Litecoin - Schweizer Franken LTC - CHF
84.0714
CHF
1.2978
CHF
1.57 %
12:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Maker ETP USD Acc | CH1135202138 | 81.91% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.28% | |
21Shares Injective Staking ETP | CH1360612134 | -9.81% | |
21Shares Immutable ETP | CH1360612142 | -10.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 255.48% | |
21Shares Stellar ETP | CH1109575535 | 146.12% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 65.60% | |
21Shares Sui Staking ETP | CH1360612159 | 18.16% | |
21Shares Immutable ETP | CH1360612142 | -43.31% | |
21Shares Injective Staking ETP | CH1360612134 | -45.42% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 397.43% | |
21Shares Stellar ETP | CH1109575535 | 191.83% | |
21Shares Aave ETP | CH1135202120 | 174.01% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 105.99% | |
21Shares Cardano ETP | CH1102728750 | 81.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 805.55% | |
21Shares XRP ETP | CH0454664043 | 473.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.57% | |
21Shares Bitcoin ETP | CH0454664001 | 280.55% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.05.2025 | 82.7736 | 84.8256 | 85.5092 | 80.4537 |
14.05.2025 | 85.1195 | 86.6562 | 87.9429 | 83.0107 |
13.05.2025 | 86.8509 | 88.1947 | 88.1947 | 84.3193 |
12.05.2025 | 87.9797 | 83.6636 | 88.5043 | 83.2072 |
11.05.2025 | 83.2999 | 87.6505 | 87.6505 | 81.9801 |
10.05.2025 | 87.4497 | 86.4940 | 88.0162 | 84.0081 |
09.05.2025 | 83.4956 | 78.8063 | 83.6939 | 78.3490 |
08.05.2025 | 78.6720 | 74.2359 | 79.0875 | 74.2359 |
07.05.2025 | 73.7210 | 75.8077 | 76.9393 | 71.7814 |
06.05.2025 | 76.2210 | 68.3424 | 76.2210 | 66.8322 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
84.0714 CHF | 1.2978 +/- | 1.57 % |
---|
Kurszeit | 16.05.2025 12:26:00 |
Eröffnung/Vortag | 82.9080 / 82.7736 |
Tagestief/Tageshoch | 81.8550 / 84.2395 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 6.38 Mrd |
Volumen | 594.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0341 | 57.94% | K | V |
Aave | 204.1851 | 9.68% | K | V |
EOS | 0.7112 | 8.88% | K | V |
HarryPotterObamaPacMan8Inu | 0.0059 | 5.12% | K | V |
Dogecoin | 0.1909 | 4.54% | K | V |
Compound | 38.6855 | 4.48% | K | V |
Maker | 1’575.4513 | 4.34% | K | V |
Polkadot | 4.1045 | 3.20% | K | V |
Ethereum | 2’190.0592 | 3.20% | K | V |
Tezos | 0.5498 | 3.12% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.012 | 1.0681 | 16.05.2025 12:28:00 | |
CHF/USD | -0.012 | 1.1953 | 16.05.2025 12:28:00 | |
CHF/JPY | -0.1122 | 173.9087 | 16.05.2025 12:28:00 | |
CHF/GBP | 0.1344 | 0.8998 | 16.05.2025 12:28:00 | |
CHF/NOK | -0.245 | 12.4314 | 16.05.2025 12:28:00 | |
CHF/AUD | -0.2745 | 1.8616 | 16.05.2025 12:28:00 | |
CHF/NZD | -0.52 | 2.0246 | 16.05.2025 12:28:00 | |
CHF/TRY | -0.0676 | 46.3838 | 16.05.2025 12:28:00 |