Ethereum - Schweizer Franken ETH - CHF
1'524.94
CHF
-3.46
CHF
-0.23%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 33.47% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.14% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 106.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 41.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 39.53% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 33.88% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 26.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -28.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.68% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.82% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -47.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | -49.36% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2023 | 1'528.4037 | 1'584.6016 | 1'528.4037 | 1'528.4037 |
| 01.10.2023 | 1'587.8968 | 1'531.3038 | 1'587.8968 | 1'587.8968 |
| 30.09.2023 | 1'529.9831 | 1'526.5352 | 1'529.9831 | 1'529.9831 |
| 29.09.2023 | 1'527.1619 | 1'514.1865 | 1'527.1619 | 1'527.1619 |
| 28.09.2023 | 1'512.1500 | 1'470.4584 | 1'512.1500 | 1'512.1500 |
| 27.09.2023 | 1'470.8749 | 1'461.8575 | 1'470.8749 | 1'470.8749 |
| 26.09.2023 | 1'458.4777 | 1'448.6424 | 1'458.4777 | 1'458.4777 |
| 25.09.2023 | 1'448.9913 | 1'432.0097 | 1'448.9913 | 1'448.9913 |
| 24.09.2023 | 1'433.8096 | 1'444.7154 | 1'433.8096 | 1'433.8096 |
| 23.09.2023 | 1'444.7520 | 1'445.3379 | 1'444.7520 | 1'444.7520 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1'524.9405 CHF | -3.4632 +/- | -0.23 % |
|---|
| Kurszeit | 03.10.2023 23:41:00 |
| Eröffnung/Vortag | 1'528.6340 / 1'528.4037 |
| Tagestief/Tageshoch | 1'515.9385 / 1'535.3118 |
| 52 W. Tief/Hoch | 1'062.8623 / 1'897.1825 |
| Marktkap. | 183.36 Mrd |
| Volumen | 5.22 Mrd |
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2331 | 1.0371 | 03.10.2023 23:44:00 | |
| CHF/USD | -0.369 | 1.0853 | 03.10.2023 23:43:00 | |
| CHF/JPY | -0.8568 | 161.8281 | 03.10.2023 23:44:00 | |
| CHF/GBP | -0.2814 | 0.8987 | 03.10.2023 23:44:00 | |
| CHF/NOK | 0.6648 | 11.9086 | 03.10.2023 23:44:00 | |
| CHF/AUD | 0.633 | 1.7225 | 03.10.2023 23:44:00 | |
| CHF/NZD | 0.3271 | 1.8368 | 03.10.2023 23:44:00 | |
| CHF/TRY | -0.0999 | 29.8893 | 03.10.2023 23:44:00 |