Nikkei 225 998407 / XC0009692440
65’270.95
Pkt
128.17
Pkt
0.20 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
33’920.00 32’840.00 |
0.00 0.00 |
1’080.00 3.29 |
08:30:00 10.09.2026 |
9’245.00 36.64 |
8’770.00 34.11 |
22’540.00 188.78 |
||
|
Aeon JP3388200002 |
1’363.00 1’383.50 |
0.00 0.00 |
-20.50 -1.48 |
08:30:00 10.09.2026 |
-5.50 -0.39 |
-657.00 -32.11 |
-408.00 -22.70 |
||
|
Ajinomoto JP3119600009 |
5’035.00 5’084.00 |
0.00 0.00 |
-49.00 -0.96 |
08:30:00 10.09.2026 |
413.00 8.59 |
701.00 15.52 |
926.00 21.57 |
||
|
Alps Electric JP3126400005 |
2’174.00 2’124.00 |
0.00 0.00 |
50.00 2.35 |
08:30:00 10.09.2026 |
182.50 8.80 |
121.00 5.67 |
406.50 21.97 |
||
|
Amada JP3122800000 |
2’378.50 2’433.00 |
0.00 0.00 |
-54.50 -2.24 |
08:30:00 10.09.2026 |
-232.00 -8.30 |
118.00 4.83 |
660.00 34.69 |
||
|
ANA HOLDINGS JP3429800000 |
2’963.50 2’951.00 |
0.00 0.00 |
12.50 0.42 |
08:30:00 10.09.2026 |
184.50 6.59 |
-74.50 -2.44 |
17.00 0.57 |
||
|
Asahi Glass JP3112000009 |
5’532.00 5’581.00 |
0.00 0.00 |
-49.00 -0.88 |
08:30:00 10.09.2026 |
-1’544.00 -21.40 |
-543.00 -8.74 |
870.00 18.13 |
||
|
Asahi Group Holdings JP3116000005 |
1’594.00 1’605.00 |
0.00 0.00 |
-11.00 -0.69 |
08:30:00 10.09.2026 |
123.00 8.17 |
-20.00 -1.21 |
-251.50 -13.38 |
||
|
Asahi Kasei JP3111200006 |
1’566.50 1’567.00 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 10.09.2026 |
-133.50 -7.65 |
-99.50 -5.81 |
395.50 32.50 |
||
|
Astellas Pharma JP3942400007 |
2’227.00 2’237.00 |
0.00 0.00 |
-10.00 -0.45 |
08:30:00 10.09.2026 |
154.00 7.17 |
-101.00 -4.20 |
579.00 33.58 |
||
|
Bridgestone JP3830800003 |
3’778.00 3’759.00 |
0.00 0.00 |
19.00 0.51 |
08:30:00 10.09.2026 |
490.00 14.29 |
445.00 12.81 |
422.00 12.06 |
||
|
Canon JP3242800005 |
4’338.00 4’317.00 |
0.00 0.00 |
21.00 0.49 |
08:30:00 10.09.2026 |
170.00 3.92 |
-19.00 -0.42 |
25.00 0.56 |
||
|
Central Japan Railway JP3566800003 |
3’834.00 3’865.00 |
0.00 0.00 |
-31.00 -0.80 |
08:30:00 10.09.2026 |
401.00 11.81 |
-523.00 -12.11 |
-361.00 -8.69 |
||
|
Chiba Bank JP3511800009 |
2’728.00 2’681.50 |
0.00 0.00 |
46.50 1.73 |
08:30:00 10.09.2026 |
454.00 19.23 |
699.00 33.03 |
1’293.50 84.99 |
||
|
Chubu Electric Power JP3526600006 |
3’053.00 3’065.00 |
0.00 0.00 |
-12.00 -0.39 |
08:30:00 10.09.2026 |
301.00 11.25 |
493.00 19.86 |
890.00 42.67 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’418.00 6’476.00 |
0.00 0.00 |
-58.00 -0.90 |
08:30:00 10.09.2026 |
-901.00 -12.07 |
-3’022.00 -31.53 |
-114.00 -1.71 |
||
|
COMSYS Holdings JP3305530002 |
5’357.00 5’467.00 |
0.00 0.00 |
-110.00 -2.01 |
08:30:00 10.09.2026 |
25.00 0.46 |
7.00 0.13 |
1’670.00 44.55 |
||
|
Concordia Financial Group JP3305990008 |
1’892.00 1’853.00 |
0.00 0.00 |
39.00 2.10 |
08:30:00 10.09.2026 |
284.50 17.33 |
382.00 24.73 |
806.00 71.93 |
||
|
Credit Saison JP3271400008 |
4’581.00 4’555.00 |
0.00 0.00 |
26.00 0.57 |
08:30:00 10.09.2026 |
486.00 11.77 |
94.00 2.08 |
733.00 18.89 |
||
|
Dai Nippon Printing JP3493800001 |
3’082.00 3’055.00 |
0.00 0.00 |
27.00 0.88 |
08:30:00 10.09.2026 |
468.50 17.83 |
-30.00 -0.96 |
475.00 18.12 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’833.00 1’804.00 |
0.00 0.00 |
29.00 1.61 |
08:30:00 10.09.2026 |
200.50 12.02 |
328.00 21.30 |
628.50 50.71 |
||
|
DAIICHI SANKYO JP3475350009 |
2’709.00 2’710.50 |
0.00 0.00 |
-1.50 -0.06 |
08:30:00 10.09.2026 |
207.00 8.19 |
-131.50 -4.59 |
-968.50 -26.15 |
||
|
Daikin Industries JP3481800005 |
