Bitcoin - Schweizer Franken BTC - CHF
72’778.68
CHF
-490.00
CHF
-0.67 %
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -15.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.11% | |
| 21Shares Cronos ETP | CH1443364232 | -24.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 24.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.31% | |
| 21Shares Cronos ETP | CH1443364232 | 15.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.99% | |
| 21Shares Immutable ETP | CH1360612142 | -42.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.27% | |
| 21Shares Stellar ETP | CH1109575535 | 91.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.86% | |
| 21Shares Immutable ETP | CH1360612142 | -67.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 256.22% | |
| 21Shares XRP ETP | CH0454664043 | 253.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 164.58% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.85% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.11.2025 | 75’619.2832 | 74’962.0546 | 75’877.8602 | 74’682.7063 |
| 16.11.2025 | 75’031.8399 | 75’839.7857 | 76’698.7114 | 73’857.6979 |
| 15.11.2025 | 75’967.1763 | 75’493.4441 | 76’721.3044 | 75’315.7421 |
| 14.11.2025 | 75’194.7852 | 78’633.6966 | 79’086.6412 | 74’739.5774 |
| 13.11.2025 | 79’090.6663 | 81’217.3529 | 82’953.3585 | 77’788.4382 |
| 12.11.2025 | 81’018.4359 | 82’560.0549 | 84’030.6439 | 80’702.8558 |
| 11.11.2025 | 82’389.4963 | 85’392.1131 | 86’208.1961 | 82’016.9432 |
| 10.11.2025 | 85’280.8654 | 84’473.9094 | 85’849.6683 | 84’329.2195 |
| 09.11.2025 | 84’527.8682 | 82’363.0165 | 84’724.9306 | 81’789.0467 |
| 08.11.2025 | 82’399.6290 | 83’078.8974 | 83’159.1698 | 81’745.2007 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 72’778.6833 CHF | -490.0019 +/- | -0.67 % |
|---|
| Kurszeit | 18.11.2025 14:10:00 |
| Eröffnung/Vortag | 73’467.4268 / 73’268.6852 |
| Tagestief/Tageshoch | 71’075.2853 / 73’467.4268 |
| 52 W. Tief/Hoch | 63’205.4070 / 100’200.4043 |
| Marktkap. | 1’451.97 Mrd |
| Volumen | 120.33 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’778.68328 | -0.67% | Handeln |
| Vision | 0.06041 | 2.20% | Handeln |
| Ethereum | 2’423.34605 | 0.73% | Handeln |
| Ripple | 1.73660 | 0.93% | Handeln |
| Solana | 109.62374 | 5.27% | Handeln |
| Cardano | 0.37231 | 0.56% | Handeln |
| Polkadot | 2.15528 | 1.76% | Handeln |
| Chainlink | 10.68089 | 0.88% | Handeln |
| Pepe | 0.00000 | 1.71% | Handeln |
| Bonk | 0.00001 | 1.84% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0744 | 1.083 | 18.11.2025 14:16:00 | |
| CHF/USD | -0.0628 | 1.2555 | 18.11.2025 14:16:00 | |
| CHF/JPY | -0.066 | 194.8676 | 18.11.2025 14:16:00 | |
| CHF/GBP | 0.0293 | 0.9552 | 18.11.2025 14:16:00 | |
| CHF/NOK | 0.0301 | 12.707 | 18.11.2025 14:16:00 | |
| CHF/AUD | -0.1861 | 1.9303 | 18.11.2025 14:16:00 | |
| CHF/NZD | -0.2041 | 2.2158 | 18.11.2025 14:16:00 | |
| CHF/TRY | -0.046 | 53.143 | 18.11.2025 14:16:00 |