Bitcoin - Schweizer Franken BTC - CHF
87’534.07
CHF
1’319.82
CHF
1.53 %
06:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.10.2025 | 86’242.0181 | 85’710.4054 | 86’274.6371 | 85’710.4054 |
16.10.2025 | 85’601.3112 | 88’171.2136 | 89’149.1280 | 85’417.1367 |
15.10.2025 | 88’185.2552 | 90’609.3653 | 90’613.3749 | 87’968.6108 |
14.10.2025 | 90’750.4901 | 92’740.9983 | 92’853.4870 | 88’731.0741 |
13.10.2025 | 92’672.2493 | 92’347.7655 | 93’255.9021 | 91’714.2035 |
12.10.2025 | 92’427.1895 | 88’304.4184 | 92’708.9895 | 87’876.1421 |
11.10.2025 | 88’670.1467 | 90’325.1500 | 90’587.6956 | 87’796.6724 |
10.10.2025 | 90’468.8235 | 98’204.0830 | 98’645.9175 | 86’797.2734 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
87’534.0706 CHF | 1’319.8198 +/- | 1.53 % |
---|
Kurszeit | 20.10.2025 06:56:00 |
Eröffnung/Vortag | 85’991.2415 / 86’214.2508 |
Tagestief/Tageshoch | 85’433.9989 / 87’534.0706 |
52 W. Tief/Hoch | 56’756.6694 / 100’200.4043 |
Marktkap. | 1’745.14 Mrd |
Volumen | 57.06 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 87’534.07056 | 1.53% | Handeln |
Vision | 0.09043 | 1.23% | Handeln |
Ethereum | 3’208.71134 | 1.45% | Handeln |
Ripple | 1.93842 | 2.22% | Handeln |
Solana | 152.27123 | 2.22% | Handeln |
Cardano | 0.52652 | 1.69% | Handeln |
Polkadot | 2.42580 | 1.65% | Handeln |
Chainlink | 14.03599 | 2.40% | Handeln |
Pepe | 0.00001 | 2.68% | Handeln |
Bonk | 0.00001 | 1.75% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0632 | 1.0809 | 20.10.2025 07:05:00 | |
CHF/USD | 0.0126 | 1.2614 | 20.10.2025 07:05:00 | |
CHF/JPY | 0.115 | 189.9937 | 20.10.2025 07:05:00 | |
CHF/GBP | -0.0478 | 0.9388 | 20.10.2025 07:05:00 | |
CHF/NOK | -0.1226 | 12.6714 | 20.10.2025 07:05:00 | |
CHF/AUD | -0.1108 | 1.94 | 20.10.2025 07:05:00 | |
CHF/NZD | -0.1592 | 2.199 | 20.10.2025 07:05:00 | |
CHF/TRY | 0.0566 | 52.9112 | 20.10.2025 07:05:00 |