| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 87’522.1107 | 86’938.8708 | 87’668.3811 | 86’848.8039 |
| 26.03.2025 | 86’920.6266 | 87’324.7406 | 88’275.2404 | 86’005.3001 |
| 25.03.2025 | 87’507.2476 | 87’399.0613 | 88’512.9127 | 86’380.3113 |
| 24.03.2025 | 87’386.3589 | 85’892.7592 | 88’618.4897 | 85’651.2287 |
| 23.03.2025 | 85’794.4546 | 83’875.6764 | 85’794.4546 | 83’875.6764 |
| 22.03.2025 | 83’792.9843 | 84’027.4915 | 84’447.6746 | 83’744.6271 |
| 21.03.2025 | 84’019.1258 | 84’377.7449 | 84’701.8785 | 83’282.8045 |
| 20.03.2025 | 84’259.6841 | 87’442.1960 | 87’442.1960 | 83’820.5859 |
| 19.03.2025 | 86’769.5203 | 82’740.6149 | 86’850.6026 | 82’658.3387 |
| 18.03.2025 | 82’773.2325 | 83’944.3730 | 83’944.3730 | 81’367.5832 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 87’353.8119 USD | 433.1853 +/- | 0.50 % |
|---|
| Kurszeit | 27.03.2025 23:40:00 |
| Eröffnung/Vortag | 86’938.8708 / 86’920.6266 |
| Tagestief/Tageshoch | 85’964.8049 / 87’668.3811 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’733.35 Mrd |
| Volumen | 24.70 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2544 | 1.0504 | 27.03.2025 23:47:00 | |
| CHF/USD | 0.2949 | 1.1342 | 27.03.2025 23:47:00 | |
| CHF/JPY | 0.7511 | 171.3315 | 27.03.2025 23:47:00 | |
| CHF/GBP | -0.2604 | 0.876 | 27.03.2025 23:47:00 | |
| CHF/NOK | -0.4281 | 11.9019 | 27.03.2025 23:47:00 | |
| CHF/AUD | 0.0585 | 1.8 | 27.03.2025 23:47:00 | |
| CHF/NZD | -0.0549 | 1.977 | 27.03.2025 23:47:00 | |
| CHF/TRY | 0.3424 | 43.1303 | 27.03.2025 23:47:00 |