Litecoin - Schweizer Franken LTC - CHF
68.8101
CHF
-1.8696
CHF
-2.65 %
21:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 68.36% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
21Shares Immutable ETP | CH1360612142 | -18.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
21Shares Immutable ETP | CH1360612142 | -69.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.19% | |
21Shares Aave ETP | CH1135202120 | 175.46% | |
21Shares Stellar ETP | CH1109575535 | 142.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 763.04% | |
21Shares XRP ETP | CH0454664043 | 351.06% | |
21Shares Aave ETP | CH1135202120 | 295.26% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.07.2025 | 70.6797 | 69.2824 | 72.9237 | 68.9094 |
02.07.2025 | 69.1586 | 65.8303 | 69.8851 | 65.8158 |
01.07.2025 | 65.7989 | 68.2665 | 68.7216 | 65.3269 |
30.06.2025 | 68.2360 | 70.3518 | 70.4557 | 67.6187 |
29.06.2025 | 70.2577 | 68.9207 | 70.4739 | 68.6198 |
28.06.2025 | 68.9139 | 67.7685 | 69.6561 | 67.6265 |
27.06.2025 | 67.7328 | 67.6073 | 68.5269 | 66.6237 |
26.06.2025 | 67.5189 | 68.0667 | 68.7143 | 67.2479 |
25.06.2025 | 68.0351 | 68.2453 | 68.7227 | 67.7604 |
24.06.2025 | 68.2584 | 69.2723 | 69.2723 | 67.7692 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
68.8101 CHF | -1.8696 +/- | -2.65 % |
---|
Kurszeit | 04.07.2025 21:11:00 |
Eröffnung/Vortag | 70.7783 / 70.6797 |
Tagestief/Tageshoch | 68.1785 / 71.0772 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 5.23 Mrd |
Volumen | 431.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.5349 | -0.07% | K | V |
Bitcoin Cash | 388.1969 | -1.64% | K | V |
Bitcoin | 85’379.0848 | -1.97% | K | V |
Ripple | 1.7569 | -2.02% | K | V |
Stellar | 0.1886 | -2.20% | K | V |
Litecoin | 68.8101 | -2.65% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | -3.20% | K | V |
yearn.finance | 4’018.7637 | -3.67% | K | V |
HarryPotterObamaPacMan8Inu | 0.0039 | -3.77% | K | V |
Solana | 116.3901 | -3.84% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0071 | 1.0693 | 04.07.2025 21:15:00 | |
CHF/USD | 0.1637 | 1.2595 | 04.07.2025 21:15:00 | |
CHF/JPY | -0.1638 | 181.9635 | 04.07.2025 21:15:00 | |
CHF/GBP | 0.1637 | 0.9225 | 04.07.2025 21:15:00 | |
CHF/NOK | 0.3082 | 12.6843 | 04.07.2025 21:15:00 | |
CHF/AUD | 0.4698 | 1.9225 | 04.07.2025 21:15:00 | |
CHF/NZD | 0.346 | 2.0797 | 04.07.2025 21:15:00 | |
CHF/TRY | 0.2809 | 50.2176 | 04.07.2025 21:15:00 |