Ethereum - Schweizer Franken ETH - CHF
2’402.26
CHF
30.68
CHF
1.29 %
14.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
21Shares Immutable ETP | CH1360612142 | -61.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 678.93% | |
21Shares XRP ETP | CH0454664043 | 467.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
21Shares Aave ETP | CH1135202120 | 291.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 2’371.5830 | 2’340.0483 | 2’392.5963 | 2’340.0483 |
12.07.2025 | 2’344.5376 | 2’354.9878 | 2’372.3224 | 2’317.5658 |
11.07.2025 | 2’354.8610 | 2’356.1591 | 2’415.5856 | 2’329.2182 |
10.07.2025 | 2’353.7537 | 2’195.4099 | 2’382.1348 | 2’187.3247 |
09.07.2025 | 2’197.9438 | 2’081.9209 | 2’206.3870 | 2’068.7757 |
08.07.2025 | 2’082.4804 | 2’026.9372 | 2’088.8264 | 2’014.0330 |
07.07.2025 | 2’027.0978 | 2’039.0256 | 2’062.4621 | 2’016.5540 |
06.07.2025 | 2’042.5726 | 1’999.0079 | 2’065.2008 | 1’992.3418 |
05.07.2025 | 1’999.4331 | 1’995.0015 | 2’007.8045 | 1’979.9380 |
04.07.2025 | 1’993.3372 | 2’060.8200 | 2’065.6938 | 1’969.2442 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
2’402.2621 CHF | 30.6792 +/- | 1.29 % |
---|
Kurszeit | 14.07.2025 23:41:00 |
Eröffnung/Vortag | 2’365.7325 / 2’371.5830 |
Tagestief/Tageshoch | 2’352.8420 / 2’452.1464 |
52 W. Tief/Hoch | 1’182.6550 / 3’660.9146 |
Marktkap. | 289.99 Mrd |
Volumen | 36.76 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0053 | 8.65% | K | V |
Uniswap | 7.2883 | 7.32% | K | V |
Algorand | 0.2229 | 5.85% | K | V |
Compound | 39.1353 | 5.34% | K | V |
Ripple | 2.3470 | 3.81% | K | V |
Aave | 252.8067 | 3.54% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.52% | K | V |
Ethereum | 2’402.2621 | 1.29% | K | V |
Chainlink | 12.6341 | 1.29% | K | V |
Wrapped Solana | 129.7848 | 1.07% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0253 | 1.0745 | 14.07.2025 23:47:00 | |
CHF/USD | -0.2013 | 1.2535 | 14.07.2025 23:46:00 | |
CHF/JPY | 0.1383 | 185.1535 | 14.07.2025 23:47:00 | |
CHF/GBP | 0.2283 | 0.9332 | 14.07.2025 23:47:00 | |
CHF/NOK | -0.0857 | 12.7253 | 14.07.2025 23:47:00 | |
CHF/AUD | 0.2818 | 1.9143 | 14.07.2025 23:47:00 | |
CHF/NZD | 0.4339 | 2.0986 | 14.07.2025 23:47:00 | |
CHF/TRY | -0.1321 | 50.4106 | 14.07.2025 23:46:00 |