Bitcoin - Schweizer Franken BTC - CHF
61’263.34
CHF
680.09
CHF
1.12 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 60’583.2465 | 60’427.9528 | 60’734.1360 | 60’166.7067 |
| 18.05.2026 | 60’342.4179 | 60’579.3334 | 60’931.8577 | 59’845.4008 |
| 17.05.2026 | 61’004.4264 | 61’529.4593 | 61’754.8342 | 61’004.4264 |
| 16.05.2026 | 61’469.4395 | 62’270.8544 | 62’297.6734 | 61’249.5963 |
| 15.05.2026 | 62’224.9490 | 63’741.6962 | 63’977.1415 | 62’168.5971 |
| 14.05.2026 | 63’564.8583 | 62’101.2334 | 64’177.8734 | 61’804.0959 |
| 13.05.2026 | 61’972.1174 | 62’795.5429 | 63’586.4672 | 61’602.8573 |
| 12.05.2026 | 62’811.9437 | 63’571.9029 | 63’571.9029 | 62’512.3416 |
| 11.05.2026 | 63’605.5078 | 63’801.5361 | 63’839.0657 | 62’767.1748 |
| 10.05.2026 | 63’908.7695 | 62’660.7765 | 64’078.5062 | 62’594.7718 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 61’263.3356 CHF | 680.0891 +/- | 1.12 % |
|---|
| Kurszeit | 20.05.2026 12:26:00 |
| Eröffnung/Vortag | 60’474.0173 / 60’583.2465 |
| Tagestief/Tageshoch | 60’336.5073 / 61’263.3356 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’227.22 Mrd |
| Volumen | 25.40 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’263.33557 | 1.12% | Handeln |
| Vision | 0.03696 | 0.88% | Handeln |
| Ethereum | 1’683.87625 | 1.11% | Handeln |
| Ripple | 1.08239 | 0.82% | Handeln |
| Solana | 67.10079 | 0.96% | Handeln |
| Cardano | 0.19720 | 0.65% | Handeln |
| Polkadot | 0.97921 | 1.36% | Handeln |
| Chainlink | 7.56951 | 1.52% | Handeln |
| Pepe | 0.00000 | 1.62% | Handeln |
| Bonk | 0.00000 | 1.66% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0106 | 1.0917 | 20.05.2026 12:26:00 | |
| CHF/USD | -0.1519 | 1.2655 | 20.05.2026 12:26:00 | |
| CHF/JPY | -0.1322 | 201.3253 | 20.05.2026 12:26:00 | |
| CHF/GBP | -0.0463 | 0.9454 | 20.05.2026 12:26:00 | |
| CHF/NOK | -0.1034 | 11.7474 | 20.05.2026 12:26:00 | |
| CHF/AUD | -0.2828 | 1.7781 | 20.05.2026 12:26:00 | |
| CHF/NZD | -0.1839 | 2.1662 | 20.05.2026 12:26:00 | |
| CHF/TRY | -0.1203 | 57.7035 | 20.05.2026 12:26:00 |