Bitcoin - Schweizer Franken BTC - CHF
86’200.84
CHF
-14.71
CHF
-0.02 %
06:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
21Shares Aave ETP | CH1135202120 | 57.23% | |
21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
21Shares Immutable ETP | CH1360612142 | -20.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.36% | |
21Shares Aave ETP | CH1135202120 | 161.56% | |
21Shares Stellar ETP | CH1109575535 | 148.79% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 745.53% | |
21Shares XRP ETP | CH0454664043 | 348.63% | |
21Shares Aave ETP | CH1135202120 | 287.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.07.2025 | 83’996.6987 | 83’559.8099 | 84’028.3451 | 83’342.5766 |
01.07.2025 | 83’525.1207 | 84’949.2649 | 85’169.2299 | 83’408.9348 |
30.06.2025 | 84’947.0825 | 86’606.2620 | 86’898.5831 | 84’947.0825 |
29.06.2025 | 86’543.8366 | 85’692.8837 | 86’592.2152 | 85’644.6581 |
28.06.2025 | 85’714.8079 | 85’400.6184 | 85’868.7656 | 85’396.0425 |
27.06.2025 | 85’510.3912 | 85’780.6756 | 86’210.3441 | 85’111.0442 |
26.06.2025 | 85’673.3201 | 86’384.4756 | 86’805.6465 | 85’438.5472 |
25.06.2025 | 86’210.4791 | 85’524.7092 | 87’165.5858 | 85’291.6439 |
24.06.2025 | 85’351.6898 | 85’785.4344 | 85’901.9734 | 84’752.0950 |
23.06.2025 | 85’795.9401 | 82’395.6106 | 85’936.6697 | 81’573.7201 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
86’200.8413 CHF | -14.7074 +/- | -0.02 % |
---|
Kurszeit | 03.07.2025 06:56:00 |
Eröffnung/Vortag | 86’309.9252 / 86’215.5487 |
Tagestief/Tageshoch | 85’998.3277 / 86’576.4559 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’714.26 Mrd |
Volumen | 56.28 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0 | 1.0708 | 03.07.2025 06:58:00 | |
CHF/USD | 0 | 1.2626 | 03.07.2025 06:58:00 | |
CHF/JPY | 0.1316 | 181.6275 | 03.07.2025 06:58:00 | |
CHF/GBP | 0.1912 | 0.9263 | 03.07.2025 06:58:00 | |
CHF/NOK | 0.0894 | 12.7268 | 03.07.2025 06:58:00 | |
CHF/AUD | 0.2272 | 1.9221 | 03.07.2025 06:58:00 | |
CHF/NZD | 0.3105 | 2.0804 | 03.07.2025 06:58:00 | |
CHF/TRY | 0.0333 | 50.4032 | 03.07.2025 06:58:00 |