DAX 40 998032 / DE0008469008
24’859.05
Pkt
6.36
Pkt
0.03 %
09:50:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
388.40 377.10 |
388.80 376.90 |
11.30 3.00 |
09:46:26 13.02.2026 |
16.90 4.61 |
5.30 1.40 |
53.00 16.02 |
 |
|||
|
Rheinmetall DE0007030009 |
1’604.00 1’579.50 |
1’607.50 1’555.00 |
24.50 1.55 |
09:46:14 13.02.2026 |
-102.50 -5.92 |
83.50 5.40 |
897.60 122.72 |
|
|||
|
Airbus NL0000235190 |
192.22 190.38 |
192.66 189.88 |
1.84 0.97 |
09:46:06 13.02.2026 |
-19.38 -9.18 |
15.82 9.00 |
24.40 14.59 |
|
|||
|
Allianz DE0008404005 |
370.20 367.00 |
371.20 367.20 |
3.20 0.87 |
09:46:04 13.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
|
|||
|
Scout24 DE000A12DM80 |
68.10 67.55 |
68.85 67.75 |
0.55 0.81 |
09:46:30 13.02.2026 |
-17.20 -18.66 |
-42.80 -36.33 |
-19.35 -20.51 |
|
|||
|
DHL Group DE0005552004 |
49.08 48.78 |
49.16 48.52 |
0.30 0.62 |
09:46:09 13.02.2026 |
6.74 15.18 |
10.56 26.02 |
15.67 44.18 |
|
|||
|
Deutsche Börse DE0005810055 |
209.60 208.50 |
211.00 208.00 |
1.10 0.53 |
09:45:52 13.02.2026 |
-1.20 -0.57 |
-51.20 -19.62 |
-32.00 -13.24 |
|
|||
|
BMW DE0005190003 |
88.12 87.72 |
88.30 87.58 |
0.40 0.46 |
09:45:25 13.02.2026 |
1.96 2.24 |
2.70 3.12 |
13.06 17.13 |
|
|||
|
Merck DE0006599905 |
125.95 125.40 |
126.30 125.25 |
0.55 0.44 |
09:45:59 13.02.2026 |
12.90 11.45 |
17.55 16.25 |
-9.75 -7.21 |
|
|||
|
Infineon DE0006231004 |
42.94 42.75 |
43.56 42.74 |
0.19 0.43 |
09:46:27 13.02.2026 |
8.99 26.53 |
7.59 21.50 |
6.13 16.67 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.80 541.80 |
544.20 538.80 |
2.00 0.37 |
09:46:05 13.02.2026 |
-18.40 -3.37 |
-40.00 -7.05 |
0.80 0.15 |
|
|||
|
Zalando DE000ZAL1111 |
20.74 20.68 |
21.00 20.70 |
0.06 0.29 |
09:46:05 13.02.2026 |
-0.61 -2.65 |
-0.52 -2.27 |
-15.20 -40.43 |
|
|||
|
Commerzbank DE000CBK1001 |
34.17 34.09 |
34.51 33.86 |
0.08 0.23 |
09:46:16 13.02.2026 |
1.72 5.13 |
-0.55 -1.54 |
16.37 86.61 |
|
|||
|
adidas DE000A1EWWW0 |
153.80 153.55 |
153.85 152.95 |
0.25 0.16 |
09:43:37 13.02.2026 |
-6.40 -3.94 |
-8.30 -5.05 |
-98.80 -38.79 |
|
|||
|
SAP DE0007164600 |
169.84 169.70 |
171.36 169.54 |
0.14 0.08 |
09:46:19 13.02.2026 |
-38.77 -17.86 |
-71.07 -28.50 |
-100.07 -35.95 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
249.40 250.20 |
251.40 248.80 |
-0.80 -0.32 |
09:50:34 13.02.2026 |
-17.40 -6.70 |
-23.40 -8.81 |
-12.00 -4.72 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.90 57.11 |
57.01 56.42 |
-0.21 -0.37 |
09:51:06 13.02.2026 |
-0.41 -0.70 |
6.64 12.84 |
1.18 2.06 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.64 35.81 |
35.78 35.58 |
-0.17 -0.47 |
09:50:52 13.02.2026 |
-0.62 -1.70 |
-0.33 -0.91 |
-0.41 -1.13 |
|
|||
|
Continental DE0005439004 |
72.70 73.06 |
73.16 72.30 |
-0.36 -0.49 |
09:50:12 13.02.2026 |
7.80 12.21 |
16.38 29.63 |
21.36 42.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.02 32.22 |
32.24 31.82 |
-0.20 -0.62 |
09:50:47 13.02.2026 |
3.13 11.56 |
0.24 0.80 |
-3.63 -10.73 |
|
|||
|
QIAGEN NL0015002SN0 |
42.68 43.04 |
42.68 42.68 |
-0.36 -0.84 |
08:09:38 13.02.2026 |
3.77 9.59 |
0.05 0.12 |
3.17 7.95 |
|
|||
|
Henkel vz. DE0006048432 |
82.12 82.98 |
82.58 81.96 |
-0.86 -1.04 |
09:50:27 13.02.2026 |
8.40 11.63 |
10.76 15.40 |
-3.22 -3.84 |
|
|||
|
BASF DE000BASF111 |
50.80 51.36 |
51.42 50.56 |
-0.56 -1.09 |
09:50:52 13.02.2026 |
7.35 16.87 |
6.17 13.79 |
3.96 8.43 |
|
|||
|
Symrise DE000SYM9999 |
75.22 76.12 |
76.38 74.80 |
-0.90 -1.18 |
09:49:13 13.02.2026 |
4.18 5.77 |
-2.20 -2.79 |
-20.38 -21.01 |
|
|||
|
Deutsche Bank DE0005140008 |
30.46 30.83 |
30.82 30.27 |
-0.37 -1.18 |
09:51:06 13.02.2026 |
-0.96 -2.95 |
0.39 1.25 |
12.75 67.84 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.61 43.15 |
42.97 42.38 |
-0.54 -1.25 |
09:50:47 13.02.2026 |
7.08 19.69 |
1.74 4.21 |
1.40 3.36 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.96 26.32 |
26.39 25.93 |
-0.36 -1.37 |
09:50:53 13.02.2026 |
-0.64 -2.49 |
-3.38 -11.87 |
-4.77 -15.97 |
|
|||
|
RWE DE0007037129 |
51.18 52.10 |
51.58 50.28 |
-0.92 -1.77 |
09:51:05 13.02.2026 |
10.56 24.59 |
17.95 50.49 |
24.44 84.10 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.46 58.84 |
58.80 57.14 |
-1.38 -2.35 |
09:51:07 13.02.2026 |
11.26 23.91 |
3.24 5.88 |
-3.62 -5.84 |
|
|||
|
Siemens DE0007236101 |
250.15 257.00 |
252.10 245.95 |
-6.85 -2.67 |
09:51:10 13.02.2026 |
10.70 4.32 |
30.05 13.18 |
43.20 20.10 |
|