DAX 40 998032 / DE0008469008
24’417.80
Pkt
-284.44
Pkt
-1.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
57.36 55.90 |
57.86 56.44 |
1.46 2.61 |
17:37:28 20.04.2026 |
7.58 14.72 |
17.47 41.99 |
25.00 73.36 |
 |
|||
|
Commerzbank DE000CBK1001 |
36.48 36.06 |
36.94 36.00 |
0.42 1.16 |
17:37:28 20.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
|
|||
|
Deutsche Börse DE0005810055 |
263.90 261.10 |
264.60 261.30 |
2.80 1.07 |
17:35:23 20.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.80 59.28 |
59.92 58.90 |
0.52 0.88 |
17:37:29 20.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
|
|||
|
Hannover Rück DE0008402215 |
277.60 275.60 |
278.60 274.00 |
2.00 0.73 |
17:35:07 20.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
|
|||
|
Bayer DE000BAY0017 |
41.36 41.10 |
41.39 40.42 |
0.26 0.63 |
17:35:29 20.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
|
|||
|
E.ON DE000ENAG999 |
18.90 18.80 |
19.02 18.85 |
0.10 0.53 |
17:35:14 20.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 564.80 |
569.60 561.00 |
2.40 0.42 |
17:36:52 20.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
|
|||
|
BASF DE000BASF111 |
52.90 52.77 |
53.11 52.48 |
0.13 0.25 |
17:35:14 20.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.57 29.59 |
29.75 29.23 |
-0.02 -0.07 |
17:35:07 20.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
|
|||
|
Allianz DE0008404005 |
389.30 390.00 |
390.70 384.80 |
-0.70 -0.18 |
17:37:29 20.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.43 39.57 |
39.68 38.71 |
-0.14 -0.35 |
17:37:28 20.04.2026 |
1.22 3.26 |
-7.79 -16.76 |
-5.44 -12.33 |
|
|||
|
DHL Group DE0005552004 |
49.89 50.14 |
49.89 49.25 |
-0.25 -0.50 |
17:37:28 20.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
|
|||
|
Symrise DE000SYM9999 |
76.64 77.20 |
76.96 76.08 |
-0.56 -0.73 |
17:35:27 20.04.2026 |
1.18 1.61 |
-4.16 -5.28 |
-20.96 -21.92 |
|
|||
|
Merck DE0006599905 |
117.55 118.50 |
117.55 116.15 |
-0.95 -0.80 |
17:35:07 20.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’475.80 1’495.20 |
1’490.00 1’458.40 |
-19.40 -1.30 |
17:36:56 20.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
|
|||
|
Beiersdorf DE0005200000 |
77.38 78.54 |
78.20 77.06 |
-1.16 -1.48 |
17:35:28 20.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
|
|||
|
Continental DE0005439004 |
66.68 67.68 |
66.74 65.78 |
-1.00 -1.48 |
17:35:18 20.04.2026 |
-2.16 -3.27 |
9.30 17.02 |
14.66 29.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.29 38.91 |
38.50 37.95 |
-0.62 -1.59 |
17:35:11 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
|
|||
|
Porsche Automobil DE000PAH0038 |
33.04 33.62 |
33.29 32.81 |
-0.58 -1.73 |
17:35:14 20.04.2026 |
-4.75 -12.66 |
-1.23 -3.62 |
-0.53 -1.59 |
|
|||
|
Airbus NL0000235190 |
176.32 179.44 |
177.76 175.68 |
-3.12 -1.74 |
17:35:20 20.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
|
|||
|
Infineon DE0006231004 |
48.00 48.90 |
48.45 47.52 |
-0.91 -1.85 |
17:35:20 20.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
168.84 172.06 |
170.20 166.98 |
-3.22 -1.87 |
17:39:02 20.04.2026 |
33.02 24.23 |
64.02 60.80 |
111.60 193.35 |
|
|||
|
Fresenius DE0005785604 |
43.78 44.62 |
44.21 43.77 |
-0.84 -1.88 |
17:36:19 20.04.2026 |
-5.80 -11.64 |
-3.18 -6.74 |
4.53 11.47 |
|
|||
|
Siemens DE0007236101 |
242.55 247.65 |
244.70 240.20 |
-5.10 -2.06 |
17:35:07 20.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
|
|||
|
Deutsche Bank DE0005140008 |
28.28 28.91 |
28.51 28.02 |
-0.63 -2.18 |
17:35:38 20.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
|
|||
|
Heidelberg Materials DE0006047004 |
191.70 196.05 |
193.35 190.40 |
-4.35 -2.22 |
17:37:28 20.04.2026 |
-45.35 -19.45 |
-6.90 -3.54 |
22.75 13.78 |
|
|||
|
Volkswagen DE0007664039 |
90.48 92.70 |
91.18 89.84 |
-2.22 -2.39 |
17:35:07 20.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
|
|||
|
SAP DE0007164600 |
150.20 156.24 |
153.16 149.86 |
-6.04 -3.87 |
17:37:28 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
331.10 346.10 |
340.50 331.10 |
-15.00 -4.33 |
17:35:29 20.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
|