Litecoin - Schweizer Franken LTC - CHF
90.6682
CHF
0.2502
CHF
0.28 %
09:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 152.27% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
21Shares Chainlink ETP | CH1100083471 | 73.99% | |
21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
21Shares Solana staking ETP | CH1114873776 | 60.58% | |
21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
21Shares Immutable ETP | CH1360612142 | 15.15% | |
21Shares Injective Staking ETP | CH1360612134 | 6.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
21Shares Solana staking ETP | CH1114873776 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
21Shares Immutable ETP | CH1360612142 | 10.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 415.24% | |
21Shares Stellar ETP | CH1109575535 | 285.13% | |
21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
21Shares Cardano ETP | CH1102728750 | 136.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
21Shares Immutable ETP | CH1360612142 | -53.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
21Shares XRP ETP | CH0454664043 | 483.90% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
21Shares Aave ETP | CH1135202120 | 422.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.09.2025 | 89.2602 | 90.2357 | 90.5347 | 89.2602 |
15.09.2025 | 90.3866 | 91.7858 | 92.9481 | 89.3568 |
14.09.2025 | 91.7420 | 95.0243 | 95.0243 | 91.0289 |
13.09.2025 | 95.0332 | 94.0358 | 96.1512 | 93.7681 |
12.09.2025 | 94.1662 | 92.1869 | 94.1662 | 91.6019 |
11.09.2025 | 92.2543 | 93.8952 | 93.8971 | 90.5946 |
10.09.2025 | 93.7945 | 89.2623 | 93.7945 | 89.1014 |
09.09.2025 | 89.3183 | 89.6620 | 90.7707 | 88.4676 |
08.09.2025 | 89.2687 | 91.8462 | 92.0424 | 88.8938 |
07.09.2025 | 91.9173 | 89.6599 | 91.9722 | 89.6599 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
90.6682 CHF | 0.2502 +/- | 0.28 % |
---|
Kurszeit | 17.09.2025 09:11:00 |
Eröffnung/Vortag | 90.5650 / 90.4180 |
Tagestief/Tageshoch | 89.8117 / 91.1070 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 6.92 Mrd |
Volumen | 568.39 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’295.81245 | 0.56% | Handeln |
Vision | 0.12929 | -0.15% | Handeln |
Ethereum | 3’580.72645 | 1.12% | Handeln |
Ripple | 2.38084 | -0.32% | Handeln |
Solana | 186.04784 | -0.14% | Handeln |
Cardano | 0.69454 | 0.35% | Handeln |
Polkadot | 3.32841 | -0.46% | Handeln |
Chainlink | 18.56149 | 0.51% | Handeln |
Pepe | 0.00001 | -0.84% | Handeln |
Bonk | 0.00002 | -1.21% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0516 | 1.0723 | 17.09.2025 09:14:00 | |
CHF/USD | -0.1143 | 1.27 | 17.09.2025 09:14:00 | |
CHF/JPY | -0.0291 | 186.1799 | 17.09.2025 09:14:00 | |
CHF/GBP | 0.0289 | 0.9317 | 17.09.2025 09:14:00 | |
CHF/NOK | 0.0657 | 12.4276 | 17.09.2025 09:14:00 | |
CHF/AUD | 0.106 | 1.9043 | 17.09.2025 09:14:00 | |
CHF/NZD | 0.2056 | 2.128 | 17.09.2025 09:14:00 | |
CHF/TRY | -0.1228 | 52.4326 | 17.09.2025 09:14:00 |