Ethereum - Schweizer Franken ETH - CHF
1’029.60
CHF
14.42
CHF
1.42%
23:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -52.33% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -60.09% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 113.33% | |
21Shares Binance BNB ETP | CH0496454155 | -51.90% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -54.27% | |
21Shares Stellar ETP | CH1109575535 | -54.61% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 82.21% | |
21Shares Bitcoin ETP | CH0454664001 | -59.77% | |
21Shares Binance BNB ETP | CH0496454155 | -59.81% | |
21Shares Stellar ETP | CH1109575535 | -61.38% | |
21Shares Ripple XRP ETP | CH0454664043 | -63.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 4.00% | |
21Shares Binance BNB ETP | CH0496454155 | -28.98% | |
21Shares Bitcoin ETP | CH0454664001 | -45.66% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -48.04% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -49.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’202.47% | |
21Shares Ethereum ETP | CH0454664027 | 336.20% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 140.92% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 139.37% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 119.08% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.07.2022 | 1’008.9155 | 1’010.5266 | 1’008.9155 | 1’008.9155 |
30.06.2022 | 1’015.1776 | 1’050.0362 | 1’015.1776 | 1’015.1776 |
29.06.2022 | 1’047.3334 | 1’095.2650 | 1’047.3334 | 1’047.3334 |
28.06.2022 | 1’094.4849 | 1’142.8864 | 1’094.4849 | 1’094.4849 |
27.06.2022 | 1’141.9308 | 1’152.7720 | 1’141.9308 | 1’141.9308 |
26.06.2022 | 1’150.2443 | 1’192.1153 | 1’150.2443 | 1’150.2443 |
25.06.2022 | 1’192.1156 | 1’170.6164 | 1’192.1156 | 1’192.1156 |
24.06.2022 | 1’182.4042 | 1’102.2955 | 1’182.4042 | 1’182.4042 |
23.06.2022 | 1’099.1901 | 1’017.1289 | 1’099.1901 | 1’099.1901 |
1’029.5995 CHF | 14.4219 +/- | 1.42 % |
---|
Kurszeit | 01.07.2022 23:41:00 |
Eröffnung/Vortag | 1’010.5266 / 1’015.1776 |
Tagestief/Tageshoch | 974.1300 / 1’048.8767 |
52 W. Tief/Hoch | 964.8721 / 4’467.5117 |
Marktkap. | 124.96 Mrd |
Volumen | 18.16 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0804 | 0.9997 | 01.07.2022 23:45:00 | |
CHF/USD | -0.4066 | 1.0426 | 01.07.2022 23:45:00 | |
CHF/JPY | -0.7845 | 140.9916 | 01.07.2022 23:45:00 | |
CHF/GBP | 0.2272 | 0.8617 | 01.07.2022 23:45:00 | |
CHF/NOK | 0.1966 | 10.357 | 01.07.2022 23:45:00 | |
CHF/AUD | 0.8646 | 1.5297 | 01.07.2022 23:45:00 | |
CHF/NZD | 0.2356 | 1.6809 | 01.07.2022 23:45:00 | |
CHF/TRY | 0.0056 | 17.4767 | 01.07.2022 23:45:00 |