Bitcoin - Schweizer Franken BTC - CHF
29’067.97
CHF
-515.47
CHF
-1.74%
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -21.21% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -22.02% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -41.95% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 20.49% | |
21Shares Binance BNB ETP | CH0496454155 | -23.57% | |
21Shares Bitcoin ETP | CH0454664001 | -26.41% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -27.53% | |
21Shares Ethereum ETP | CH0454664027 | -29.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 52.23% | |
21Shares Binance BNB ETP | CH0496454155 | -47.98% | |
21Shares Bitcoin ETP | CH0454664001 | -49.60% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -51.05% | |
21Shares Ethereum ETP | CH0454664027 | -53.38% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | -13.13% | |
21Shares Ethereum ETP | CH0454664027 | -22.64% | |
21Shares Bitcoin ETP | CH0454664001 | -23.50% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -23.82% | |
21Shares Short Bitcoin ETP | CH0514065058 | -27.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’579.39% | |
21Shares Ethereum ETP | CH0454664027 | 792.73% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 269.83% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 268.10% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 235.83% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2022 | 29’583.4486 | 28’667.3163 | 29’583.4486 | 29’583.4486 |
21.05.2022 | 28’686.5932 | 28’485.5506 | 28’686.5932 | 28’686.5932 |
20.05.2022 | 28’482.6814 | 29’456.3821 | 28’482.6814 | 28’482.6814 |
19.05.2022 | 29’497.6455 | 28’438.3374 | 29’497.6455 | 29’497.6455 |
18.05.2022 | 28’392.0395 | 30’326.1701 | 28’392.0395 | 28’392.0395 |
17.05.2022 | 30’256.2492 | 29’942.5220 | 30’256.2492 | 30’256.2492 |
16.05.2022 | 29’926.4681 | 31’251.1590 | 29’926.4681 | 29’926.4681 |
15.05.2022 | 31’381.4994 | 30’041.5388 | 31’381.4994 | 31’381.4994 |
14.05.2022 | 30’149.3997 | 29’405.5335 | 30’149.3997 | 30’149.3997 |
13.05.2022 | 29’313.0000 | 29’021.8522 | 29’313.0000 | 29’313.0000 |
29’067.9738 CHF | -515.4748 +/- | -1.74 % |
---|
Kurszeit | 23.05.2022 19:56:00 |
Eröffnung/Vortag | 29’574.0016 / 29’583.4486 |
Tagestief/Tageshoch | 29’045.1376 / 29’725.4245 |
52 W. Tief/Hoch | 26’691.2207 / 63’133.6992 |
Marktkap. | 553.67 Mrd |
Volumen | 26.14 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4178 | 0.9687 | 23.05.2022 19:54:00 | |
CHF/USD | 0.8612 | 1.0351 | 23.05.2022 19:54:00 | |
CHF/JPY | 0.7776 | 132.2917 | 23.05.2022 19:54:00 | |
CHF/GBP | 0.202 | 0.8234 | 23.05.2022 19:54:00 | |
CHF/NOK | -0.6473 | 9.9328 | 23.05.2022 19:54:00 | |
CHF/AUD | 0.1815 | 1.4575 | 23.05.2022 19:54:00 | |
CHF/NZD | -0.0544 | 1.6018 | 23.05.2022 19:54:00 | |
CHF/TRY | 0.7462 | 16.4702 | 23.05.2022 19:54:00 |