Litecoin - Schweizer Franken LTC - CHF
48.9517
CHF
-2.2401
CHF
-4.38%
09:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.52% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -57.27% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 106.14% | |
21Shares Binance BNB ETP | CH0496454155 | -50.44% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.52% | |
21Shares Stellar ETP | CH1109575535 | -54.30% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 76.68% | |
21Shares Bitcoin ETP | CH0454664001 | -58.42% | |
21Shares Binance BNB ETP | CH0496454155 | -59.15% | |
21Shares Stellar ETP | CH1109575535 | -61.16% | |
21Shares Ripple XRP ETP | CH0454664043 | -61.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 3.47% | |
21Shares Binance BNB ETP | CH0496454155 | -31.71% | |
21Shares Bitcoin ETP | CH0454664001 | -45.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -47.38% | |
21Shares Tezos staking ETP | CH0491507486 | -47.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’260.71% | |
21Shares Ethereum ETP | CH0454664027 | 381.70% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 158.85% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.76% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 135.94% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2022 | 50.6504 | 51.1694 | 50.6504 | 50.6504 |
29.06.2022 | 50.9233 | 50.4252 | 50.9233 | 50.9233 |
28.06.2022 | 50.5594 | 53.6825 | 50.5594 | 50.5594 |
27.06.2022 | 53.4860 | 54.5952 | 53.4860 | 53.4860 |
26.06.2022 | 54.6236 | 56.5231 | 54.6236 | 54.6236 |
25.06.2022 | 56.5238 | 53.4172 | 56.5238 | 56.5238 |
24.06.2022 | 53.8383 | 53.8595 | 53.8383 | 53.8383 |
23.06.2022 | 53.6195 | 50.2680 | 53.6195 | 53.6195 |
22.06.2022 | 50.1453 | 51.3528 | 50.1453 | 50.1453 |
21.06.2022 | 51.7671 | 51.0510 | 51.7671 | 51.7671 |
48.9517 CHF | -2.2401 +/- | -4.38 % |
---|
Kurszeit | 01.07.2022 09:11:00 |
Eröffnung/Vortag | 51.4763 / 51.1917 |
Tagestief/Tageshoch | 48.9517 / 52.8557 |
52 W. Tief/Hoch | 42.9212 / 270.0511 |
Marktkap. | 3.46 Mrd |
Volumen | 718.81 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1725 | 1.0006 | 01.07.2022 09:18:00 | |
CHF/USD | -0.2194 | 1.0446 | 01.07.2022 09:18:00 | |
CHF/JPY | -0.7383 | 141.0572 | 01.07.2022 09:18:00 | |
CHF/GBP | 0.3824 | 0.863 | 01.07.2022 09:18:00 | |
CHF/NOK | 0.5103 | 10.3894 | 01.07.2022 09:18:00 | |
CHF/AUD | 1.1879 | 1.5346 | 01.07.2022 09:18:00 | |
CHF/NZD | 0.8468 | 1.6911 | 01.07.2022 09:18:00 | |
CHF/TRY | -0.0885 | 17.4603 | 01.07.2022 09:18:00 |