Bitcoin - Schweizer Franken BTC - CHF
51’690.28
CHF
194.13
CHF
0.38 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 52’144.5888 | 52’081.7538 | 52’298.2731 | 51’900.0322 |
| 16.06.2026 | 52’022.4384 | 52’715.3262 | 53’177.8652 | 52’002.3734 |
| 15.06.2026 | 52’683.0848 | 52’153.0834 | 53’327.5105 | 51’899.7378 |
| 14.06.2026 | 52’176.9569 | 51’315.1872 | 52’176.9569 | 50’764.5682 |
| 13.06.2026 | 51’323.6460 | 50’643.5686 | 51’390.8727 | 50’574.2279 |
| 12.06.2026 | 50’630.2217 | 50’634.2024 | 51’147.7088 | 50’067.8860 |
| 11.06.2026 | 50’528.6079 | 49’222.4426 | 50’618.6516 | 49’222.4426 |
| 10.06.2026 | 49’173.2581 | 49’365.5319 | 50’041.4866 | 48’625.5379 |
| 09.06.2026 | 49’304.0551 | 50’335.6176 | 50’513.4361 | 48’592.2447 |
| 08.06.2026 | 50’309.8747 | 50’298.0368 | 51’048.0482 | 49’804.7178 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 51’690.2763 CHF | 194.1269 +/- | 0.38 % |
|---|
| Kurszeit | 18.06.2026 10:26:00 |
| Eröffnung/Vortag | 51’575.6036 / 51’496.1494 |
| Tagestief/Tageshoch | 50’976.7534 / 51’690.2763 |
| 52 W. Tief/Hoch | 47’266.8814 / 100’200.4043 |
| Marktkap. | 1’036.10 Mrd |
| Volumen | 32.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’690.27629 | 0.38% | Handeln |
| Vision | 0.02706 | -0.80% | Handeln |
| Ethereum | 1’400.32163 | 0.17% | Handeln |
| Ripple | 0.94380 | -0.42% | Handeln |
| Solana | 57.53531 | 0.00% | Handeln |
| Cardano | 0.13367 | 0.33% | Handeln |
| Polkadot | 0.78863 | -1.61% | Handeln |
| Chainlink | 6.43843 | -0.31% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00000 | 0.18% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2036 | 1.0848 | 18.06.2026 10:34:00 | |
| CHF/USD | -0.2495 | 1.2475 | 18.06.2026 10:34:00 | |
| CHF/JPY | -0.1961 | 200.4092 | 18.06.2026 10:34:00 | |
| CHF/GBP | -0.0837 | 0.9398 | 18.06.2026 10:34:00 | |
| CHF/NOK | -0.1748 | 12.0016 | 18.06.2026 10:34:00 | |
| CHF/AUD | -0.3895 | 1.7758 | 18.06.2026 10:34:00 | |
| CHF/NZD | -0.3531 | 2.1591 | 18.06.2026 10:34:00 | |
| CHF/TRY | -0.1986 | 57.9409 | 18.06.2026 10:34:00 |