DAX 40 998032 / DE0008469008
25’464.01
Pkt
102.98
Pkt
0.41 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
159.24 151.28 |
159.76 151.00 |
7.96 5.26 |
17:39:37 28.07.2026 |
-18.96 -12.87 |
-69.60 -35.17 |
-117.78 -47.86 |
 |
|||
|
Scout24 DE000A12DM80 |
75.20 71.70 |
75.20 72.20 |
3.50 4.88 |
17:38:10 28.07.2026 |
-0.40 -0.59 |
-18.30 -21.42 |
-54.95 -45.00 |
|
|||
|
Volkswagen DE0007664039 |
73.92 70.74 |
73.92 71.52 |
3.18 4.50 |
17:38:33 28.07.2026 |
-13.74 -15.85 |
-32.56 -30.86 |
-23.04 -24.01 |
|
|||
|
Zalando DE000ZAL1111 |
29.85 28.57 |
29.93 28.52 |
1.28 4.48 |
17:35:47 28.07.2026 |
5.13 23.38 |
3.11 12.98 |
-0.13 -0.48 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
48.09 46.35 |
48.10 46.60 |
1.74 3.75 |
17:39:27 28.07.2026 |
1.77 4.02 |
4.43 10.72 |
1.64 3.72 |
|
|||
|
BMW DE0005190003 |
59.54 57.48 |
59.64 58.34 |
2.06 3.58 |
17:35:08 28.07.2026 |
-22.42 -28.26 |
-30.70 -35.04 |
-29.70 -34.29 |
|
|||
|
Rheinmetall DE0007030009 |
1’086.80 1’050.60 |
1’100.80 1’063.40 |
36.20 3.45 |
17:39:51 28.07.2026 |
-302.20 -22.91 |
-813.00 -44.43 |
-728.50 -41.74 |
|
|||
|
Symrise DE000SYM9999 |
89.62 87.08 |
89.62 87.34 |
2.54 2.92 |
17:36:24 28.07.2026 |
11.60 15.68 |
13.00 17.91 |
-2.64 -2.99 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.62 45.32 |
48.00 46.36 |
1.31 2.88 |
17:39:56 28.07.2026 |
-5.46 -10.96 |
-13.98 -23.98 |
-9.76 -18.05 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.72 59.26 |
61.62 59.68 |
1.46 2.46 |
17:35:15 28.07.2026 |
-0.38 -0.64 |
8.96 17.74 |
2.72 4.79 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
358.60 350.10 |
363.30 351.00 |
8.50 2.43 |
17:37:20 28.07.2026 |
44.50 15.25 |
-41.70 -11.03 |
-29.30 -8.01 |
|
|||
|
Henkel vz. DE0006048432 |
76.84 75.02 |
76.84 75.54 |
1.82 2.43 |
17:38:19 28.07.2026 |
9.02 13.95 |
2.16 3.02 |
4.66 6.75 |
|
|||
|
Beiersdorf DE0005200000 |
80.60 79.08 |
81.38 79.84 |
1.52 1.92 |
17:35:20 28.07.2026 |
5.60 7.76 |
-19.44 -20.00 |
-33.81 -30.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.59 27.07 |
27.82 27.16 |
0.52 1.92 |
17:39:07 28.07.2026 |
-1.48 -5.36 |
-0.93 -3.44 |
-5.89 -18.39 |
|
|||
|
Merck DE0006599905 |
144.25 141.75 |
144.90 139.85 |
2.50 1.76 |
17:35:14 28.07.2026 |
27.35 24.44 |
11.55 9.04 |
25.90 22.85 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
432.40 430.40 |
433.70 429.80 |
2.00 0.46 |
17:36:40 28.07.2026 |
36.40 9.38 |
60.50 16.63 |
79.90 23.19 |
|
|||
|
Commerzbank DE000CBK1001 |
37.59 37.45 |
37.76 37.33 |
0.14 0.37 |
17:35:09 28.07.2026 |
2.41 7.10 |
1.96 5.70 |
6.19 20.52 |
|
|||
|
GEA DE0006602006 |
63.55 63.40 |
63.90 62.30 |
0.15 0.24 |
17:35:29 28.07.2026 |
2.35 3.86 |
2.75 4.54 |
2.35 3.86 |
|
|||
|
Hannover Rück DE0008402215 |
257.80 257.20 |
258.40 254.60 |
0.60 0.23 |
17:35:14 28.07.2026 |
-22.60 -8.31 |
15.00 6.40 |
-20.40 -7.56 |
|
|||
|
Heidelberg Materials DE0006047004 |
169.30 169.00 |
172.20 168.75 |
0.30 0.18 |
17:35:04 28.07.2026 |
-19.35 -10.41 |
-70.60 -29.76 |
-31.60 -15.94 |
|
|||
|
Fresenius DE0005785604 |
44.30 44.25 |
44.62 43.95 |
0.05 0.11 |
17:35:24 28.07.2026 |
2.60 6.46 |
-5.52 -11.41 |
0.65 1.54 |
|
|||
|
Deutsche Bank DE0005140008 |
30.94 30.98 |
31.40 30.62 |
-0.05 -0.15 |
17:35:09 28.07.2026 |
2.91 10.75 |
-2.92 -8.86 |
1.15 3.99 |
|
|||
|
Siemens DE0007236101 |
271.75 272.75 |
273.40 268.10 |
-1.00 -0.37 |
17:36:04 28.07.2026 |
25.10 10.32 |
13.80 5.42 |
40.95 18.02 |
|
|||
|
Bayer DE000BAY0017 |
47.03 47.23 |
47.43 46.77 |
-0.20 -0.42 |
17:35:09 28.07.2026 |
7.70 20.00 |
1.65 3.69 |
17.08 58.63 |
|
|||
|
HOCHTIEF DE0006070006 |
432.00 434.20 |
445.40 422.00 |
-2.20 -0.51 |
17:35:13 28.07.2026 |
-11.00 -2.40 |
83.60 22.94 |
253.70 130.57 |
|
|||
|
E.ON DE000ENAG999 |
18.99 19.11 |
19.24 18.85 |
-0.12 -0.60 |
17:36:13 28.07.2026 |
0.95 5.10 |
2.64 15.58 |
3.78 23.91 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.27 43.88 |
43.62 42.82 |
-0.61 -1.39 |
17:35:01 28.07.2026 |
4.15 10.68 |
5.77 15.50 |
-2.80 -6.11 |
|
|||
|
RWE DE0007037129 |
55.62 57.30 |
57.96 55.62 |
-1.68 -2.93 |
17:35:06 28.07.2026 |
-1.02 -1.70 |
7.36 14.27 |
22.69 62.63 |
|
|||
|
Infineon DE0006231004 |
57.77 61.49 |
61.52 56.80 |
-3.72 -6.05 |
17:39:43 28.07.2026 |
11.34 20.94 |
23.20 54.84 |
31.17 90.79 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
137.90 148.38 |
148.98 137.44 |
-10.48 -7.06 |
17:39:49 28.07.2026 |
-37.16 -19.81 |
8.71 6.14 |
53.30 54.86 |
|