Ethereum - Schweizer Franken ETH - CHF
3’182.44
CHF
-128.21
CHF
-3.87 %
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
21Shares Cronos ETP | CH1443364232 | 60.95% | |
21Shares Immutable ETP | CH1360612142 | 45.87% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
21Shares Chainlink ETP | CH1100083471 | 22.78% | |
21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
21Shares XDC Network ETP | CH1464217285 | -18.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
21Shares Aave ETP | CH1135202120 | 81.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
21Shares Immutable ETP | CH1360612142 | 62.63% | |
21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
21Shares Dogecoin ETP | CH1431521033 | 29.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 365.50% | |
21Shares Stellar ETP | CH1109575535 | 266.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
21Shares Immutable ETP | CH1360612142 | -55.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
21Shares XRP ETP | CH0454664043 | 406.34% | |
21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.10.2025 | 3’331.1955 | 3’415.4315 | 3’424.6224 | 3’331.1955 |
13.10.2025 | 3’414.9395 | 3’320.7856 | 3’443.1431 | 3’280.9080 |
12.10.2025 | 3’336.7248 | 2’986.7928 | 3’336.7248 | 2’971.2863 |
11.10.2025 | 2’999.3977 | 3’103.7588 | 3’103.7588 | 2’924.7570 |
10.10.2025 | 3’062.2139 | 3’525.7570 | 3’542.4170 | 2’896.8745 |
09.10.2025 | 3’522.9413 | 3’621.7106 | 3’627.3467 | 3’466.1505 |
08.10.2025 | 3’630.2302 | 3’561.3976 | 3’647.1700 | 3’550.8012 |
07.10.2025 | 3’556.0770 | 3’728.4793 | 3’789.4072 | 3’556.0770 |
06.10.2025 | 3’729.4221 | 3’590.1635 | 3’762.5391 | 3’579.6610 |
05.10.2025 | 3’600.3275 | 3’569.3622 | 3’643.2151 | 3’559.9310 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
3’182.4372 CHF | -128.2140 +/- | -3.87 % |
---|
Kurszeit | 15.10.2025 19:56:00 |
Eröffnung/Vortag | 3’310.9125 / 3’310.6512 |
Tagestief/Tageshoch | 3’151.3855 / 3’353.9022 |
52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
Marktkap. | 384.12 Mrd |
Volumen | 51.23 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’677.27747 | -2.28% | Handeln |
Vision | 0.08909 | -3.47% | Handeln |
Ethereum | 3’182.43721 | -3.87% | Handeln |
Ripple | 1.94016 | -3.42% | Handeln |
Solana | 157.70678 | -2.97% | Handeln |
Cardano | 0.53677 | -4.33% | Handeln |
Polkadot | 2.52250 | -3.23% | Handeln |
Chainlink | 14.44122 | -5.75% | Handeln |
Pepe | 0.00001 | -4.23% | Handeln |
Bonk | 0.00001 | -5.68% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.234 | 1.0779 | 15.10.2025 20:04:00 | |
CHF/USD | 0.4641 | 1.2544 | 15.10.2025 20:04:00 | |
CHF/JPY | 0.1147 | 189.7179 | 15.10.2025 20:04:00 | |
CHF/GBP | -0.015 | 0.9374 | 15.10.2025 20:04:00 | |
CHF/NOK | -0.0502 | 12.6766 | 15.10.2025 20:04:00 | |
CHF/AUD | 0.1495 | 1.9282 | 15.10.2025 20:04:00 | |
CHF/NZD | 0.4436 | 2.1945 | 15.10.2025 20:04:00 | |
CHF/TRY | 0.5158 | 52.4833 | 15.10.2025 20:04:00 |