DAX 40 998032 / DE0008469008
26’323.88
Pkt
4.43
Pkt
0.02 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
38.45 36.46 |
0.00 0.00 |
1.99 5.46 |
17:35:09 10.08.2026 |
7.44 25.84 |
-6.94 -16.08 |
-6.79 -15.79 |
 |
|||
|
adidas DE000A1EWWW0 |
167.35 164.05 |
0.00 0.00 |
3.30 2.01 |
17:35:02 10.08.2026 |
12.80 8.42 |
11.95 7.82 |
-1.75 -1.05 |
|
|||
|
Scout24 DE000A12DM80 |
75.60 74.40 |
0.00 0.00 |
1.20 1.61 |
17:35:07 10.08.2026 |
0.80 1.13 |
-2.25 -3.04 |
-43.90 -37.94 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
375.70 370.80 |
0.00 0.00 |
4.90 1.32 |
17:35:08 10.08.2026 |
56.30 17.74 |
-6.80 -1.79 |
-8.00 -2.10 |
|
|||
|
Deutsche Bank DE0005140008 |
33.23 32.89 |
0.00 0.00 |
0.34 1.03 |
17:38:46 10.08.2026 |
5.53 20.33 |
1.48 4.74 |
2.17 7.08 |
|
|||
|
Allianz DE0008404005 |
437.70 433.50 |
0.00 0.00 |
4.20 0.97 |
17:37:25 10.08.2026 |
52.00 13.38 |
53.50 13.82 |
73.80 20.11 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
47.16 46.72 |
0.00 0.00 |
0.44 0.94 |
17:35:24 10.08.2026 |
6.80 16.48 |
4.39 10.05 |
7.01 17.07 |
|
|||
|
Zalando DE000ZAL1111 |
24.80 24.61 |
0.00 0.00 |
0.19 0.77 |
17:35:06 10.08.2026 |
4.86 23.96 |
3.85 18.08 |
2.05 8.88 |
|
|||
|
SAP DE0007164600 |
179.30 177.96 |
0.00 0.00 |
1.34 0.75 |
17:35:55 10.08.2026 |
19.60 12.95 |
-0.24 -0.14 |
-83.77 -32.88 |
|
|||
|
Infineon DE0006231004 |
62.53 62.08 |
0.00 0.00 |
0.45 0.72 |
17:37:56 10.08.2026 |
0.82 1.38 |
18.29 43.50 |
25.83 74.87 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
154.60 153.54 |
0.00 0.00 |
1.06 0.69 |
17:35:02 10.08.2026 |
-27.00 -14.94 |
1.68 1.11 |
57.38 59.58 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.31 42.05 |
0.00 0.00 |
0.26 0.62 |
17:35:15 10.08.2026 |
4.68 12.58 |
1.24 3.05 |
0.96 2.35 |
|
|||
|
Deutsche Börse DE0005810055 |
275.60 274.10 |
0.00 0.00 |
1.50 0.55 |
17:35:13 10.08.2026 |
22.30 9.02 |
54.90 25.59 |
10.40 4.02 |
|
|||
|
RWE DE0007037129 |
56.50 56.22 |
0.00 0.00 |
0.28 0.50 |
17:35:24 10.08.2026 |
-1.98 -3.39 |
3.68 6.97 |
20.34 56.28 |
|
|||
|
GEA DE0006602006 |
64.10 63.80 |
0.00 0.00 |
0.30 0.47 |
17:35:27 10.08.2026 |
4.85 8.18 |
1.50 2.39 |
-0.35 -0.54 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
46.91 47.06 |
0.00 0.00 |
-0.15 -0.32 |
17:35:23 10.08.2026 |
5.94 14.58 |
-3.08 -6.19 |
4.40 10.41 |
|
|||
|
Rheinmetall DE0007030009 |
1’142.20 1’146.40 |
0.00 0.00 |
-4.20 -0.37 |
17:35:55 10.08.2026 |
-182.60 -13.61 |
-445.50 -27.77 |
-482.00 -29.37 |
|
|||
|
Continental DE0005439004 |
68.04 68.30 |
0.00 0.00 |
-0.26 -0.38 |
17:35:13 10.08.2026 |
-1.64 -2.35 |
-2.70 -3.81 |
12.34 22.14 |
|
|||
|
Hannover Rück DE0008402215 |
252.40 253.60 |
0.00 0.00 |
-1.20 -0.47 |
17:35:15 10.08.2026 |
4.80 1.94 |
4.00 1.61 |
-24.60 -8.88 |
|
|||
|
BMW DE0005190003 |
59.30 59.78 |
0.00 0.00 |
-0.48 -0.80 |
17:35:08 10.08.2026 |
-23.74 -28.82 |
-29.82 -33.72 |
-27.74 -32.12 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.17 39.51 |
0.00 0.00 |
-0.34 -0.86 |
17:35:26 10.08.2026 |
5.17 15.24 |
-2.30 -5.56 |
-7.07 -15.31 |
|
|||
|
E.ON DE000ENAG999 |
18.86 19.03 |
0.00 0.00 |
-0.17 -0.87 |
17:35:01 10.08.2026 |
0.88 4.84 |
1.26 7.12 |
2.74 16.90 |
|
|||
|
HOCHTIEF DE0006070006 |
448.00 452.40 |
0.00 0.00 |
-4.40 -0.97 |
17:35:27 10.08.2026 |
-90.30 -16.49 |
91.60 25.05 |
255.60 126.79 |
|
|||
|
Siemens DE0007236101 |
276.95 279.80 |
0.00 0.00 |
-2.85 -1.02 |
17:35:18 10.08.2026 |
6.90 2.59 |
22.60 9.02 |
46.00 20.26 |
|
|||
|
Bayer DE000BAY0017 |
49.23 49.81 |
0.00 0.00 |
-0.58 -1.16 |
17:38:35 10.08.2026 |
11.97 31.98 |
3.60 7.86 |
24.03 94.72 |
|
|||
|
Volkswagen DE0007664039 |
75.42 76.32 |
0.00 0.00 |
-0.90 -1.18 |
17:35:17 10.08.2026 |
-12.52 -14.21 |
-25.19 -25.00 |
-17.70 -18.98 |
|
|||
|
Henkel vz. DE0006048432 |
78.74 79.80 |
0.00 0.00 |
-1.06 -1.33 |
17:35:14 10.08.2026 |
13.48 20.41 |
-0.24 -0.30 |
10.04 14.45 |
|
|||
|
Brenntag DE000A1DAHH0 |
63.22 64.08 |
0.00 0.00 |
-0.86 -1.34 |
17:35:13 10.08.2026 |
3.30 5.38 |
9.08 16.34 |
9.12 16.43 |
|
|||
|
Beiersdorf DE0005200000 |
79.40 81.20 |
0.00 0.00 |
-1.80 -2.22 |
17:35:10 10.08.2026 |
9.14 12.56 |
-21.38 -20.70 |
-18.73 -18.61 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.10 29.04 |
0.00 0.00 |
-0.94 -3.24 |
17:35:16 10.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
|