Ethereum - Schweizer Franken ETH - CHF
2’026.72
CHF
-28.29
CHF
-1.38 %
09:39:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 2’055.0045 | 2’022.0268 | 2’124.8830 | 2’017.2276 |
| 13.09.2026 | 2’022.1989 | 2’060.9272 | 2’061.6572 | 2’011.7909 |
| 12.09.2026 | 2’060.5280 | 2’053.4740 | 2’075.8775 | 2’048.9369 |
| 11.09.2026 | 2’050.4668 | 1’981.1093 | 2’139.4690 | 1’981.1093 |
| 10.09.2026 | 1’984.0033 | 1’999.2069 | 2’007.3833 | 1’961.3851 |
| 09.09.2026 | 1’998.2353 | 2’010.4595 | 2’039.3366 | 1’981.5975 |
| 08.09.2026 | 2’010.0333 | 2’014.9499 | 2’023.6648 | 1’980.2574 |
| 07.09.2026 | 2’016.7245 | 2’036.9834 | 2’054.1166 | 1’998.2326 |
| 06.09.2026 | 2’042.5779 | 2’009.3055 | 2’043.3823 | 1’994.4061 |
| 05.09.2026 | 2’009.5102 | 1’989.5676 | 2’017.4910 | 1’981.8700 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 2’026.7171 CHF | -28.2874 +/- | -1.38 % |
|---|
| Kurszeit | 15.09.2026 09:39:00 |
| Eröffnung/Vortag | 2’055.7534 / 2’055.0045 |
| Tagestief/Tageshoch | 2’026.7171 / 2’087.0057 |
| 52 W. Tief/Hoch | 1’211.0692 / 3’789.4072 |
| Marktkap. | 247.36 Mrd |
| Volumen | 16.08 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’010.79137 | -1.49% | Handeln |
| Vision | 0.03402 | -0.65% | Handeln |
| Ethereum | 2’026.71707 | -1.38% | Handeln |
| Ripple | 1.14460 | -1.52% | Handeln |
| Solana | 82.32322 | -1.78% | Handeln |
| Cardano | 0.16697 | -2.17% | Handeln |
| Polkadot | 0.80834 | -1.91% | Handeln |
| Chainlink | 9.31201 | -1.11% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | -2.17% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0234 | 1.0598 | 15.09.2026 09:45:00 | |
| CHF/USD | -0.0978 | 1.2229 | 15.09.2026 09:45:00 | |
| CHF/JPY | 0.2375 | 189.3702 | 15.09.2026 09:45:00 | |
| CHF/GBP | 0.0775 | 0.9075 | 15.09.2026 09:45:00 | |
| CHF/NOK | 0.1529 | 11.4306 | 15.09.2026 09:45:00 | |
| CHF/AUD | 0.0983 | 1.7166 | 15.09.2026 09:45:00 | |
| CHF/NZD | 0.1792 | 2.1228 | 15.09.2026 09:45:00 | |
| CHF/TRY | -0.097 | 59.4715 | 15.09.2026 09:45:00 |