Bitcoin - Schweizer Franken BTC - CHF
56’172.12
CHF
-97.80
CHF
-0.17 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 56’359.1917 | 56’862.0050 | 56’896.5742 | 56’347.4564 |
| 07.04.2026 | 56’902.2994 | 55’054.0910 | 57’035.4660 | 54’321.3559 |
| 06.04.2026 | 54’955.9986 | 55’514.1125 | 55’895.6122 | 54’721.2937 |
| 05.04.2026 | 55’246.3151 | 53’731.9160 | 55’246.3151 | 53’284.7892 |
| 04.04.2026 | 53’748.7586 | 53’519.5489 | 53’892.1340 | 53’363.8349 |
| 03.04.2026 | 53’552.5661 | 53’398.9958 | 53’683.4366 | 52’957.8716 |
| 02.04.2026 | 53’411.0640 | 54’108.2540 | 54’402.4135 | 52’623.5640 |
| 01.04.2026 | 54’083.4642 | 54’360.0463 | 54’947.4430 | 53’907.2929 |
| 31.03.2026 | 54’428.9051 | 53’337.2930 | 54’642.4188 | 53’003.0755 |
| 30.03.2026 | 53’351.7019 | 52’655.6466 | 54’361.1405 | 52’655.6466 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 56’172.1166 CHF | -97.7954 +/- | -0.17 % |
|---|
| Kurszeit | 09.04.2026 15:26:00 |
| Eröffnung/Vortag | 56’242.0018 / 56’269.9120 |
| Tagestief/Tageshoch | 55’873.6583 / 56’588.0118 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’124.20 Mrd |
| Volumen | 34.28 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’172.11660 | -0.17% | Handeln |
| Vision | 0.04599 | -1.31% | Handeln |
| Ethereum | 1’718.99394 | -0.79% | Handeln |
| Ripple | 1.05091 | -1.05% | Handeln |
| Solana | 64.90492 | -0.69% | Handeln |
| Cardano | 0.19766 | -0.33% | Handeln |
| Polkadot | 0.98238 | -2.13% | Handeln |
| Chainlink | 6.92867 | -1.19% | Handeln |
| Pepe | 0.00000 | -2.04% | Handeln |
| Bonk | 0.00000 | -0.60% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0302 | 1.0832 | 09.04.2026 15:38:00 | |
| CHF/USD | 0.2154 | 1.2668 | 09.04.2026 15:37:00 | |
| CHF/JPY | 0.4885 | 201.3314 | 09.04.2026 15:38:00 | |
| CHF/GBP | 0.0273 | 0.9433 | 09.04.2026 15:37:00 | |
| CHF/NOK | -0.4598 | 12.0462 | 09.04.2026 15:38:00 | |
| CHF/AUD | 0.1165 | 1.7961 | 09.04.2026 15:37:00 | |
| CHF/NZD | -0.1932 | 2.1662 | 09.04.2026 15:38:00 | |
| CHF/TRY | 0.4232 | 56.4877 | 09.04.2026 15:38:00 |