| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 79’997.7811 | 81’403.0778 | 81’609.6398 | 79’648.1083 |
| 06.05.2026 | 81’419.9630 | 81’138.0587 | 82’749.0603 | 80’972.2435 |
| 05.05.2026 | 80’906.8234 | 79’927.2076 | 81’684.8748 | 79’872.5742 |
| 04.05.2026 | 79’823.6783 | 78’461.7408 | 80’476.7918 | 78’270.7601 |
| 03.05.2026 | 78’573.8768 | 78’611.9485 | 79’168.6246 | 78’100.3673 |
| 02.05.2026 | 78’659.8670 | 78’234.1795 | 78’797.8240 | 78’045.3041 |
| 01.05.2026 | 78’142.6665 | 76’470.3987 | 78’762.1562 | 76’439.7481 |
| 30.04.2026 | 76’339.2833 | 75’761.6777 | 76’516.9580 | 75’439.7122 |
| 29.04.2026 | 75’805.3904 | 76’328.1608 | 77’778.3068 | 75’018.9511 |
| 28.04.2026 | 76’331.7142 | 77’346.2395 | 77’399.4507 | 75’729.2969 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 80’258.5953 USD | 260.8142 +/- | 0.33 % |
|---|
| Kurszeit | 08.05.2026 13:26:00 |
| Eröffnung/Vortag | 80’063.1975 / 79’997.7811 |
| Tagestief/Tageshoch | 79’266.1860 / 80’258.5953 |
| 52 W. Tief/Hoch | 60’987.5111 / 125’965.5171 |
| Marktkap. | 1’607.29 Mrd |
| Volumen | 37.80 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’481.23616 | 0.07% | Handeln |
| Vision | 0.03680 | -1.61% | Handeln |
| Ethereum | 1’784.71018 | -0.20% | Handeln |
| Ripple | 1.08248 | -0.02% | Handeln |
| Solana | 68.99159 | -0.01% | Handeln |
| Cardano | 0.20582 | 0.41% | Handeln |
| Polkadot | 1.02699 | 0.55% | Handeln |
| Chainlink | 7.72145 | 0.36% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00001 | 1.68% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1529 | 1.0914 | 08.05.2026 13:33:00 | |
| CHF/USD | 0.2055 | 1.2845 | 08.05.2026 13:32:00 | |
| CHF/JPY | 0.1046 | 201.3552 | 08.05.2026 13:33:00 | |
| CHF/GBP | -0.2155 | 0.9438 | 08.05.2026 13:33:00 | |
| CHF/NOK | -1.0152 | 11.8008 | 08.05.2026 13:33:00 | |
| CHF/AUD | -0.2242 | 1.7747 | 08.05.2026 13:33:00 | |
| CHF/NZD | -0.1517 | 2.1545 | 08.05.2026 13:33:00 | |
| CHF/TRY | 0.2407 | 58.2719 | 08.05.2026 13:33:00 |