DAX 40 998032 / DE0008469008
24’167.20
Pkt
-14.17
Pkt
-0.06 %
09:03:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.54 41.59 |
0.00 0.00 |
0.95 2.28 |
17:35:22 15.10.2025 |
-0.09 -0.21 |
0.67 1.59 |
-3.87 -8.31 |
 |
|||
|
Beiersdorf DE0005200000 |
92.38 90.66 |
0.00 0.00 |
1.72 1.90 |
17:35:27 15.10.2025 |
-18.76 -17.21 |
-27.31 -23.23 |
-43.61 -32.58 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.10 47.30 |
0.00 0.00 |
0.80 1.69 |
17:35:29 15.10.2025 |
-6.17 -11.21 |
-7.51 -13.32 |
-16.09 -24.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.12 46.42 |
0.00 0.00 |
0.70 1.51 |
17:35:14 15.10.2025 |
1.33 2.89 |
3.02 6.82 |
-5.24 -9.97 |
|
|||
|
adidas DE000A1EWWW0 |
189.30 187.00 |
0.00 0.00 |
2.30 1.23 |
17:37:40 15.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
|
|||
|
Infineon DE0006231004 |
32.51 32.13 |
0.00 0.00 |
0.39 1.20 |
17:35:22 15.10.2025 |
-4.76 -12.76 |
5.97 22.43 |
1.55 4.98 |
|
|||
|
Siemens DE0007236101 |
240.65 238.35 |
0.00 0.00 |
2.30 0.96 |
17:43:18 15.10.2025 |
25.80 11.71 |
60.40 32.53 |
60.84 32.84 |
|
|||
|
Merck DE0006599905 |
116.45 115.35 |
0.00 0.00 |
1.10 0.95 |
17:35:30 15.10.2025 |
7.90 7.19 |
0.20 0.17 |
-40.50 -25.59 |
|
|||
|
RWE DE0007037129 |
40.99 40.63 |
0.00 0.00 |
0.36 0.89 |
17:35:28 15.10.2025 |
4.83 13.35 |
8.17 24.89 |
9.14 28.69 |
|
|||
|
Porsche Automobil DE000PAH0038 |
33.74 33.51 |
0.00 0.00 |
0.23 0.69 |
17:35:21 15.10.2025 |
-0.66 -1.92 |
0.73 2.22 |
-6.20 -15.55 |
|
|||
|
SAP DE0007164600 |
234.20 232.70 |
0.00 0.00 |
1.50 0.64 |
17:35:17 15.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
|
|||
|
Henkel vz. DE0006048432 |
69.96 69.58 |
0.00 0.00 |
0.38 0.55 |
17:35:22 15.10.2025 |
2.28 3.36 |
4.18 6.33 |
-13.18 -15.81 |
|
|||
|
DHL Group DE0005552004 |
38.68 38.47 |
0.00 0.00 |
0.21 0.55 |
17:35:15 15.10.2025 |
-0.12 -0.31 |
2.96 8.27 |
0.72 1.89 |
|
|||
|
Symrise DE000SYM9999 |
75.72 75.44 |
0.00 0.00 |
0.28 0.37 |
17:35:15 15.10.2025 |
-12.74 -14.29 |
-19.66 -20.46 |
-44.46 -36.77 |
|
|||
|
BMW DE0005190003 |
78.88 78.60 |
0.00 0.00 |
0.28 0.36 |
17:44:24 15.10.2025 |
-4.32 -5.18 |
10.48 15.26 |
2.90 3.80 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
27.74 27.65 |
27.77 27.68 |
0.09 0.33 |
09:02:54 16.10.2025 |
-0.87 -3.07 |
0.27 0.99 |
-4.57 -14.26 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.60 564.00 |
566.80 565.60 |
1.60 0.28 |
09:03:08 16.10.2025 |
-3.80 -0.67 |
-17.00 -2.93 |
58.40 11.56 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
34.07 34.01 |
34.19 34.06 |
0.06 0.18 |
09:03:00 16.10.2025 |
-5.97 -14.81 |
0.70 2.08 |
-1.37 -3.84 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 379.40 |
385.60 380.00 |
0.60 0.16 |
09:02:53 16.10.2025 |
6.60 1.72 |
114.60 41.57 |
100.70 34.77 |
|
|||
|
Volkswagen DE0007664039 |
90.34 90.20 |
90.72 90.34 |
0.14 0.16 |
09:03:12 16.10.2025 |
-3.16 -3.43 |
1.68 1.92 |
-3.12 -3.39 |
|
|||
|
Deutsche Börse DE0005810055 |
225.50 225.40 |
225.80 225.00 |
0.10 0.04 |
09:03:11 16.10.2025 |
-37.80 -14.20 |
-39.60 -14.78 |
14.10 6.58 |
|
|||
|
E.ON DE000ENAG999 |
16.28 16.28 |
16.34 16.28 |
0.00 0.00 |
09:03:10 16.10.2025 |
0.13 0.77 |
1.76 12.13 |
3.33 25.69 |
|
|||
|
Allianz DE0008404005 |
366.00 366.10 |
366.80 365.20 |
-0.10 -0.03 |
09:03:05 16.10.2025 |
23.60 6.84 |
30.90 9.15 |
69.30 23.15 |
|
|||
|
Airbus NL0000235190 |
202.70 203.00 |
204.45 202.70 |
-0.30 -0.15 |
09:03:16 16.10.2025 |
19.35 10.57 |
63.09 45.30 |
67.23 49.76 |
|
|||
|
Zalando DE000ZAL1111 |
26.72 26.84 |
26.88 26.69 |
-0.12 -0.45 |
09:02:44 16.10.2025 |
-0.56 -2.07 |
-6.82 -20.44 |
-3.85 -12.67 |
|
|||
|
Heidelberg Materials DE0006047004 |
194.40 195.45 |
194.70 193.20 |
-1.05 -0.54 |
09:02:59 16.10.2025 |
-7.95 -3.94 |
34.95 21.98 |
95.79 97.59 |
|
|||
|
Scout24 DE000A12DM80 |
102.20 102.90 |
102.70 102.00 |
-0.70 -0.68 |
09:03:12 16.10.2025 |
-18.60 -15.27 |
4.75 4.82 |
23.25 29.08 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
104.55 105.90 |
105.45 104.00 |
-1.35 -1.27 |
09:03:07 16.10.2025 |
16.46 17.88 |
51.64 90.82 |
72.38 200.39 |
|
|||
|
Rheinmetall DE0007030009 |
1’689.50 1’745.00 |
1’711.00 1’678.00 |
-55.50 -3.18 |
09:03:18 16.10.2025 |
-0.50 -0.03 |
439.50 30.52 |
1’395.60 288.41 |
|