Bitcoin - Schweizer Franken BTC - CHF
71’689.11
CHF
1’490.20
CHF
2.12 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 69’164.0640 | 70’086.8308 | 70’325.2664 | 68’719.4518 |
| 20.11.2025 | 69’826.1494 | 73’499.5230 | 74’954.8169 | 69’423.6490 |
| 19.11.2025 | 73’615.2423 | 74’082.8949 | 74’210.0801 | 71’378.7209 |
| 18.11.2025 | 74’277.1520 | 73’467.4268 | 74’880.3603 | 71’075.2853 |
| 17.11.2025 | 73’268.6852 | 74’962.0546 | 76’197.6881 | 72’769.7305 |
| 16.11.2025 | 75’031.8399 | 75’839.7857 | 76’698.7114 | 73’857.6979 |
| 15.11.2025 | 75’967.1763 | 75’493.4441 | 76’721.3044 | 75’315.7421 |
| 14.11.2025 | 75’194.7852 | 78’633.6966 | 79’086.6412 | 74’739.5774 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 71’689.1068 CHF | 1’490.2030 +/- | 2.12 % |
|---|
| Kurszeit | 24.11.2025 20:41:00 |
| Eröffnung/Vortag | 69’816.7216 / 70’198.9039 |
| Tagestief/Tageshoch | 69’180.5222 / 71’720.2671 |
| 52 W. Tief/Hoch | 63’205.4070 / 100’200.4043 |
| Marktkap. | 1’430.43 Mrd |
| Volumen | 74.71 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’689.10684 | 2.12% | Handeln |
| Vision | 0.06199 | 4.87% | Handeln |
| Ethereum | 2’402.05758 | 6.07% | Handeln |
| Ripple | 1.80174 | 8.90% | Handeln |
| Solana | 110.86574 | 4.80% | Handeln |
| Cardano | 0.34661 | 4.89% | Handeln |
| Polkadot | 1.91028 | 4.71% | Handeln |
| Chainlink | 10.55328 | 4.34% | Handeln |
| Pepe | 0.00000 | 9.37% | Handeln |
| Bonk | 0.00001 | 7.09% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0838 | 1.0736 | 24.11.2025 20:49:00 | |
| CHF/USD | 0.0371 | 1.2376 | 24.11.2025 20:49:00 | |
| CHF/JPY | 0.2455 | 194.0854 | 24.11.2025 20:49:00 | |
| CHF/GBP | -0.0232 | 0.9441 | 24.11.2025 20:49:00 | |
| CHF/NOK | -0.1986 | 12.6557 | 24.11.2025 20:49:00 | |
| CHF/AUD | 0.0081 | 1.9155 | 24.11.2025 20:49:00 | |
| CHF/NZD | 0.0484 | 2.2061 | 24.11.2025 20:49:00 | |
| CHF/TRY | -0.0328 | 52.4884 | 24.11.2025 20:49:00 |