Bitcoin - Schweizer Franken BTC - CHF
70’045.71
CHF
1’302.41
CHF
1.89 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 69’132.8754 | 69’114.7919 | 69’262.3399 | 69’001.7146 |
| 24.12.2025 | 69’102.2350 | 68’879.7377 | 69’338.1121 | 68’193.6140 |
| 23.12.2025 | 68’821.1888 | 70’018.3067 | 70’294.8374 | 68’640.5838 |
| 22.12.2025 | 70’052.8299 | 70’677.4055 | 71’561.6631 | 69’685.7890 |
| 21.12.2025 | 70’493.6779 | 70’231.3856 | 71’258.4452 | 69’932.6259 |
| 20.12.2025 | 70’304.1139 | 70’023.1726 | 70’367.8244 | 69’971.7151 |
| 19.12.2025 | 70’088.8272 | 67’891.7829 | 70’389.7625 | 67’677.9610 |
| 18.12.2025 | 67’896.8382 | 68’454.2584 | 70’902.2138 | 67’281.3454 |
| 17.12.2025 | 68’438.2857 | 69’758.1700 | 71’410.7131 | 67’859.1236 |
| 16.12.2025 | 69’864.0874 | 68’825.3571 | 69’895.9152 | 68’092.8765 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 70’045.7109 CHF | 1’302.4124 +/- | 1.89 % |
|---|
| Kurszeit | 26.12.2025 10:41:00 |
| Eröffnung/Vortag | 68’638.1063 / 68’743.2985 |
| Tagestief/Tageshoch | 68’594.7969 / 70’552.5922 |
| 52 W. Tief/Hoch | 63’205.4070 / 100’200.4043 |
| Marktkap. | 1’398.62 Mrd |
| Volumen | 33.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’045.71087 | 1.89% | Handeln |
| Vision | 0.06649 | -0.37% | Handeln |
| Ethereum | 2’343.44576 | 2.41% | Handeln |
| Ripple | 1.47726 | 2.32% | Handeln |
| Solana | 97.09901 | 2.58% | Handeln |
| Cardano | 0.27938 | 3.30% | Handeln |
| Polkadot | 1.35102 | 2.04% | Handeln |
| Chainlink | 9.78444 | 2.97% | Handeln |
| Pepe | 0.00000 | 3.66% | Handeln |
| Bonk | 0.00001 | 4.07% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2049 | 1.0755 | 26.12.2025 10:48:00 | |
| CHF/USD | -0.3165 | 1.2658 | 26.12.2025 10:48:00 | |
| CHF/JPY | 0.0391 | 198.0241 | 26.12.2025 10:48:00 | |
| CHF/GBP | -0.0874 | 0.9387 | 26.12.2025 10:48:00 | |
| CHF/NOK | -0.203 | 12.6895 | 26.12.2025 10:48:00 | |
| CHF/AUD | -0.2296 | 1.8898 | 26.12.2025 10:48:00 | |
| CHF/NZD | 0.0445 | 2.1753 | 26.12.2025 10:48:00 | |
| CHF/TRY | -0.2378 | 54.2848 | 26.12.2025 10:48:00 |