DAX 40 998032 / DE0008469008
24’894.01
Pkt
258.71
Pkt
1.05 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
29.98 28.74 |
30.02 29.53 |
1.24 4.31 |
17:38:40 15.06.2026 |
-0.04 -0.13 |
-5.51 -16.90 |
2.40 9.72 |
 |
|||
|
MTU Aero Engines DE000A0D9PT0 |
325.20 312.00 |
335.60 324.80 |
13.20 4.23 |
17:39:28 15.06.2026 |
-50.10 -14.30 |
-49.00 -14.03 |
-49.50 -14.15 |
|
|||
|
Scout24 DE000A12DM80 |
76.85 74.45 |
76.85 75.15 |
2.40 3.22 |
17:37:20 15.06.2026 |
1.55 2.13 |
-11.85 -13.73 |
-44.45 -37.38 |
|
|||
|
Fresenius DE0005785604 |
38.85 37.67 |
38.93 38.18 |
1.18 3.13 |
17:37:20 15.06.2026 |
-9.51 -20.15 |
-10.22 -21.33 |
-6.28 -14.28 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.38 48.02 |
49.75 49.10 |
1.36 2.83 |
17:37:42 15.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.70 39.67 |
40.90 40.20 |
1.03 2.60 |
17:35:14 15.06.2026 |
-0.42 -1.07 |
-1.09 -2.73 |
-10.72 -21.63 |
|
|||
|
Airbus NL0000235190 |
183.76 179.26 |
187.32 183.70 |
4.50 2.51 |
17:39:20 15.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
|
|||
|
Heidelberg Materials DE0006047004 |
186.40 182.15 |
192.90 186.40 |
4.25 2.33 |
17:38:46 15.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
|
|||
|
Volkswagen DE0007664039 |
90.42 88.42 |
91.56 89.84 |
2.00 2.26 |
17:37:20 15.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
|
|||
|
Siemens DE0007236101 |
270.35 264.50 |
273.45 269.75 |
5.85 2.21 |
17:37:20 15.06.2026 |
30.20 13.23 |
19.55 8.19 |
38.70 17.61 |
|
|||
|
Allianz DE0008404005 |
394.70 386.40 |
396.50 388.80 |
8.30 2.15 |
17:39:15 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
|
|||
|
SAP DE0007164600 |
143.18 140.26 |
146.64 142.94 |
2.92 2.08 |
17:38:38 15.06.2026 |
-15.74 -9.51 |
-59.60 -28.48 |
-113.45 -43.11 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.70 41.84 |
43.30 42.54 |
0.86 2.06 |
17:35:14 15.06.2026 |
-1.06 -2.52 |
2.40 6.23 |
2.85 7.48 |
|
|||
|
BMW DE0005190003 |
68.34 67.00 |
69.78 68.34 |
1.34 2.00 |
17:35:10 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.76 20.39 |
21.20 20.76 |
0.37 1.81 |
17:35:23 15.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
70.64 70.54 |
71.82 70.64 |
0.10 0.14 |
17:35:26 15.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
|
|||
|
Henkel vz. DE0006048432 |
69.48 69.44 |
70.26 69.06 |
0.04 0.06 |
17:36:16 15.06.2026 |
-1.88 -2.67 |
-1.50 -2.14 |
-0.36 -0.52 |
|
|||
|
adidas DE000A1EWWW0 |
176.35 176.35 |
180.50 175.35 |
0.00 0.00 |
17:35:30 15.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
|
|||
|
Symrise DE000SYM9999 |
82.18 82.20 |
83.86 81.76 |
-0.02 -0.02 |
17:39:41 15.06.2026 |
12.72 18.14 |
15.96 23.86 |
-20.69 -19.98 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.98 56.10 |
56.78 55.28 |
-0.12 -0.21 |
17:39:13 15.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
|
|||
|
Merck DE0006599905 |
132.70 133.25 |
135.25 132.70 |
-0.55 -0.41 |
17:35:01 15.06.2026 |
25.45 22.93 |
17.35 14.57 |
20.45 17.63 |
|
|||
|
BASF DE000BASF111 |
49.23 49.50 |
49.97 48.74 |
-0.28 -0.56 |
17:35:27 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
|
|||
|
QIAGEN NL0015002SN0 |
31.77 31.98 |
32.44 31.65 |
-0.22 -0.67 |
17:35:21 15.06.2026 |
-4.09 -11.25 |
-8.86 -21.58 |
-10.71 -24.94 |
|
|||
|
Deutsche Börse DE0005810055 |
247.70 249.50 |
250.00 246.40 |
-1.80 -0.72 |
17:36:42 15.06.2026 |
10.40 4.40 |
31.70 14.74 |
-27.90 -10.16 |
|
|||
|
E.ON DE000ENAG999 |
18.22 18.41 |
18.44 18.11 |
-0.20 -1.06 |
17:35:14 15.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
|
|||
|
Zalando DE000ZAL1111 |
24.27 24.63 |
25.27 24.06 |
-0.36 -1.46 |
17:35:21 15.06.2026 |
5.04 25.06 |
2.09 9.06 |
-4.44 -15.01 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.85 28.32 |
28.55 27.79 |
-0.47 -1.66 |
17:37:20 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
|
|||
|
Commerzbank DE000CBK1001 |
36.21 36.83 |
37.55 35.90 |
-0.62 -1.68 |
17:39:38 15.06.2026 |
4.70 14.91 |
0.97 2.75 |
8.58 31.04 |
|
|||
|
RWE DE0007037129 |
56.18 57.46 |
57.18 56.12 |
-1.28 -2.23 |
17:39:02 15.06.2026 |
2.06 3.85 |
12.50 29.00 |
20.92 60.32 |
|
|||
|
Rheinmetall DE0007030009 |
1’150.20 1’205.60 |
1’216.40 1’145.40 |
-55.40 -4.60 |
17:39:53 15.06.2026 |
-323.30 -21.26 |
-405.30 -25.29 |
-522.80 -30.40 |
|