Bitcoin - US-Dollar BTC - USD
111’162.44
USD
-2’059.99
USD
-1.82 %
19:55:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
21Shares Cronos ETP | CH1443364232 | 60.95% | |
21Shares Immutable ETP | CH1360612142 | 45.87% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
21Shares Chainlink ETP | CH1100083471 | 22.78% | |
21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
21Shares XDC Network ETP | CH1464217285 | -18.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
21Shares Aave ETP | CH1135202120 | 81.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
21Shares Immutable ETP | CH1360612142 | 62.63% | |
21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
21Shares Dogecoin ETP | CH1431521033 | 29.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 365.50% | |
21Shares Stellar ETP | CH1109575535 | 266.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
21Shares Immutable ETP | CH1360612142 | -55.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
21Shares XRP ETP | CH0454664043 | 406.34% | |
21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.10.2025 | 113’388.0552 | 115’222.9557 | 115’352.6814 | 113’388.0552 |
13.10.2025 | 115’224.0072 | 115’137.9388 | 115’952.4309 | 114’009.3330 |
12.10.2025 | 115’200.6250 | 110’452.8696 | 115’489.8188 | 109’917.1734 |
11.10.2025 | 110’892.8692 | 112’980.4396 | 113’308.8368 | 109’817.7711 |
10.10.2025 | 113’189.8811 | 121’740.8503 | 122’498.5998 | 108’596.2288 |
09.10.2025 | 121’740.9507 | 123’093.9564 | 123’496.9300 | 120’256.3756 |
08.10.2025 | 123’375.1829 | 121’548.5135 | 124’040.2333 | 121’216.4175 |
07.10.2025 | 121’528.7239 | 124’777.4715 | 125’018.1448 | 120’741.9417 |
06.10.2025 | 124’774.1747 | 123’363.4658 | 125’965.5171 | 123’199.5766 |
05.10.2025 | 123’490.0849 | 122’333.9540 | 125’449.7728 | 122’237.6459 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
111’162.4371 USD | -2’059.9868 +/- | -1.82 % |
---|
Kurszeit | 15.10.2025 19:55:00 |
Eröffnung/Vortag | 113’079.6483 / 113’222.4239 |
Tagestief/Tageshoch | 110’422.7447 / 113’542.7290 |
52 W. Tief/Hoch | 64’953.9965 / 125’965.5171 |
Marktkap. | 2’215.96 Mrd |
Volumen | 75.74 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’677.27747 | -2.28% | Handeln |
Vision | 0.08898 | -3.58% | Handeln |
Ethereum | 3’182.43721 | -3.87% | Handeln |
Ripple | 1.94016 | -3.42% | Handeln |
Solana | 157.70678 | -2.97% | Handeln |
Cardano | 0.53677 | -4.33% | Handeln |
Polkadot | 2.52250 | -3.23% | Handeln |
Chainlink | 14.44122 | -5.75% | Handeln |
Pepe | 0.00001 | -4.23% | Handeln |
Bonk | 0.00001 | -5.68% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2438 | 1.078 | 15.10.2025 19:57:00 | |
CHF/USD | 0.4012 | 1.2536 | 15.10.2025 19:57:00 | |
CHF/JPY | 0.1035 | 189.6966 | 15.10.2025 19:57:00 | |
CHF/GBP | -0.0134 | 0.9374 | 15.10.2025 19:57:00 | |
CHF/NOK | -0.0417 | 12.6777 | 15.10.2025 19:57:00 | |
CHF/AUD | 0.17 | 1.9286 | 15.10.2025 19:57:00 | |
CHF/NZD | 0.4528 | 2.1947 | 15.10.2025 19:57:00 | |
CHF/TRY | 0.4528 | 52.4504 | 15.10.2025 19:57:00 |