Bitcoin - Schweizer Franken BTC - CHF
91’704.78
CHF
-28.44
CHF
-0.03 %
09:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 91’931.5898 | 91’734.6221 | 92’050.9548 | 91’556.5059 |
14.09.2025 | 91’919.1293 | 92’430.0205 | 92’547.3262 | 91’842.3083 |
13.09.2025 | 92’386.2230 | 92’470.9575 | 92’654.5676 | 91’835.9916 |
12.09.2025 | 92’511.1256 | 92’097.0323 | 92’959.8932 | 91’572.7360 |
11.09.2025 | 91’930.2666 | 91’052.4185 | 91’930.2666 | 90’533.6079 |
10.09.2025 | 91’029.8642 | 88’928.0554 | 91’118.1356 | 88’526.7540 |
09.09.2025 | 88’952.3886 | 88’843.6344 | 89’744.3485 | 88’114.1383 |
08.09.2025 | 88’879.8612 | 88’748.3554 | 89’495.6074 | 88’372.8318 |
07.09.2025 | 88’825.1434 | 88’004.7267 | 89’129.0864 | 88’004.7267 |
06.09.2025 | 87’964.7344 | 88’309.5447 | 88’772.0409 | 87’828.8976 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
91’704.7786 CHF | -28.4433 +/- | -0.03 % |
---|
Kurszeit | 16.09.2025 09:56:00 |
Eröffnung/Vortag | 91’609.0682 / 91’733.2220 |
Tagestief/Tageshoch | 91’334.6177 / 91’988.0215 |
52 W. Tief/Hoch | 18’564.7513 / 99’843.3108 |
Marktkap. | 1’826.90 Mrd |
Volumen | 49.50 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’704.77864 | -0.03% | Handeln |
Vision | 0.13157 | 0.15% | Handeln |
Ethereum | 3’575.57499 | -0.56% | Handeln |
Ripple | 2.38263 | 0.11% | Handeln |
Solana | 186.68866 | 0.41% | Handeln |
Cardano | 0.68515 | -0.07% | Handeln |
Polkadot | 3.29941 | 0.13% | Handeln |
Chainlink | 18.60391 | -0.70% | Handeln |
Pepe | 0.00001 | -0.25% | Handeln |
Bonk | 0.00002 | -0.52% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0552 | 1.0704 | 16.09.2025 10:08:00 | |
CHF/USD | 0.2777 | 1.2622 | 16.09.2025 10:08:00 | |
CHF/JPY | 0.0083 | 185.493 | 16.09.2025 10:08:00 | |
CHF/GBP | 0.1256 | 0.9265 | 16.09.2025 10:08:00 | |
CHF/NOK | 0.4275 | 12.4255 | 16.09.2025 10:08:00 | |
CHF/AUD | 0.41 | 1.895 | 16.09.2025 10:08:00 | |
CHF/NZD | 0.321 | 2.1147 | 16.09.2025 10:08:00 | |
CHF/TRY | 0.2432 | 52.124 | 16.09.2025 10:08:00 |