Bitcoin - Schweizer Franken BTC - CHF
91’618.27
CHF
-883.17
CHF
-0.95 %
12:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 92’501.4395 | 90’667.2856 | 92’836.1308 | 90’194.8617 |
21.05.2025 | 90’514.5203 | 88’403.1707 | 90’789.8670 | 87’436.6148 |
20.05.2025 | 88’268.7755 | 88’521.0202 | 89’044.2027 | 86’989.8124 |
19.05.2025 | 88’215.3704 | 89’205.6343 | 89’205.6343 | 85’157.9229 |
18.05.2025 | 88’964.0242 | 86’490.2193 | 88’964.0242 | 86’477.1431 |
17.05.2025 | 86’450.1920 | 86’738.3128 | 86’833.7647 | 86’072.6946 |
16.05.2025 | 86’680.4424 | 86’584.8753 | 87’659.0799 | 86’151.1769 |
15.05.2025 | 86’599.3209 | 87’148.6270 | 87’263.7101 | 85’048.4660 |
14.05.2025 | 87’170.7768 | 87’365.9079 | 87’365.9079 | 86’055.4206 |
13.05.2025 | 87’519.5352 | 86’584.8088 | 87’948.8381 | 85’754.6927 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
91’618.2676 CHF | -883.1718 +/- | -0.95 % |
---|
Kurszeit | 23.05.2025 12:41:00 |
Eröffnung/Vortag | 92’475.0268 / 92’501.4394 |
Tagestief/Tageshoch | 91’291.2800 / 92’501.4394 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’820.33 Mrd |
Volumen | 57.22 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2512 | 1.0669 | 23.05.2025 12:49:00 | |
CHF/USD | 0.3148 | 1.2107 | 23.05.2025 12:48:00 | |
CHF/JPY | -0.1762 | 173.5484 | 23.05.2025 12:49:00 | |
CHF/GBP | -0.2776 | 0.8968 | 23.05.2025 12:48:00 | |
CHF/NOK | -0.6121 | 12.2415 | 23.05.2025 12:49:00 | |
CHF/AUD | -0.4924 | 1.8732 | 23.05.2025 12:48:00 | |
CHF/NZD | -0.6468 | 2.0326 | 23.05.2025 12:48:00 | |
CHF/TRY | 0.3222 | 47.2509 | 23.05.2025 12:48:00 |