0.26 |
08:00:00 25.09.2023 |
890.00 11.26 |
1'567.00 21.68 |
1'181.00 15.51 |
Long
Short
|
|
|
Ebara JP3166000004 |
7'230.00 7'230.00 |
0.00 0.00 |
177.00 2.51 |
08:00:00 25.09.2023 |
-16.00 -0.22 |
1'314.00 22.66 |
2'114.00 42.28 |
Long
Short
|
|
|
Eisai JP3160400002 |
8'645.00 8'645.00 |
0.00 0.00 |
166.00 1.96 |
08:00:00 25.09.2023 |
-953.00 -10.09 |
1'176.00 16.08 |
2'654.00 45.47 |
Long
Short
|
|
|
FANUC CORPORATION JP3802400006 |
3'954.00 3'954.00 |
0.00 0.00 |
-12.00 -0.30 |
08:00:00 25.09.2023 |
-1'155.00 -22.38 |
-641.00 -13.79 |
-309.00 -7.16 |
Long
Short
|
|
|
Fast Retailing JP3802300008 |
34'000.00 34'000.00 |
0.00 0.00 |
-20.00 -0.06 |
08:00:00 25.09.2023 |
-2'580.00 -6.99 |
6'450.00 23.14 |
7'226.67 26.67 |
Long
Short
|
|
|
Fuji Electric JP3820000002 |
6'918.00 6'918.00 |
0.00 0.00 |
123.00 1.81 |
08:00:00 25.09.2023 |
339.00 5.34 |
1'672.00 33.31 |
932.00 16.18 |
Long
Short
|
|
|
Fujifilm Holdings JP3814000000 |
8'909.00 8'909.00 |
0.00 0.00 |
62.00 0.70 |
08:00:00 25.09.2023 |
185.00 2.14 |
2'289.00 35.05 |
2'063.00 30.54 |
Long
Short
|
|
|
Fujikura JP3811000003 |
1'245.00 1'245.00 |
0.00 0.00 |
19.00 1.55 |
08:00:00 25.09.2023 |
4.00 0.33 |
335.50 37.49 |
279.50 29.39 |
Long
Short
|
|
|
Fujitsu JP3818000006 |
18'395.00 18'395.00 |
0.00 0.00 |
225.00 1.24 |
08:00:00 25.09.2023 |
-455.00 -2.43 |
100.00 0.55 |
2'490.00 15.80 |
Long
Short
|
|
|
Fukuoka Financial Group JP3805010000 |
3'670.00 3'670.00 |
0.00 0.00 |
-124.00 -3.27 |
08:00:00 25.09.2023 |
935.00 32.74 |
1'242.00 48.72 |
1'183.00 45.36 |
Long
Short
|
|
|
Furukawa Electric JP3827200001 |
2'548.50 2'548.50 |
0.00 0.00 |
6.50 0.26 |
08:00:00 25.09.2023 |
75.00 3.01 |
245.50 10.56 |
117.50 4.79 |
Long
Short
|
|
|
GS Yuasa JP3385820000 |
2'729.50 2'729.50 |
0.00 0.00 |
41.00 1.53 |
08:00:00 25.09.2023 |
-101.00 -3.59 |
456.00 20.21 |
297.00 12.30 |
Long
Short
|
|
|
Haseko CorpShs JP3768600003 |
1'966.50 1'966.50 |
0.00 0.00 |
10.50 0.54 |
08:00:00 25.09.2023 |
222.50 12.75 |
444.00 29.13 |
328.00 20.00 |
Long
Short
|
|
|
JX Holdings JP3386450005 |
615.70 615.70 |
0.00 0.00 |
-3.10 -0.50 |
08:00:00 25.09.2023 |
130.80 26.99 |
155.20 33.72 |
109.10 21.54 |
Long
Short
|
|
|
KK Aozora Ginko Shs JP3711200000 |
3'210.00 3'210.00 |
0.00 0.00 |
-39.00 -1.20 |
08:00:00 25.09.2023 |
544.00 20.29 |
832.00 34.77 |
529.00 19.62 |
Long
Short
|