DAX 40 998032 / DE0008469008
22’839.03
Pkt
-270.76
Pkt
-1.17%
17:50:00
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’353.50 1’319.50 |
1’369.50 1’317.50 |
34.00 2.58 |
17:41:37 26.03.2025 |
685.40 110.62 |
818.30 168.13 |
804.60 160.79 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
60.68 59.64 |
62.32 58.40 |
1.04 1.74 |
17:42:27 26.03.2025 |
10.70 20.93 |
28.74 86.88 |
45.30 274.10 |
|
|||
|
RWE DE0007037129 |
32.86 32.57 |
33.09 32.66 |
0.29 0.89 |
17:35:06 26.03.2025 |
3.63 12.75 |
-0.12 -0.37 |
0.94 3.02 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.40 24.20 |
24.63 24.03 |
0.20 0.83 |
17:43:46 26.03.2025 |
-3.85 -13.14 |
-6.36 -20.00 |
-1.26 -4.72 |
|
|||
|
Zalando DE000ZAL1111 |
31.94 31.70 |
32.92 31.32 |
0.24 0.76 |
17:35:06 26.03.2025 |
-1.78 -5.43 |
2.71 9.58 |
6.35 25.75 |
|
|||
|
Fresenius DE0005785604 |
40.25 39.96 |
40.58 40.02 |
0.29 0.73 |
17:35:15 26.03.2025 |
6.22 18.59 |
6.38 19.16 |
14.92 60.28 |
|
|||
|
E.ON DE000ENAG999 |
13.35 13.26 |
13.37 13.25 |
0.09 0.68 |
17:35:06 26.03.2025 |
1.95 17.43 |
-0.31 -2.30 |
0.69 5.50 |
|
|||
|
Hannover Rück DE0008402215 |
277.10 275.60 |
279.40 275.70 |
1.50 0.54 |
17:35:28 26.03.2025 |
26.90 10.99 |
18.40 7.27 |
24.50 9.92 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.55 33.40 |
33.59 32.80 |
0.15 0.45 |
17:35:41 26.03.2025 |
4.93 17.10 |
7.29 27.54 |
11.91 54.47 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
38.36 38.25 |
38.74 38.19 |
0.11 0.29 |
17:35:21 26.03.2025 |
1.88 5.14 |
5.43 16.44 |
-8.08 -17.36 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.80 585.40 |
590.80 584.00 |
0.40 0.07 |
17:35:17 26.03.2025 |
83.30 16.76 |
86.70 17.57 |
143.70 32.92 |
|
|||
|
QIAGEN NL0015002CX3 |
36.67 36.77 |
36.94 36.44 |
-0.10 -0.26 |
17:41:38 26.03.2025 |
-7.68 -17.37 |
-4.99 -12.02 |
-4.57 -11.11 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.28 45.40 |
45.80 45.22 |
-0.12 -0.26 |
17:35:00 26.03.2025 |
1.45 3.33 |
7.68 20.58 |
10.39 30.02 |
|
|||
|
Allianz DE0008404005 |
355.20 356.20 |
358.10 354.50 |
-1.00 -0.28 |
17:35:07 26.03.2025 |
57.20 19.44 |
55.70 18.84 |
79.55 29.26 |
|
|||
|
Symrise DE000SYM9999 |
89.96 90.28 |
90.02 88.56 |
-0.32 -0.35 |
17:35:26 26.03.2025 |
-9.69 -9.56 |
-29.19 -24.15 |
-19.04 -17.20 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
70.22 71.24 |
71.78 69.96 |
-1.02 -1.43 |
17:35:20 26.03.2025 |
5.92 9.23 |
14.46 26.00 |
3.76 5.67 |
|
|||
|
Volkswagen DE0007664039 |
100.80 102.40 |
103.35 100.80 |
-1.60 -1.56 |
17:36:02 26.03.2025 |
14.41 16.56 |
7.19 7.63 |
-16.63 -14.08 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
337.80 343.70 |
343.20 335.50 |
-5.90 -1.72 |
17:35:22 26.03.2025 |
22.30 7.02 |
57.40 20.30 |
110.10 47.87 |
|
|||
|
Heidelberg Materials DE0006047004 |
176.85 180.25 |
182.20 176.85 |
-3.40 -1.89 |
17:39:18 26.03.2025 |
55.25 45.91 |
78.66 81.14 |
76.48 77.16 |
|
|||
|
Siemens DE0007236101 |
224.50 228.90 |
231.20 223.20 |
-4.40 -1.92 |
17:37:41 26.03.2025 |
39.87 21.10 |
58.51 34.35 |
53.45 30.47 |
|
|||
|
BMW DE0005190003 |
79.28 80.92 |
81.72 79.26 |
-1.64 -2.03 |
17:35:18 26.03.2025 |
2.22 2.89 |
1.04 1.33 |
-24.96 -23.97 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.03 59.25 |
59.81 57.87 |
-1.22 -2.06 |
17:35:27 26.03.2025 |
5.64 10.70 |
1.53 2.69 |
-15.14 -20.60 |
|
|||
|
DHL Group DE0005552004 |
40.55 41.44 |
41.73 40.55 |
-0.89 -2.15 |
17:35:32 26.03.2025 |
7.34 21.84 |
2.62 6.84 |
1.20 3.02 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
50.74 51.94 |
52.14 50.74 |
-1.20 -2.31 |
17:44:24 26.03.2025 |
-0.34 -0.65 |
2.84 5.81 |
-3.60 -6.50 |
|
|||
|
Porsche DE000PAG9113 |
50.00 51.36 |
51.76 49.91 |
-1.36 -2.65 |
17:36:34 26.03.2025 |
-6.04 -10.41 |
-16.06 -23.61 |
-41.56 -44.44 |
|
|||
|
Merck DE0006599905 |
126.85 130.80 |
131.45 126.85 |
-3.95 -3.02 |
17:35:12 26.03.2025 |
-6.45 -4.68 |
-24.60 -15.77 |
-30.40 -18.79 |
|
|||
|
Bayer DE000BAY0017 |
22.79 23.57 |
23.74 22.73 |
-0.79 -3.33 |
17:38:45 26.03.2025 |
5.19 27.47 |
-4.92 -16.95 |
-2.67 -9.96 |
|
|||
|
SAP DE0007164600 |
250.10 258.75 |
259.70 249.85 |
-8.65 -3.34 |
17:42:52 26.03.2025 |
15.60 6.60 |
45.10 21.80 |
71.67 39.75 |
|
|||
|
Infineon DE0006231004 |
33.43 34.63 |
34.87 33.35 |
-1.20 -3.45 |
17:35:01 26.03.2025 |
1.71 5.42 |
3.76 12.75 |
2.04 6.52 |
|
|||
|
Sartorius vz. DE0007165631 |
219.00 231.80 |
232.00 218.90 |
-12.80 -5.52 |
17:38:57 26.03.2025 |
17.90 8.29 |
0.70 0.30 |
-147.90 -38.75 |
|