DAX 40 998032 / DE0008469008
24’701.74
Pkt
-257.32
Pkt
-1.03 %
16:44:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
213.70 210.30 |
214.30 207.10 |
3.40 1.62 |
16:45:00 20.01.2026 |
-9.80 -4.42 |
-53.20 -20.07 |
-17.20 -7.51 |
 |
|||
|
adidas DE000A1EWWW0 |
153.25 151.55 |
153.80 150.45 |
1.70 1.12 |
16:44:57 20.01.2026 |
-30.30 -15.73 |
-45.15 -21.76 |
-80.05 -33.02 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
383.50 380.50 |
384.50 375.40 |
3.00 0.79 |
16:44:59 20.01.2026 |
10.90 2.91 |
6.10 1.61 |
57.20 17.40 |
|
|||
|
BMW DE0005190003 |
86.16 85.68 |
87.20 84.80 |
0.48 0.56 |
16:44:44 20.01.2026 |
10.50 13.19 |
5.62 6.65 |
13.84 18.15 |
|
|||
|
Beiersdorf DE0005200000 |
96.98 96.60 |
97.44 96.08 |
0.38 0.39 |
16:44:53 20.01.2026 |
4.72 5.05 |
-9.73 -9.02 |
-26.83 -21.47 |
|
|||
|
Scout24 DE000A12DM80 |
83.80 83.65 |
83.95 82.60 |
0.15 0.18 |
16:44:05 20.01.2026 |
-16.60 -16.18 |
-32.90 -27.67 |
-3.50 -3.91 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.04 40.06 |
40.32 39.33 |
-0.02 -0.05 |
16:44:08 20.01.2026 |
6.89 19.83 |
1.46 3.63 |
3.63 9.55 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.58 44.65 |
44.74 44.24 |
-0.07 -0.16 |
16:44:00 20.01.2026 |
-0.81 -1.70 |
0.69 1.50 |
-4.20 -8.24 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.20 524.00 |
527.00 519.00 |
-1.80 -0.34 |
16:44:35 20.01.2026 |
-28.20 -5.11 |
-45.80 -8.04 |
26.00 5.22 |
|
|||
|
Siemens DE0007236101 |
255.10 256.00 |
255.80 250.00 |
-0.90 -0.35 |
16:44:54 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
|
|||
|
Infineon DE0006231004 |
40.45 40.64 |
40.53 39.63 |
-0.19 -0.46 |
16:44:53 20.01.2026 |
8.35 25.11 |
4.20 11.23 |
8.18 24.47 |
|
|||
|
GEA DE0006602006 |
60.15 60.50 |
60.15 59.40 |
-0.35 -0.58 |
16:44:05 20.01.2026 |
-0.95 -1.52 |
3.35 5.75 |
13.38 27.75 |
|
|||
|
Deutsche Bank DE0005140008 |
32.50 32.70 |
32.62 32.14 |
-0.21 -0.63 |
16:44:39 20.01.2026 |
3.22 10.56 |
8.16 31.92 |
15.52 85.27 |
|
|||
|
Hannover Rück DE0008402215 |
242.40 244.00 |
244.80 241.40 |
-1.60 -0.66 |
16:43:15 20.01.2026 |
-9.40 -3.71 |
-20.60 -7.79 |
-9.70 -3.83 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
48.29 48.88 |
49.47 47.84 |
-0.59 -1.21 |
16:43:50 20.01.2026 |
3.78 7.77 |
-2.72 -4.93 |
-3.66 -6.53 |
|
|||
|
RWE DE0007037129 |
51.00 51.64 |
51.34 50.50 |
-0.64 -1.24 |
16:44:13 20.01.2026 |
9.15 21.99 |
14.43 39.72 |
21.75 74.97 |
|
|||
|
E.ON DE000ENAG999 |
17.21 17.44 |
17.43 17.12 |
-0.23 -1.32 |
16:44:13 20.01.2026 |
0.91 5.55 |
1.19 7.39 |
6.30 57.75 |
|
|||
|
Heidelberg Materials DE0006047004 |
229.20 232.70 |
231.80 226.90 |
-3.50 -1.50 |
16:44:36 20.01.2026 |
39.55 20.31 |
36.30 18.33 |
108.55 86.32 |
|
|||
|
Allianz DE0008404005 |
373.00 379.30 |
378.00 370.80 |
-6.30 -1.66 |
16:44:52 20.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
|
|||
|
Continental DE0005439004 |
64.58 65.76 |
65.60 64.48 |
-1.18 -1.79 |
16:44:38 20.01.2026 |
12.94 23.68 |
10.38 18.15 |
17.18 34.08 |
|
|||
|
Symrise DE000SYM9999 |
71.08 72.50 |
72.68 70.70 |
-1.42 -1.96 |
16:44:43 20.01.2026 |
-4.46 -5.66 |
-14.52 -16.34 |
-23.72 -24.19 |
|
|||
|
Henkel vz. DE0006048432 |
70.64 72.10 |
72.88 70.04 |
-1.46 -2.02 |
16:42:51 20.01.2026 |
1.36 1.92 |
4.48 6.61 |
-10.24 -12.42 |
|
|||
|
Merck DE0006599905 |
125.40 129.10 |
128.55 125.20 |
-3.70 -2.87 |
16:44:53 20.01.2026 |
17.05 15.24 |
18.45 16.70 |
-14.45 -10.08 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.76 27.58 |
27.70 26.75 |
-0.82 -2.97 |
16:44:30 20.01.2026 |
-1.78 -6.01 |
-2.37 -7.84 |
-2.45 -8.08 |
|
|||
|
Fresenius Medical Care DE0005785802 |
35.98 37.10 |
36.54 35.67 |
-1.12 -3.02 |
16:44:42 20.01.2026 |
-9.55 -20.55 |
-9.47 -20.41 |
-7.89 -17.60 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.07 24.96 |
24.96 23.89 |
-0.89 -3.57 |
16:45:00 20.01.2026 |
-2.46 -8.81 |
-2.62 -9.33 |
-2.89 -10.20 |
|
|||
|
Bayer DE000BAY0017 |
42.81 44.40 |
44.32 41.98 |
-1.60 -3.59 |
16:44:52 20.01.2026 |
15.01 55.41 |
14.54 52.73 |
21.36 102.99 |
|
|||
|
Zalando DE000ZAL1111 |
24.50 25.46 |
25.35 24.37 |
-0.96 -3.77 |
16:44:37 20.01.2026 |
-1.36 -5.11 |
-2.25 -8.17 |
-6.40 -20.20 |
|
|||
|
Fresenius DE0005785604 |
46.91 49.37 |
49.19 46.67 |
-2.46 -4.98 |
16:44:59 20.01.2026 |
2.44 5.17 |
8.71 21.28 |
14.05 39.47 |
|