DAX 40 998032 / DE0008469008
23’836.79
Pkt
68.83
Pkt
0.29 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
230.50 225.50 |
234.10 226.00 |
5.00 2.22 |
17:35:28 28.11.2025 |
-35.40 -13.80 |
-67.70 -23.44 |
5.50 2.55 |
 |
|||
|
Infineon DE0006231004 |
36.33 35.71 |
36.47 35.58 |
0.62 1.74 |
17:35:16 28.11.2025 |
-2.74 -7.55 |
-0.50 -1.47 |
3.07 10.05 |
|
|||
|
Volkswagen DE0007664039 |
98.38 97.18 |
98.52 96.82 |
1.20 1.23 |
17:35:27 28.11.2025 |
-4.25 -4.19 |
1.38 1.44 |
16.76 20.84 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.76 27.53 |
27.83 27.48 |
0.23 0.84 |
17:35:06 28.11.2025 |
-3.98 -12.59 |
-6.51 -19.07 |
-2.16 -7.25 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
115.30 114.40 |
116.25 113.95 |
0.90 0.79 |
17:40:42 28.11.2025 |
13.03 13.89 |
23.61 28.36 |
58.49 120.95 |
|
|||
|
SAP DE0007164600 |
208.55 207.00 |
209.45 206.35 |
1.55 0.75 |
17:42:41 28.11.2025 |
-27.00 -11.65 |
-57.45 -21.90 |
-18.35 -8.22 |
|
|||
|
Scout24 DE000A12DM80 |
88.10 87.45 |
88.30 86.95 |
0.65 0.74 |
17:35:16 28.11.2025 |
-27.85 -24.22 |
-31.75 -26.70 |
2.05 2.41 |
|
|||
|
Symrise DE000SYM9999 |
71.44 70.92 |
71.70 70.78 |
0.52 0.73 |
17:35:25 28.11.2025 |
-11.80 -14.37 |
-34.61 -32.98 |
-34.26 -32.75 |
|
|||
|
RWE DE0007037129 |
43.74 43.44 |
43.76 43.32 |
0.30 0.69 |
17:35:27 28.11.2025 |
8.41 24.03 |
10.39 31.47 |
12.61 40.94 |
|
|||
|
BASF DE000BASF111 |
44.90 44.62 |
44.93 44.56 |
0.28 0.63 |
17:35:26 28.11.2025 |
-2.66 -5.62 |
2.35 5.55 |
2.41 5.70 |
|
|||
|
adidas DE000A1EWWW0 |
160.40 159.60 |
160.80 158.30 |
0.80 0.50 |
17:38:07 28.11.2025 |
-13.50 -8.05 |
-64.50 -29.49 |
-67.80 -30.54 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.13 36.95 |
37.13 36.73 |
0.18 0.49 |
17:35:07 28.11.2025 |
-0.75 -2.00 |
1.39 3.94 |
2.82 8.33 |
|
|||
|
Beiersdorf DE0005200000 |
92.66 92.34 |
92.98 92.38 |
0.32 0.35 |
17:35:02 28.11.2025 |
-6.54 -6.63 |
-28.66 -23.73 |
-29.26 -24.10 |
|
|||
|
Zalando DE000ZAL1111 |
23.20 23.12 |
23.28 22.92 |
0.08 0.35 |
17:38:23 28.11.2025 |
-2.39 -9.63 |
-8.60 -27.72 |
-6.83 -23.35 |
|
|||
|
Siemens DE0007236101 |
228.30 227.55 |
229.10 227.05 |
0.75 0.33 |
17:35:16 28.11.2025 |
-7.90 -3.36 |
8.35 3.82 |
46.68 25.89 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
69.58 69.50 |
69.80 69.40 |
0.08 0.12 |
17:36:28 28.11.2025 |
-3.64 -4.94 |
-0.84 -1.19 |
-9.14 -11.55 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.16 58.13 |
58.48 57.78 |
0.03 0.05 |
17:44:49 28.11.2025 |
4.20 7.77 |
6.63 12.85 |
5.94 11.36 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.45 49.45 |
49.73 49.13 |
0.00 0.00 |
17:35:16 28.11.2025 |
-4.45 -8.22 |
-8.43 -14.50 |
-11.05 -18.19 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 544.00 |
545.20 540.60 |
0.00 0.00 |
17:35:16 28.11.2025 |
-5.20 -0.95 |
-32.00 -5.59 |
48.40 9.84 |
|
|||
|
Fresenius DE0005785604 |
47.33 47.36 |
47.40 46.95 |
-0.03 -0.06 |
17:38:39 28.11.2025 |
0.64 1.36 |
4.54 10.53 |
14.71 44.64 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
352.30 353.10 |
354.00 350.80 |
-0.80 -0.23 |
17:36:56 28.11.2025 |
-34.30 -8.92 |
2.00 0.57 |
33.50 10.57 |
|
|||
|
Commerzbank DE000CBK1001 |
33.88 33.97 |
34.23 33.78 |
-0.09 -0.26 |
17:35:15 28.11.2025 |
-1.80 -5.24 |
5.93 22.27 |
18.15 125.88 |
|
|||
|
GEA DE0006602006 |
58.40 58.60 |
58.85 58.40 |
-0.20 -0.34 |
17:35:10 28.11.2025 |
-4.65 -7.40 |
-0.15 -0.26 |
11.94 25.81 |
|
|||
|
DHL Group DE0005552004 |
44.83 45.00 |
45.06 44.53 |
-0.17 -0.38 |
17:44:17 28.11.2025 |
4.96 12.69 |
5.35 13.83 |
9.49 27.47 |
|
|||
|
Bayer DE000BAY0017 |
30.49 30.62 |
30.79 30.38 |
-0.14 -0.44 |
17:35:06 28.11.2025 |
2.24 7.83 |
6.15 24.92 |
11.93 63.16 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.12 26.25 |
26.42 25.95 |
-0.13 -0.50 |
17:36:43 28.11.2025 |
-2.67 -9.32 |
-3.39 -11.55 |
-4.36 -14.38 |
|
|||
|
Continental DE0005439004 |
64.54 64.96 |
65.02 64.42 |
-0.42 -0.65 |
17:35:15 28.11.2025 |
6.24 10.69 |
6.61 11.38 |
17.58 37.37 |
|
|||
|
QIAGEN NL0015002CX3 |
41.13 41.45 |
41.60 41.13 |
-0.32 -0.77 |
17:35:08 28.11.2025 |
-0.34 -0.80 |
4.18 11.10 |
-0.58 -1.36 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
36.47 37.04 |
37.09 36.22 |
-0.57 -1.54 |
17:35:22 28.11.2025 |
-3.77 -9.21 |
-2.04 -5.21 |
3.04 8.91 |
|
|||
|
Rheinmetall DE0007030009 |
1’480.50 1’514.00 |
1’523.00 1’474.00 |
-33.50 -2.21 |
17:43:13 28.11.2025 |
-167.50 -10.24 |
-374.00 -20.30 |
850.20 137.62 |
|