Bitcoin - Schweizer Franken BTC - CHF
94’051.96
CHF
1’634.37
CHF
1.77 %
09:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 88’178.2807 | 88’187.0734 | 88’419.9615 | 87’973.4130 |
09.07.2025 | 88’305.3577 | 86’739.6720 | 88’924.0436 | 86’284.1274 |
08.07.2025 | 86’738.6382 | 86’279.8112 | 86’989.7939 | 85’779.1185 |
07.07.2025 | 86’339.1062 | 86’640.2579 | 87’081.5404 | 85’988.5770 |
06.07.2025 | 86’772.5800 | 85’966.1998 | 86’961.1537 | 85’738.1526 |
05.07.2025 | 85’993.5169 | 85’812.6101 | 86’037.7890 | 85’735.8577 |
04.07.2025 | 85’839.1691 | 87’087.1461 | 87’183.5043 | 85’315.0716 |
03.07.2025 | 87’097.1602 | 86’309.9252 | 87’809.5963 | 85’998.3277 |
02.07.2025 | 86’215.5487 | 83’559.8099 | 86’929.4691 | 83’342.5766 |
01.07.2025 | 83’525.1207 | 84’949.2649 | 85’169.2299 | 83’408.9348 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
94’051.9650 CHF | 1’634.3685 +/- | 1.77 % |
---|
Kurszeit | 11.07.2025 09:41:00 |
Eröffnung/Vortag | 92’497.5364 / 92’417.5964 |
Tagestief/Tageshoch | 92’005.0292 / 94’294.7885 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’870.76 Mrd |
Volumen | 113.34 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1062 | 1.0733 | 11.07.2025 09:48:00 | |
CHF/USD | 0.0126 | 1.2549 | 11.07.2025 09:48:00 | |
CHF/JPY | 0.4236 | 184.264 | 11.07.2025 09:48:00 | |
CHF/GBP | 0.2434 | 0.9263 | 11.07.2025 09:48:00 | |
CHF/NOK | 0.2418 | 12.6758 | 11.07.2025 09:48:00 | |
CHF/AUD | -0.0171 | 1.9051 | 11.07.2025 09:48:00 | |
CHF/NZD | 0.1785 | 2.0835 | 11.07.2025 09:48:00 | |
CHF/TRY | -0.0783 | 50.3559 | 11.07.2025 09:48:00 |