Bitcoin - Schweizer Franken BTC - CHF
88’742.58
CHF
-2’007.91
CHF
-2.21 %
15.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 89’583.3805 | 90’609.3653 | 90’613.3749 | 89’583.3805 |
14.10.2025 | 90’750.4901 | 92’740.9983 | 92’853.4870 | 88’731.0741 |
13.10.2025 | 92’672.2493 | 92’347.7655 | 93’255.9021 | 91’714.2035 |
12.10.2025 | 92’427.1895 | 88’304.4184 | 92’708.9895 | 87’876.1421 |
11.10.2025 | 88’670.1467 | 90’325.1500 | 90’587.6956 | 87’796.6724 |
10.10.2025 | 90’468.8235 | 98’204.0830 | 98’645.9175 | 86’797.2734 |
09.10.2025 | 98’149.0153 | 98’661.2832 | 99’154.6011 | 96’990.6151 |
08.10.2025 | 98’894.5856 | 97’101.0963 | 99’540.9227 | 97’086.4374 |
07.10.2025 | 97’046.6409 | 99’248.5000 | 99’726.3490 | 96’368.8526 |
06.10.2025 | 99’187.3586 | 98’317.1047 | 100’200.4043 | 98’144.7251 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
88’742.5778 CHF | -2’007.9123 +/- | -2.21 % |
---|
Kurszeit | 15.10.2025 23:41:00 |
Eröffnung/Vortag | 90’609.3652 / 90’750.4901 |
Tagestief/Tageshoch | 87’968.6108 / 90’968.5043 |
52 W. Tief/Hoch | 55’961.3755 / 100’200.4043 |
Marktkap. | 1’769.03 Mrd |
Volumen | 72.16 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’742.57781 | -2.21% | Handeln |
Vision | 0.08666 | -6.10% | Handeln |
Ethereum | 3’171.03537 | -4.22% | Handeln |
Ripple | 1.92361 | -4.24% | Handeln |
Solana | 155.28946 | -4.46% | Handeln |
Cardano | 0.53238 | -5.11% | Handeln |
Polkadot | 2.51097 | -3.67% | Handeln |
Chainlink | 14.39415 | -6.06% | Handeln |
Pepe | 0.00001 | -5.12% | Handeln |
Bonk | 0.00001 | -7.35% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.186 | 1.0774 | 15.10.2025 23:48:00 | |
CHF/USD | 0.4893 | 1.2547 | 15.10.2025 23:48:00 | |
CHF/JPY | 0.0418 | 189.5797 | 15.10.2025 23:48:00 | |
CHF/GBP | -0.0995 | 0.9366 | 15.10.2025 23:48:00 | |
CHF/NOK | -0.1339 | 12.666 | 15.10.2025 23:48:00 | |
CHF/AUD | 0.245 | 1.9301 | 15.10.2025 23:48:00 | |
CHF/NZD | 0.4003 | 2.1935 | 15.10.2025 23:48:00 | |
CHF/TRY | 0.5482 | 52.5003 | 15.10.2025 23:48:00 |