| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 83’685.3553 | 85’376.4255 | 85’709.1542 | 83’140.5583 |
| 12.04.2025 | 85’275.4538 | 83’356.4130 | 85’583.9883 | 82’859.6956 |
| 11.04.2025 | 83’489.3114 | 79’636.5271 | 83’982.2759 | 79’171.4663 |
| 10.04.2025 | 79’550.2791 | 82’529.3021 | 82’529.3021 | 78’625.8003 |
| 09.04.2025 | 82’599.0462 | 76’153.6449 | 83’453.1872 | 75’005.5858 |
| 08.04.2025 | 76’295.9617 | 79’352.8769 | 80’718.6449 | 76’295.9617 |
| 07.04.2025 | 79’215.1715 | 77’873.0787 | 80’101.2809 | 74’511.1705 |
| 06.04.2025 | 78’242.3412 | 83’428.1039 | 83’607.0638 | 77’206.9360 |
| 05.04.2025 | 83’538.6549 | 83’700.3558 | 84’127.5895 | 82’532.7484 |
| 04.04.2025 | 83’843.2632 | 83’039.2890 | 84’596.8228 | 82’072.2061 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 84’820.9137 USD | 1’135.5584 +/- | 1.36 % |
|---|
| Kurszeit | 14.04.2025 19:56:00 |
| Eröffnung/Vortag | 83’895.5110 / 83’685.3553 |
| Tagestief/Tageshoch | 83’218.0125 / 85’661.7429 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’683.80 Mrd |
| Volumen | 35.31 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.39% | K | V |
| Algorand | 0.1571 | 5.24% | K | V |
| Avalanche | 16.5341 | 3.33% | K | V |
| Maker | 1’145.0641 | 3.29% | K | V |
| Ethereum | 1’342.2358 | 2.61% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Filecoin | 2.0873 | 2.36% | K | V |
| Chainlink | 10.5206 | 1.92% | K | V |
| Polkadot | 3.0462 | 1.78% | K | V |
| Uniswap | 4.4334 | 1.56% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3016 | 1.0832 | 14.04.2025 20:08:00 | |
| CHF/USD | 0.1855 | 1.2288 | 14.04.2025 20:08:00 | |
| CHF/JPY | -0.3488 | 175.8132 | 14.04.2025 20:08:00 | |
| CHF/GBP | -0.5628 | 0.9321 | 14.04.2025 20:08:00 | |
| CHF/NOK | -0.3102 | 13.0043 | 14.04.2025 20:08:00 | |
| CHF/AUD | -0.4392 | 1.9426 | 14.04.2025 20:08:00 | |
| CHF/NZD | -0.7292 | 2.0902 | 14.04.2025 20:08:00 | |
| CHF/TRY | 0.2772 | 46.735 | 14.04.2025 20:08:00 |