| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’810.00 9’810.00 |
0.00 0.00 |
-290.00 -2.87 |
07:00:00 26.11.2021 |
1’120.00 12.47 |
510.00 5.32 |
2’910.00 40.47 |
 |
Long
Short
|
||
|
Aeon JP3388200002 |
2’701.50 2’701.50 |
0.00 0.00 |
-26.50 -0.97 |
07:00:00 26.11.2021 |
-338.00 -11.09 |
-257.00 -8.66 |
-414.00 -13.25 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
3’486.00 3’486.00 |
0.00 0.00 |
50.00 1.46 |
07:00:00 26.11.2021 |
396.00 12.67 |
1’049.00 42.44 |
1’280.50 57.15 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
1’064.00 1’064.00 |
0.00 0.00 |
-41.00 -3.71 |
07:00:00 26.11.2021 |
-14.00 -1.25 |
-77.00 -6.53 |
-278.00 -20.13 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1’117.00 1’117.00 |
0.00 0.00 |
4.00 0.36 |
07:00:00 26.11.2021 |
19.00 1.74 |
-25.00 -2.20 |
62.00 5.90 |
|
Long
Short
|
||
|
ANA HOLDINGS JP3429800000 |
2’361.00 2’361.00 |
0.00 0.00 |
-111.50 -4.51 |
07:00:00 26.11.2021 |
23.50 0.90 |
127.00 5.09 |
21.50 0.83 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
5’670.00 5’670.00 |
0.00 0.00 |
-50.00 -0.87 |
07:00:00 26.11.2021 |
510.00 9.90 |
830.00 17.18 |
2’115.00 59.66 |
|
Long
Short
|
||
|
Asahi Group Holdings JP3116000005 |
4’412.00 4’412.00 |
0.00 0.00 |
-46.00 -1.03 |
07:00:00 26.11.2021 |
-667.00 -12.89 |
-726.00 -13.87 |
339.00 8.13 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1’129.50 1’129.50 |
0.00 0.00 |
-34.50 -2.96 |
07:00:00 26.11.2021 |
-16.50 -1.45 |
-121.50 -9.76 |
109.00 10.74 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1’892.50 1’892.50 |
0.00 0.00 |
-32.00 -1.66 |
07:00:00 26.11.2021 |
66.00 3.59 |
244.50 14.72 |
291.50 18.06 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4’752.00 4’752.00 |
0.00 0.00 |
-105.00 -2.16 |
07:00:00 26.11.2021 |
-74.00 -1.49 |
101.00 2.11 |
1’060.00 27.63 |
|
Long
Short
|
||
|
Canon JP3242800005 |
2’591.00 2’591.00 |
0.00 0.00 |
-54.00 -2.04 |
07:00:00 26.11.2021 |
38.00 1.47 |
29.50 1.14 |
656.50 33.50 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1’517.00 1’517.00 |
0.00 0.00 |
-68.00 -4.29 |
07:00:00 26.11.2021 |
-117.00 -6.87 |
-206.00 -11.50 |
-480.00 -23.23 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
16’325.00 16’325.00 |
0.00 0.00 |
-560.00 -3.32 |
07:00:00 26.11.2021 |
530.00 3.29 |
680.00 4.26 |
2’265.00 15.76 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
683.00 683.00 |
0.00 0.00 |
-13.00 -1.87 |
07:00:00 26.11.2021 |
14.00 2.07 |
-47.00 -6.38 |
71.00 11.47 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1’173.00 1’173.00 |
0.00 0.00 |
-7.00 -0.59 |
07:00:00 26.11.2021 |
-165.00 -12.35 |
-155.00 -11.69 |
-126.00 -9.71 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
3’925.00 3’925.00 |
0.00 0.00 |
-133.00 -3.28 |
07:00:00 26.11.2021 |
-216.00 -5.03 |
-50.00 -1.21 |
-591.00 -12.66 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
544.00 544.00 |
0.00 0.00 |
22.00 4.21 |
07:00:00 26.11.2021 |
48.00 10.19 |
85.00 19.59 |
229.00 78.97 |
|
Long
Short
|
||
|
COMSYS Holdings JP3305530002 |
2’581.00 2’581.00 |
0.00 0.00 |
-53.00 -2.01 |
07:00:00 26.11.2021 |
-269.00 -9.17 |
-504.00 -15.90 |
-529.00 -16.56 |
|
Long
Short
|
||
|
Concordia Financial Group JP3305990008 |
437.00 437.00 |
0.00 0.00 |
-10.00 -2.24 |
07:00:00 26.11.2021 |
16.00 3.76 |
18.00 4.25 |
54.00 13.92 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1’190.00 1’190.00 |
0.00 0.00 |
-33.00 -2.70 |
07:00:00 26.11.2021 |
-38.00 -3.04 |
-195.00 -13.86 |
2.00 0.17 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2’704.00 2’704.00 |
0.00 0.00 |
-62.00 -2.24 |
07:00:00 26.11.2021 |
178.00 6.85 |
413.00 17.48 |
760.00 37.70 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
2’337.00 2’337.00 |
0.00 0.00 |
-32.50 -1.37 |
07:00:00 26.11.2021 |
172.50 7.91 |
127.00 5.71 |
647.50 37.99 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
2’942.00 2’942.00 |
0.00 0.00 |
-93.00 -3.06 |
07:00:00 26.11.2021 |
