DAX 40 998032 / DE0008469008
25’617.66
Pkt
42.65
Pkt
0.17 %
11:38:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
22.15 21.55 |
22.16 21.61 |
0.60 2.78 |
11:38:27 22.09.2026 |
-2.69 -10.98 |
-1.74 -7.39 |
-5.42 -19.91 |
 |
|||
|
adidas DE000A1EWWW0 |
146.70 143.15 |
146.85 143.55 |
3.55 2.48 |
11:38:49 22.09.2026 |
-35.55 -19.98 |
4.35 3.15 |
-38.90 -21.46 |
|
|||
|
Scout24 DE000A12DM80 |
76.55 74.90 |
76.60 74.95 |
1.65 2.20 |
11:37:52 22.09.2026 |
-1.70 -2.22 |
7.10 10.49 |
-33.90 -31.19 |
|
|||
|
GEA DE0006602006 |
66.75 65.50 |
66.95 65.65 |
1.25 1.91 |
11:38:42 22.09.2026 |
5.70 9.57 |
1.50 2.35 |
3.45 5.58 |
|
|||
|
RWE DE0007037129 |
60.52 59.88 |
60.92 60.06 |
0.64 1.07 |
11:37:32 22.09.2026 |
6.04 11.07 |
2.66 4.59 |
25.37 71.97 |
|
|||
|
QIAGEN NL0015002SN0 |
39.11 38.70 |
39.51 38.48 |
0.41 1.06 |
11:38:18 22.09.2026 |
6.41 20.01 |
2.74 7.68 |
-2.46 -6.01 |
|
|||
|
DHL Group DE0005552004 |
57.98 57.38 |
58.26 57.18 |
0.60 1.05 |
11:37:22 22.09.2026 |
4.50 8.65 |
11.14 24.56 |
18.37 48.18 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 350.20 |
354.00 346.50 |
3.50 1.00 |
11:33:51 22.09.2026 |
4.50 1.32 |
11.20 3.35 |
-14.70 -4.08 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.86 59.28 |
60.00 59.24 |
0.58 0.98 |
11:35:14 22.09.2026 |
6.86 12.71 |
11.97 24.50 |
10.38 20.58 |
|
|||
|
SAP DE0007164600 |
184.62 182.86 |
185.20 182.00 |
1.76 0.96 |
11:38:52 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
|
|||
|
Beiersdorf DE0005200000 |
75.20 74.52 |
75.38 74.48 |
0.68 0.91 |
11:38:41 22.09.2026 |
2.32 3.19 |
0.78 1.05 |
-16.46 -17.99 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.38 143.16 |
144.80 141.78 |
1.22 0.85 |
11:38:50 22.09.2026 |
-27.54 -16.26 |
-10.30 -6.77 |
46.62 48.98 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.17 38.85 |
39.20 38.67 |
0.32 0.82 |
11:35:13 22.09.2026 |
-2.26 -5.48 |
-0.37 -0.94 |
-4.14 -9.60 |
|
|||
|
Deutsche Börse DE0005810055 |
282.10 279.90 |
282.80 280.40 |
2.20 0.79 |
11:36:19 22.09.2026 |
36.70 15.10 |
30.90 12.41 |
49.10 21.28 |
|
|||
|
Symrise DE000SYM9999 |
91.80 91.10 |
91.82 91.20 |
0.70 0.77 |
11:37:57 22.09.2026 |
4.56 5.33 |
17.70 24.45 |
11.92 15.25 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
49.15 49.03 |
49.22 48.55 |
0.12 0.24 |
11:38:27 22.09.2026 |
11.89 32.01 |
9.51 24.06 |
21.49 78.00 |
|
|||
|
Heidelberg Materials DE0006047004 |
144.65 144.30 |
145.90 143.45 |
0.35 0.24 |
11:38:33 22.09.2026 |
-40.50 -21.70 |
-26.05 -15.13 |
-56.25 -27.79 |
|
|||
|
HOCHTIEF DE0006070006 |
400.40 400.00 |
403.00 397.60 |
0.40 0.10 |
11:37:30 22.09.2026 |
-119.60 -23.36 |
-18.80 -4.57 |
158.80 67.98 |
|
|||
|
BASF DE000BASF111 |
51.38 51.36 |
51.54 51.00 |
0.02 0.04 |
11:38:31 22.09.2026 |
3.84 7.90 |
4.08 8.45 |
9.41 21.90 |
|
|||
|
Airbus NL0000235190 |
194.70 194.88 |
195.36 192.96 |
-0.18 -0.09 |
11:38:33 22.09.2026 |
3.56 1.85 |
25.20 14.80 |
3.80 1.98 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.90 37.97 |
38.50 37.62 |
-0.07 -0.18 |
11:37:20 22.09.2026 |
3.99 11.59 |
0.51 1.35 |
-8.90 -18.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.23 27.29 |
27.48 27.13 |
-0.06 -0.22 |
11:38:56 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
|
|||
|
Rheinmetall DE0007030009 |
1’005.80 1’010.60 |
1’012.00 998.80 |
-4.80 -0.47 |
11:39:00 22.09.2026 |
-162.40 -13.78 |
-589.30 -36.71 |
-903.30 -47.06 |
|
|||
|
Hannover Rück DE0008402215 |
253.00 254.60 |
255.80 251.20 |
-1.60 -0.63 |
11:37:03 22.09.2026 |
23.00 9.91 |
-12.20 -4.56 |
10.00 4.08 |
|
|||
|
BMW DE0005190003 |
59.70 60.14 |
60.14 59.00 |
-0.44 -0.73 |
11:38:17 22.09.2026 |
3.48 5.83 |
-15.80 -19.99 |
-20.20 -24.21 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.60 508.80 |
508.80 501.80 |
-4.20 -0.83 |
11:38:57 22.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
|
|||
|
Volkswagen DE0007664039 |
74.28 74.98 |
74.90 73.92 |
-0.70 -0.93 |
11:38:31 22.09.2026 |
-3.06 -3.64 |
-7.38 -8.35 |
-16.42 -16.85 |
|
|||
|
Vonovia DE000A1ML7J1 |
17.28 17.48 |
17.45 17.06 |
-0.20 -1.14 |
11:38:06 22.09.2026 |
-2.55 -12.42 |
-6.61 -26.88 |
-8.22 -31.37 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
43.11 43.67 |
43.65 42.90 |
-0.56 -1.28 |
11:38:39 22.09.2026 |
1.60 3.59 |
-7.27 -13.60 |
-5.36 -10.40 |
|
|||
|
Allianz DE0008404005 |
436.80 445.10 |
444.10 431.50 |
-8.30 -1.86 |
11:38:59 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
|