Litecoin - Schweizer Franken LTC - CHF
112.3767
CHF
6.5380
CHF
6.18%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 105.8387 | 114.8287 | 117.2886 | 103.7021 |
| 18.01.2025 | 114.8911 | 126.8068 | 126.8068 | 112.9349 |
| 17.01.2025 | 125.3822 | 114.4398 | 127.8701 | 114.3576 |
| 16.01.2025 | 113.1128 | 107.1818 | 117.9357 | 104.6281 |
| 15.01.2025 | 107.8352 | 93.4956 | 107.8352 | 92.0130 |
| 14.01.2025 | 93.4366 | 89.8234 | 93.4366 | 89.6554 |
| 13.01.2025 | 90.1409 | 93.7697 | 95.5201 | 86.3119 |
| 12.01.2025 | 93.7921 | 95.3384 | 96.2432 | 93.1060 |
| 11.01.2025 | 95.6343 | 95.3214 | 96.0394 | 93.7234 |
| 10.01.2025 | 95.4886 | 93.4033 | 97.3067 | 93.2778 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 112.3767 CHF | 6.5380 +/- | 6.18 % |
|---|
| Kurszeit | 20.01.2025 09:41:00 |
| Eröffnung/Vortag | 105.1397 / 105.8387 |
| Tagestief/Tageshoch | 103.6294 / 113.8932 |
| 52 W. Tief/Hoch | 42.9889 / 128.8079 |
| Marktkap. | 8.48 Mrd |
| Volumen | 1.92 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.4249 | 16.90% | K | V |
| Aave | 326.3207 | 15.12% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1390 | 12.96% | K | V |
| Ripple | 2.9860 | 10.19% | K | V |
| Cardano | 0.9997 | 9.97% | K | V |
| Polkadot | 6.2361 | 9.14% | K | V |
| Stellar | 0.4332 | 9.04% | K | V |
| Wrapped Solana | 241.3580 | 9.03% | K | V |
| Avalanche | 35.5175 | 8.88% | K | V |
| 0x | 0.4475 | 8.66% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2119 | 1.0623 | 20.01.2025 09:49:00 | |
| CHF/USD | 0.1637 | 1.0955 | 20.01.2025 09:49:00 | |
| CHF/JPY | -0.0256 | 170.952 | 20.01.2025 09:49:00 | |
| CHF/GBP | -0.0241 | 0.8981 | 20.01.2025 09:49:00 | |
| CHF/NOK | -0.188 | 12.4996 | 20.01.2025 09:49:00 | |
| CHF/AUD | -0.1589 | 1.7633 | 20.01.2025 09:49:00 | |
| CHF/NZD | -0.2593 | 1.9521 | 20.01.2025 09:49:00 | |
| CHF/TRY | 0.2512 | 38.9836 | 20.01.2025 09:49:00 |