20’850.00 20’835.00 |
0.00 0.00 |
15.00 0.07 |
08:30:00 10.09.2026 |
-2’780.00 -11.86 |
690.00 3.46 |
1’995.00 10.69 |
||
|
Daiwa House Industry JP3505000004 |
4’596.00 4’631.00 |
0.00 0.00 |
-35.00 -0.76 |
08:30:00 10.09.2026 |
385.00 9.06 |
-697.00 -13.07 |
-873.00 -15.85 |
||
|
Daiwa Securities Group JP3502200003 |
1’837.00 1’797.00 |
0.00 0.00 |
40.00 2.23 |
08:30:00 10.09.2026 |
331.00 21.56 |
341.50 22.39 |
659.50 54.64 |
||
|
DeNA JP3548610009 |
2’509.50 2’489.00 |
0.00 0.00 |
20.50 0.82 |
08:30:00 10.09.2026 |
-117.00 -4.37 |
-39.00 -1.50 |
225.00 9.62 |
||
|
Denka JP3549600009 |
3’312.00 3’308.00 |
0.00 0.00 |
4.00 0.12 |
08:30:00 10.09.2026 |
-526.00 -13.81 |
-258.00 -7.29 |
899.50 37.75 |
||
|
Denso JP3551500006 |
1’885.00 1’888.50 |
0.00 0.00 |
-3.50 -0.19 |
08:30:00 10.09.2026 |
23.50 1.23 |
-107.00 -5.26 |
-277.50 -12.59 |
||
|
Dentsu JP3551520004 |
3’587.00 3’535.00 |
0.00 0.00 |
52.00 1.47 |
08:30:00 10.09.2026 |
550.00 17.86 |
730.00 25.17 |
530.00 17.10 |
||
|
DOWA HOLDINGS JP3638600001 |
9’263.00 9’456.00 |
0.00 0.00 |
-193.00 -2.04 |
08:30:00 10.09.2026 |
92.00 0.99 |
-816.00 -8.03 |
3’837.00 69.61 |
||
|
East Japan Railway JP3783600004 |
3’531.00 3’538.00 |
0.00 0.00 |
-7.00 -0.20 |
08:30:00 10.09.2026 |
98.00 2.90 |
-231.00 -6.23 |
-317.00 -8.35 |
||
|
Ebara JP3166000004 |
4’312.00 4’392.00 |
0.00 0.00 |
-80.00 -1.82 |
08:30:00 10.09.2026 |
-432.00 -8.59 |
-643.00 -12.27 |
1’443.00 45.74 |
||
|
Eisai JP3160400002 |
4’668.00 4’620.00 |
0.00 0.00 |
48.00 1.04 |
08:30:00 10.09.2026 |
827.00 21.73 |
-227.00 -4.67 |
-689.00 -12.95 |
||
|
FANUC CORPORATION JP3802400006 |
5’794.00 5’848.00 |
0.00 0.00 |
-54.00 -0.92 |
08:30:00 10.09.2026 |
-1’117.00 -15.67 |
-273.00 -4.34 |
1’836.00 43.98 |
||
|
Fast Retailing JP3802300008 |
66’810.00 66’860.00 |
0.00 0.00 |
-50.00 -0.07 |
08:30:00 10.09.2026 |
-9’660.00 -12.26 |
3’730.00 5.70 |
19’980.00 40.63 |
||
|
Fuji Electric JP3820000002 |
12’855.00 13’110.00 |
0.00 0.00 |
-255.00 -1.95 |
08:30:00 10.09.2026 |
-525.00 -3.77 |
1’995.00 17.50 |
3’625.00 37.10 |
||
|
Fujifilm Holdings JP3814000000 |
3’232.00 3’199.00 |
0.00 0.00 |
33.00 1.03 |
08:30:00 10.09.2026 |
-187.00 -5.46 |
238.00 7.93 |
-431.00 -11.74 |
||
|
Fujikura JP3811000003 |
5’209.00 5’493.00 |
0.00 0.00 |
-284.00 -5.17 |
08:30:00 10.09.2026 |
840.00 19.09 |
1’057.67 25.28 |
2’981.83 131.99 |
||
|
Fujitsu JP3818000006 |
3’788.00 3’745.00 |
0.00 0.00 |
43.00 1.15 |
08:30:00 10.09.2026 |
366.00 10.56 |
148.00 4.02 |
185.00 5.07 |
||
|
Fukuoka Financial Group JP3805010000 |
7’768.00 7’592.00 |
0.00 0.00 |
176.00 2.32 |
08:30:00 10.09.2026 |
1’125.00 16.69 |
1’698.00 27.53 |
3’400.00 76.13 |
||
|
Furukawa Electric JP3827200001 |
4’024.00 4’129.00 |
0.00 0.00 |
-105.00 -2.54 |
08:30:00 10.09.2026 |
-686.00 -15.16 |
1’025.00 36.41 |
2’952.00 332.43 |
||
|
Haseko CorpShs JP3768600003 |
2’751.50 2’821.50 |
0.00 0.00 |
-70.00 -2.48 |
08:30:00 10.09.2026 |
195.00 7.37 |
-388.00 -12.01 |
313.50 12.40 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’681.00 5’811.00 |
0.00 0.00 |
-130.00 -2.24 |
08:30:00 10.09.2026 |
779.00 14.85 |
2.00 0.03 |
1’102.00 22.38 |
||
|
JX Holdings JP3386450005 |
1’472.00 1’459.00 |
0.00 0.00 |
13.00 0.89 |
08:30:00 10.09.2026 |
119.00 9.52 |
-28.00 -2.00 |
468.20 51.98 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’457.00 3’358.00 |
0.00 0.00 |
99.00 2.95 |
08:30:00 10.09.2026 |
697.50 25.75 |
808.50 31.13 |
1’126.50 49.42 |
