Ethereum - Schweizer Franken ETH - CHF
2’334.45
CHF
-45.64
CHF
-1.92 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 2’380.0965 | 2’401.6289 | 2’428.9033 | 2’350.8598 |
| 21.12.2025 | 2’389.2028 | 2’366.8199 | 2’409.5222 | 2’357.3411 |
| 20.12.2025 | 2’368.3826 | 2’364.0950 | 2’378.9087 | 2’363.3438 |
| 19.12.2025 | 2’368.3314 | 2’247.9666 | 2’381.7842 | 2’234.9513 |
| 18.12.2025 | 2’246.0028 | 2’247.7450 | 2’377.3059 | 2’211.8718 |
| 17.12.2025 | 2’248.4591 | 2’352.4754 | 2’396.5525 | 2’221.6455 |
| 16.12.2025 | 2’357.5385 | 2’364.9880 | 2’368.5663 | 2’314.5214 |
| 15.12.2025 | 2’358.2455 | 2’442.2174 | 2’516.7940 | 2’320.6855 |
| 14.12.2025 | 2’439.8225 | 2’473.5936 | 2’487.3067 | 2’434.8147 |
| 13.12.2025 | 2’479.9993 | 2’462.5901 | 2’495.7697 | 2’452.7865 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 2’334.4533 CHF | -45.6432 +/- | -1.92 % |
|---|
| Kurszeit | 23.12.2025 23:26:00 |
| Eröffnung/Vortag | 2’379.2682 / 2’380.0964 |
| Tagestief/Tageshoch | 2’303.4227 / 2’397.0314 |
| 52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
| Marktkap. | 281.76 Mrd |
| Volumen | 20.72 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’929.86694 | -1.60% | Handeln |
| Vision | 0.06555 | -0.37% | Handeln |
| Ethereum | 2’334.45329 | -1.92% | Handeln |
| Ripple | 1.48025 | -1.71% | Handeln |
| Solana | 97.78813 | -1.76% | Handeln |
| Cardano | 0.28539 | -2.75% | Handeln |
| Polkadot | 1.38832 | -1.54% | Handeln |
| Chainlink | 9.75920 | -1.97% | Handeln |
| Pepe | 0.00000 | -1.74% | Handeln |
| Bonk | 0.00001 | -1.91% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2122 | 1.076 | 23.12.2025 23:25:00 | |
| CHF/USD | 0.5077 | 1.2692 | 23.12.2025 23:25:00 | |
| CHF/JPY | -0.0185 | 198.2473 | 23.12.2025 23:25:00 | |
| CHF/GBP | 0.1153 | 0.9391 | 23.12.2025 23:25:00 | |
| CHF/NOK | -0.1288 | 12.7465 | 23.12.2025 23:25:00 | |
| CHF/AUD | -0.1347 | 1.8941 | 23.12.2025 23:25:00 | |
| CHF/NZD | -0.2495 | 2.1736 | 23.12.2025 23:25:00 | |
| CHF/TRY | 0.5497 | 54.38 | 23.12.2025 23:25:00 |