DAX 40 998032 / DE0008469008
24’307.92
Pkt
357.35
Pkt
1.49 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
255.80 244.40 |
0.00 0.00 |
11.40 4.66 |
17:39:55 18.05.2026 |
25.10 11.51 |
37.10 18.00 |
-36.90 -13.17 |
 |
|||
|
Rheinmetall DE0007030009 |
1’172.00 1’120.00 |
0.00 0.00 |
52.00 4.64 |
17:39:42 18.05.2026 |
-465.80 -28.95 |
-583.80 -33.80 |
-538.80 -32.03 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.79 27.68 |
0.00 0.00 |
1.11 4.01 |
17:39:24 18.05.2026 |
-4.41 -13.68 |
0.58 2.13 |
-4.75 -14.58 |
|
|||
|
SAP DE0007164600 |
147.86 144.06 |
0.00 0.00 |
3.80 2.64 |
17:38:00 18.05.2026 |
-30.50 -17.76 |
-69.88 -33.10 |
-121.98 -46.34 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.12 37.22 |
0.00 0.00 |
0.90 2.42 |
17:35:06 18.05.2026 |
-3.96 -9.67 |
-3.46 -8.55 |
-13.85 -27.24 |
|
|||
|
Symrise DE000SYM9999 |
75.48 73.76 |
0.00 0.00 |
1.72 2.33 |
17:37:07 18.05.2026 |
-1.74 -2.29 |
2.24 3.11 |
-28.26 -27.54 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.80 473.00 |
0.00 0.00 |
10.80 2.28 |
17:39:55 18.05.2026 |
-62.40 -11.76 |
-78.60 -14.37 |
-101.00 -17.74 |
|
|||
|
RWE DE0007037129 |
56.44 55.20 |
0.00 0.00 |
1.24 2.25 |
17:38:49 18.05.2026 |
6.55 13.11 |
10.81 23.66 |
24.15 74.65 |
|
|||
|
Hannover Rück DE0008402215 |
242.00 237.40 |
0.00 0.00 |
4.60 1.94 |
17:37:07 18.05.2026 |
-10.60 -4.30 |
-23.00 -8.88 |
-40.00 -14.49 |
|
|||
|
Henkel vz. DE0006048432 |
65.48 64.28 |
0.00 0.00 |
1.20 1.87 |
17:37:07 18.05.2026 |
-19.32 -23.27 |
-7.52 -10.56 |
-6.62 -9.41 |
|
|||
|
Allianz DE0008404005 |
381.40 374.50 |
0.00 0.00 |
6.90 1.84 |
17:37:41 18.05.2026 |
13.40 3.65 |
12.70 3.45 |
32.10 9.22 |
|
|||
|
Infineon DE0006231004 |
66.33 65.19 |
0.00 0.00 |
1.14 1.75 |
17:37:07 18.05.2026 |
24.56 56.45 |
32.78 92.86 |
34.25 101.24 |
|
|||
|
Airbus NL0000235190 |
170.46 167.64 |
0.00 0.00 |
2.82 1.68 |
17:37:07 18.05.2026 |
-19.68 -10.23 |
-33.76 -16.35 |
13.52 8.49 |
|
|||
|
Zalando DE000ZAL1111 |
19.65 19.34 |
0.00 0.00 |
0.31 1.60 |
17:35:03 18.05.2026 |
-1.05 -5.12 |
-3.48 -15.17 |
-11.74 -37.63 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.97 21.64 |
0.00 0.00 |
0.33 1.52 |
17:35:01 18.05.2026 |
-3.91 -14.98 |
-3.70 -14.29 |
-6.33 -22.19 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
274.20 273.10 |
0.00 0.00 |
1.10 0.40 |
17:35:28 18.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-48.80 -14.51 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
39.93 39.79 |
0.00 0.00 |
0.14 0.35 |
17:37:07 18.05.2026 |
-2.36 -5.48 |
5.56 15.80 |
0.55 1.37 |
|
|||
|
Siemens DE0007236101 |
260.50 259.60 |
0.00 0.00 |
0.90 0.35 |
17:35:53 18.05.2026 |
22.65 9.02 |
43.35 18.82 |
51.85 23.37 |
|
|||
|
Merck DE0006599905 |
117.75 117.35 |
0.00 0.00 |
0.40 0.34 |
17:37:07 18.05.2026 |
-7.05 -5.52 |
3.20 2.72 |
5.35 4.64 |
|
|||
|
Bayer DE000BAY0017 |
37.83 37.71 |
0.00 0.00 |
0.12 0.32 |
17:38:00 18.05.2026 |
-7.81 -16.97 |
9.78 34.41 |
15.32 66.98 |
|
|||
|
Continental DE0005439004 |
68.10 67.90 |
0.00 0.00 |
0.20 0.29 |
17:37:07 18.05.2026 |
-4.62 -6.26 |
5.34 8.36 |
12.37 21.76 |
|
|||
|
Beiersdorf DE0005200000 |
70.24 70.06 |
0.00 0.00 |
0.18 0.26 |
17:37:07 18.05.2026 |
-35.92 -33.73 |
-20.68 -22.66 |
-48.72 -40.84 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.90 169.54 |
0.00 0.00 |
0.36 0.21 |
17:38:43 18.05.2026 |
14.90 9.19 |
66.50 60.18 |
100.98 132.83 |
|
|||
|
Scout24 DE000A12DM80 |
72.70 72.55 |
0.00 0.00 |
0.15 0.21 |
17:37:07 18.05.2026 |
6.65 9.73 |
-12.95 -14.72 |
-38.10 -33.69 |
|
|||
|
Volkswagen DE0007664039 |
87.78 87.94 |
0.00 0.00 |
-0.16 -0.18 |
17:35:22 18.05.2026 |
-14.26 -13.83 |
-8.82 -9.03 |
-14.96 -14.41 |
|
|||
|
BMW DE0005190003 |
74.12 74.40 |
0.00 0.00 |
-0.28 -0.38 |
17:35:07 18.05.2026 |
-12.52 -14.08 |
-12.36 -13.93 |
-1.20 -1.55 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.97 50.35 |
0.00 0.00 |
-0.38 -0.75 |
17:38:08 18.05.2026 |
-6.60 -11.45 |
-8.54 -14.34 |
-2.21 -4.15 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.92 61.40 |
0.00 0.00 |
-0.48 -0.78 |
17:35:13 18.05.2026 |
3.42 5.87 |
12.47 25.36 |
1.36 2.26 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.65 31.95 |
0.00 0.00 |
-0.30 -0.94 |
17:35:26 18.05.2026 |
-3.73 -10.40 |
-5.28 -14.11 |
-5.84 -15.38 |
|
|||
|
Commerzbank DE000CBK1001 |
35.94 36.48 |
0.00 0.00 |
-0.54 -1.48 |
17:35:16 18.05.2026 |
4.47 13.90 |
3.09 9.21 |
10.98 42.81 |
|