DAX 40 998032 / DE0008469008
23’831.06
Pkt
40.95
Pkt
0.17 %
11:24:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
36.77 36.21 |
37.29 36.59 |
0.57 1.56 |
11:25:00 03.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
 |
|||
|
Bayer DE000BAY0017 |
26.76 26.36 |
26.84 26.46 |
0.41 1.54 |
11:24:05 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
|
|||
|
Continental DE0005439004 |
75.84 75.04 |
76.44 75.66 |
0.80 1.07 |
11:24:08 03.07.2025 |
8.74 13.37 |
9.28 14.32 |
21.06 39.71 |
|
|||
|
Allianz DE0008404005 |
344.00 340.50 |
344.80 341.70 |
3.50 1.03 |
11:24:22 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
|
|||
|
Siemens DE0007236101 |
221.70 219.50 |
226.00 220.75 |
2.20 1.00 |
11:25:07 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
|
|||
|
QIAGEN NL0015002CX3 |
41.15 40.74 |
41.29 40.96 |
0.41 0.99 |
11:24:49 03.07.2025 |
3.76 10.11 |
-3.38 -7.65 |
1.99 5.11 |
|
|||
|
DHL Group DE0005552004 |
39.65 39.31 |
39.83 39.50 |
0.34 0.86 |
11:25:00 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
|
|||
|
Hannover Rück DE0008402215 |
266.00 263.80 |
266.60 263.20 |
2.20 0.83 |
11:23:16 03.07.2025 |
-11.60 -4.16 |
25.80 10.69 |
26.30 10.92 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
34.35 34.14 |
34.59 34.31 |
0.21 0.62 |
11:24:08 03.07.2025 |
-0.75 -2.18 |
-2.66 -7.32 |
-8.64 -20.41 |
|
|||
|
E.ON DE000ENAG999 |
15.68 15.59 |
15.69 15.52 |
0.10 0.61 |
11:25:07 03.07.2025 |
1.58 11.25 |
4.39 39.00 |
3.43 28.06 |
|
|||
|
Volkswagen DE0007664039 |
91.48 90.94 |
92.38 91.42 |
0.54 0.59 |
11:24:41 03.07.2025 |
-4.94 -5.22 |
0.58 0.65 |
-16.43 -15.49 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.60 551.60 |
555.40 549.60 |
3.00 0.54 |
11:24:11 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
|
|||
|
RWE DE0007037129 |
36.24 36.05 |
36.32 35.98 |
0.19 0.53 |
11:24:40 03.07.2025 |
1.88 5.60 |
6.60 22.89 |
2.83 8.68 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.74 57.44 |
58.14 56.62 |
0.30 0.52 |
11:24:59 03.07.2025 |
-2.78 -4.71 |
-1.68 -2.90 |
-6.92 -10.96 |
|
|||
|
Porsche DE000PAG9113 |
43.40 43.22 |
43.80 43.30 |
0.18 0.42 |
11:19:54 03.07.2025 |
-3.70 -8.11 |
-16.48 -28.21 |
-27.42 -39.53 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
366.20 366.00 |
370.60 366.20 |
0.20 0.05 |
11:25:07 03.07.2025 |
49.60 15.14 |
55.20 17.14 |
140.60 59.43 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.44 47.42 |
47.66 47.25 |
0.02 0.04 |
11:23:18 03.07.2025 |
-3.06 -6.11 |
-4.14 -8.09 |
-6.78 -12.59 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.81 40.80 |
41.36 40.42 |
0.01 0.02 |
11:25:02 03.07.2025 |
3.07 8.27 |
3.32 9.01 |
2.94 7.90 |
|
|||
|
SAP DE0007164600 |
253.05 253.10 |
254.40 251.80 |
-0.05 -0.02 |
11:25:06 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
|
|||
|
Airbus NL0000235190 |
175.12 175.24 |
176.22 174.90 |
-0.12 -0.07 |
11:24:45 03.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
|
|||
|
BMW DE0005190003 |
79.02 79.08 |
79.88 79.00 |
-0.06 -0.08 |
11:24:36 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
|
|||
|
Merck DE0006599905 |
112.60 112.70 |
113.60 112.20 |
-0.10 -0.09 |
11:24:06 03.07.2025 |
-16.60 -13.11 |
-29.90 -21.37 |
-42.05 -27.66 |
|
|||
|
BASF DE000BASF111 |
43.04 43.14 |
43.52 43.02 |
-0.10 -0.23 |
11:25:09 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
|
|||
|
Henkel vz. DE0006048432 |
66.62 66.88 |
67.10 66.56 |
-0.26 -0.39 |
11:25:03 03.07.2025 |
-6.74 -9.18 |
-18.04 -21.30 |
-16.48 -19.82 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.92 31.07 |
31.13 30.81 |
-0.15 -0.48 |
11:25:01 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
|
|||
|
Zalando DE000ZAL1111 |
28.22 28.38 |
28.57 28.21 |
-0.16 -0.56 |
11:24:49 03.07.2025 |
-4.28 -13.28 |
-4.44 -13.71 |
5.10 22.32 |
|
|||
|
adidas DE000A1EWWW0 |
206.30 208.30 |
210.70 205.50 |
-2.00 -0.96 |
11:24:40 03.07.2025 |
-25.35 -11.35 |
-38.85 -16.41 |
-21.55 -9.82 |
|
|||
|
Fresenius Medical Care DE0005785802 |
47.84 48.32 |
48.09 47.63 |
-0.48 -0.99 |
11:23:19 03.07.2025 |
2.77 6.04 |
4.49 10.17 |
12.77 35.59 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
90.14 91.62 |
91.66 89.96 |
-1.48 -1.62 |
11:25:07 03.07.2025 |
42.22 75.61 |
47.68 94.64 |
73.90 305.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’699.00 1’729.50 |
1’738.50 1’696.00 |
-30.50 -1.76 |
11:25:08 03.07.2025 |
443.00 32.72 |
1’182.40 192.39 |
1’313.60 271.74 |
|