420.00 16.28 |
433.00 16.87 |
-701.00 -18.94 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
23’975.00 23’975.00 |
0.00 0.00 |
-460.00 -1.88 |
07:00:00 26.11.2021 |
-2’245.00 -8.43 |
3’240.00 15.31 |
510.00 2.13 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3’381.00 3’381.00 |
0.00 0.00 |
-47.00 -1.37 |
07:00:00 26.11.2021 |
67.00 2.02 |
206.00 6.47 |
-100.00 -2.87 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
644.10 644.10 |
0.00 0.00 |
-10.20 -1.56 |
07:00:00 26.11.2021 |
46.90 7.84 |
3.20 0.50 |
162.60 33.71 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1’739.00 1’739.00 |
0.00 0.00 |
-27.00 -1.53 |
07:00:00 26.11.2021 |
-185.00 -9.50 |
-386.00 -17.96 |
-39.00 -2.16 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3’395.00 3’395.00 |
0.00 0.00 |
-115.00 -3.28 |
07:00:00 26.11.2021 |
-220.00 -5.89 |
-675.00 -16.11 |
235.00 7.16 |
|
Long
Short
|
||
|
Denso JP3551500006 |
8’657.00 8’657.00 |
0.00 0.00 |
-143.00 -1.63 |
07:00:00 26.11.2021 |
1’330.00 17.76 |
1’465.00 19.92 |
3’605.00 69.15 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
3’740.00 3’740.00 |
0.00 0.00 |
-130.00 -3.36 |
07:00:00 26.11.2021 |
-170.00 -4.20 |
245.00 6.75 |
425.00 12.32 |
|
Long
Short
|
||
|
DOWA HOLDINGS JP3638600001 |
4’540.00 4’540.00 |
0.00 0.00 |
-155.00 -3.30 |
07:00:00 26.11.2021 |
55.00 1.20 |
85.00 1.86 |
1’055.00 29.35 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
7’131.00 7’131.00 |
0.00 0.00 |
-175.00 -2.40 |
07:00:00 26.11.2021 |
-282.00 -3.81 |
-407.00 -5.41 |
441.00 6.60 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
6’190.00 6’190.00 |
0.00 0.00 |
-170.00 -2.67 |
07:00:00 26.11.2021 |
920.00 17.23 |
1’190.00 23.47 |
2’980.00 90.85 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
7’155.00 7’155.00 |
0.00 0.00 |
-39.00 -0.54 |
07:00:00 26.11.2021 |
-1’935.00 -21.26 |
162.00 2.31 |
-564.00 -7.30 |
|
Long
Short
|
||
|
FANUC CORPORATION JP3802400006 |
23’035.00 23’035.00 |
0.00 0.00 |
-635.00 -2.68 |
07:00:00 26.11.2021 |
-670.00 -2.81 |
-2’625.00 -10.19 |
-2’645.00 -10.26 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
71’630.00 71’630.00 |
0.00 0.00 |
-2’440.00 -3.29 |
07:00:00 26.11.2021 |
-330.00 -0.45 |
-14’680.00 -16.76 |
-10’790.00 -12.89 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
6’000.00 6’000.00 |
0.00 0.00 |
-100.00 -1.64 |
07:00:00 26.11.2021 |
1’250.00 26.94 |
830.00 16.40 |
2’355.00 66.62 |
|
Long
Short
|
||
|
Fujifilm Holdings JP3814000000 |
9’085.00 9’085.00 |
0.00 0.00 |
-93.00 -1.01 |
07:00:00 26.11.2021 |
268.00 3.02 |
1’709.00 23.00 |
3’388.00 58.92 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
600.00 600.00 |
0.00 0.00 |
-13.00 -2.12 |
07:00:00 26.11.2021 |
-24.00 -3.83 |
133.00 28.36 |
171.00 39.68 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
19’385.00 19’385.00 |
0.00 0.00 |
-265.00 -1.35 |
07:00:00 26.11.2021 |
110.00 0.56 |
1’370.00 7.50 |
6’150.00 45.62 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
1’943.00 1’943.00 |
0.00 0.00 |
-48.00 -2.41 |
07:00:00 26.11.2021 |
-40.00 -1.99 |
-75.00 -3.66 |
-20.00 -1.00 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2’392.00 2’392.00 |
0.00 0.00 |
-81.00 -3.28 |
07:00:00 26.11.2021 |
179.00 7.86 |
-413.00 -14.39 |
-93.00 -3.65 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2’414.00 2’414.00 |
0.00 0.00 |
-66.00 -2.66 |
07:00:00 26.11.2021 |
-101.00 -4.02 |
-573.00 -19.20 |
-111.00 -4.40 |
|
Long
Short
|
||
|
Haseko CorpShs JP3768600003 |
1’394.00 1’394.00 |
0.00 0.00 |
-37.00 -2.59 |
07:00:00 26.11.2021 |
-52.00 -3.51 |
-117.00 -7.56 |
255.00 21.70 |
|
Long
Short
|
||
|
JX Holdings JP3386450005 |
435.70 435.70 |
0.00 0.00 |
-4.30 -0.98 |
07:00:00 26.11.2021 |
13.40 3.17 |
-21.70 -4.74 |
57.90 15.30 |
|
Long
Short
|
||
|
KK Aozora Ginko Shs JP3711200000 |
2’573.00 2’573.00 |
0.00 0.00 |
-33.00 -1.27 |
07:00:00 26.11.2021 |
11.00 0.43 |
47.00 1.85 |
684.00 35.89 |
|
Long
Short
|