Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 118.41% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
21Shares Immutable ETP | CH1360612142 | -9.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
21Shares Immutable ETP | CH1360612142 | -71.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 437.50% | |
21Shares Aave ETP | CH1135202120 | 254.52% | |
21Shares Stellar ETP | CH1109575535 | 192.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 647.89% | |
21Shares XRP ETP | CH0454664043 | 371.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
21Shares Aave ETP | CH1135202120 | 270.18% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.07.2025 | 108’966.0850 | 108’255.7230 | 109’136.7107 | 107’657.4886 |
07.07.2025 | 108’302.9430 | 109’162.4327 | 109’598.4278 | 107’681.2975 |
06.07.2025 | 109’249.8659 | 108’210.8976 | 109’455.8667 | 107’923.8407 |
05.07.2025 | 108’245.2833 | 108’017.5649 | 108’301.0113 | 107’920.9520 |
04.07.2025 | 108’050.9963 | 109’639.5663 | 109’733.6621 | 107’396.5552 |
03.07.2025 | 109’643.0633 | 109’024.5323 | 110’413.0900 | 108’669.3653 |
02.07.2025 | 108’890.3257 | 105’650.2129 | 109’745.5740 | 105’418.8691 |
01.07.2025 | 105’621.9779 | 107’242.3824 | 107’503.8782 | 105’476.2752 |
30.06.2025 | 107’131.4307 | 108’423.8515 | 108’782.5054 | 106’889.3124 |
29.06.2025 | 108’404.1924 | 107’307.6488 | 108’433.8233 | 107’247.2590 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
109’507.9823 USD | 541.8973 +/- | 0.50 % |
---|
Kurszeit | 09.07.2025 20:41:00 |
Eröffnung/Vortag | 108’948.6329 / 108’966.0850 |
Tagestief/Tageshoch | 108’384.7353 / 109’745.1579 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’178.11 Mrd |
Volumen | 45.11 Mrd |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2105 | 1.0737 | 09.07.2025 20:35:00 | |
CHF/USD | 0.1762 | 1.2582 | 09.07.2025 20:35:00 | |
CHF/JPY | -0.0558 | 184.0194 | 09.07.2025 20:35:00 | |
CHF/GBP | 0.1227 | 0.9253 | 09.07.2025 20:35:00 | |
CHF/NOK | 0.1087 | 12.6996 | 09.07.2025 20:35:00 | |
CHF/AUD | -0.0359 | 1.9236 | 09.07.2025 20:35:00 | |
CHF/NZD | 0.0771 | 2.0966 | 09.07.2025 20:35:00 | |
CHF/TRY | 0.1604 | 50.3687 | 09.07.2025 20:35:00 |