Ethereum - Schweizer Franken ETH - CHF
1’483.62
CHF
-12.80
CHF
-0.86 %
12.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 1’516.5466 | 1’504.8254 | 1’520.9473 | 1’503.0493 |
| 11.02.2026 | 1’496.4252 | 1’554.7935 | 1’556.3480 | 1’475.3679 |
| 10.02.2026 | 1’552.4384 | 1’612.9957 | 1’624.2539 | 1’534.1894 |
| 09.02.2026 | 1’614.7337 | 1’620.5944 | 1’634.4795 | 1’548.4985 |
| 08.02.2026 | 1’625.9286 | 1’620.4202 | 1’657.3864 | 1’605.4673 |
| 07.02.2026 | 1’621.8247 | 1’589.2754 | 1’640.1788 | 1’550.6988 |
| 06.02.2026 | 1’598.6026 | 1’410.4618 | 1’611.6331 | 1’378.8118 |
| 05.02.2026 | 1’415.7884 | 1’663.4646 | 1’679.1287 | 1’415.7884 |
| 04.02.2026 | 1’668.5415 | 1’728.0161 | 1’775.1582 | 1’614.8564 |
| 03.02.2026 | 1’727.0783 | 1’813.6562 | 1’830.9387 | 1’642.4844 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1’483.6211 CHF | -12.8041 +/- | -0.86 % |
|---|
| Kurszeit | 12.02.2026 23:41:00 |
| Eröffnung/Vortag | 1’504.8254 / 1’496.4252 |
| Tagestief/Tageshoch | 1’461.0611 / 1’531.9714 |
| 52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
| Marktkap. | 179.06 Mrd |
| Volumen | 20.02 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’702.28297 | -1.83% | Handeln |
| Vision | 0.03960 | -0.34% | Handeln |
| Ethereum | 1’483.62114 | -0.86% | Handeln |
| Ripple | 1.04479 | -0.93% | Handeln |
| Solana | 59.41162 | -2.68% | Handeln |
| Cardano | 0.20033 | 1.72% | Handeln |
| Polkadot | 0.97750 | 1.05% | Handeln |
| Chainlink | 6.39100 | -0.29% | Handeln |
| Pepe | 0.00000 | 2.03% | Handeln |
| Bonk | 0.00000 | 2.08% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3076 | 1.0952 | 12.02.2026 23:43:00 | |
| CHF/USD | 0.26 | 1.2999 | 12.02.2026 23:43:00 | |
| CHF/JPY | 0.0524 | 198.6078 | 12.02.2026 23:43:00 | |
| CHF/GBP | 0.301 | 0.9543 | 12.02.2026 23:43:00 | |
| CHF/NOK | 0.9037 | 12.4088 | 12.02.2026 23:43:00 | |
| CHF/AUD | 0.7531 | 1.8326 | 12.02.2026 23:43:00 | |
| CHF/NZD | 0.4753 | 2.1532 | 12.02.2026 23:43:00 | |
| CHF/TRY | 0.3925 | 56.8016 | 12.02.2026 23:43:00 |