Bitcoin - US-Dollar BTC - USD
30’061.95
USD
-278.65
USD
-0.92%
20:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -21.21% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -22.02% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -41.95% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 20.49% | |
21Shares Binance BNB ETP | CH0496454155 | -23.57% | |
21Shares Bitcoin ETP | CH0454664001 | -26.41% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -27.53% | |
21Shares Ethereum ETP | CH0454664027 | -29.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 52.23% | |
21Shares Binance BNB ETP | CH0496454155 | -47.98% | |
21Shares Bitcoin ETP | CH0454664001 | -49.60% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -51.05% | |
21Shares Ethereum ETP | CH0454664027 | -53.38% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | -13.13% | |
21Shares Ethereum ETP | CH0454664027 | -22.64% | |
21Shares Bitcoin ETP | CH0454664001 | -23.50% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -23.82% | |
21Shares Short Bitcoin ETP | CH0514065058 | -27.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’579.39% | |
21Shares Ethereum ETP | CH0454664027 | 792.73% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 269.83% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 268.10% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 235.83% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2022 | 30’340.5983 | 29’404.1249 | 30’340.5983 | 30’340.5983 |
21.05.2022 | 29’423.8972 | 29’217.6875 | 29’423.8972 | 29’423.8972 |
20.05.2022 | 29’214.7444 | 30’311.5934 | 29’214.7444 | 29’214.7444 |
19.05.2022 | 30’339.6622 | 28’804.6169 | 30’339.6622 | 30’339.6622 |
18.05.2022 | 28’762.3840 | 30’537.0283 | 28’762.3840 | 28’762.3840 |
17.05.2022 | 30’440.9650 | 29’907.6795 | 30’440.9650 | 30’440.9650 |
16.05.2022 | 29’872.9955 | 31’172.9149 | 29’872.9955 | 29’872.9955 |
15.05.2022 | 31’300.5561 | 29’992.6208 | 31’300.5561 | 31’300.5561 |
14.05.2022 | 30’100.3061 | 29’357.6511 | 30’100.3061 | 30’100.3061 |
13.05.2022 | 29’260.8571 | 28’938.6536 | 29’260.8571 | 29’260.8571 |
30’061.9509 USD | -278.6473 +/- | -0.92 % |
---|
Kurszeit | 23.05.2022 20:26:00 |
Eröffnung/Vortag | 30’348.2461 / 30’340.5983 |
Tagestief/Tageshoch | 30’061.9509 / 30’571.1761 |
52 W. Tief/Hoch | 28’762.3840 / 68’763.7969 |
Marktkap. | 572.61 Mrd |
Volumen | 26.10 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4301 | 0.9686 | 23.05.2022 20:29:00 | |
CHF/USD | 0.8299 | 1.0348 | 23.05.2022 20:29:00 | |
CHF/JPY | 0.8306 | 132.3614 | 23.05.2022 20:29:00 | |
CHF/GBP | 0.155 | 0.823 | 23.05.2022 20:29:00 | |
CHF/NOK | -0.6378 | 9.9338 | 23.05.2022 20:29:00 | |
CHF/AUD | 0.094 | 1.4562 | 23.05.2022 20:29:00 | |
CHF/NZD | -0.1318 | 1.6006 | 23.05.2022 20:29:00 | |
CHF/TRY | 0.8124 | 16.4811 | 23.05.2022 20:29:00 |