SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

DAX 40 998032 / DE0008469008

15’257.04
EUR
-660.94
EUR
-4.15%
17:55:00

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zalando
DE000ZAL1111
82.60
82.60
82.90
77.46
4.32
5.52
17:35:27
26.11.2021
-15.52
-16.24
-9.10
-10.21
3.66
4.79
Zalando Long Short
HelloFresh
DE000A161408
95.26
95.26
97.20
92.94
4.60
5.07
17:35:21
26.11.2021
-4.38
-4.58
14.22
18.47
44.90
96.98
HelloFresh Long Short
Sartorius vz.
DE0007165631
580.00
580.00
590.60
555.00
23.20
4.17
17:35:22
26.11.2021
-20.80
-3.67
137.20
33.56
190.60
53.63
Sartorius vz. Long Short
QIAGEN
NL0012169213
50.44
50.44
51.56
47.97
1.48
3.02
17:35:25
26.11.2021
2.39
5.19
8.81
22.23
8.88
22.45
QIAGEN Long Short
Delivery Hero
DE000A2E4K43
116.95
116.95
120.80
114.65
3.25
2.86
17:35:19
26.11.2021
-4.90
-3.98
8.85
8.09
21.36
22.03
Delivery Hero Long Short
Merck
DE0006599905
223.00
223.00
226.70
211.40
5.70
2.62
17:35:22
26.11.2021
15.30
7.63
67.80
45.84
86.50
66.95
Merck Long Short
Symrise
DE000SYM9999
125.35
125.35
126.75
124.20
-0.80
-0.63
17:35:22
26.11.2021
3.05
2.48
17.40
15.99
23.65
23.05
Symrise Long Short
Siemens Healthineers
DE000SHL1006
63.50
63.50
64.70
63.08
-0.68
-1.06
17:35:23
26.11.2021
3.50
5.84
17.15
37.03
25.91
69.00
Siemens Healthineers Long Short
Deutsche Börse
DE0005810055
143.05
143.05
144.15
141.90
-1.90
-1.31
17:35:23
26.11.2021
-3.85
-2.59
7.50
5.47
10.60
7.91
Deutsche Börse Long Short
Siemens Energy
DE000ENER6Y0
24.18
24.18
24.58
23.64
-0.33
-1.35
17:35:01
26.11.2021
-0.53
-2.18
-1.98
-7.69
-1.28
-5.11
Siemens Energy Long Short
Brenntag
DE000A1DAHH0
76.68
76.68
77.24
74.96
-1.12
-1.44
17:35:03
26.11.2021
-8.50
-9.90
0.18
0.23
13.84
21.77
Brenntag Long Short
Beiersdorf
DE0005200000
90.78
90.78
91.36
89.46
-1.80
-1.94
17:35:12
26.11.2021
-10.05
-9.84
-6.18
-6.29
-3.02
-3.17
Beiersdorf Long Short
E.ON
DE000ENAG999
10.80
10.80
11.10
10.75
-0.26
-2.32
17:35:17
26.11.2021
-0.36
-3.21
0.73
7.26
1.65
18.08
E.ON Long Short
Henkel vz.
DE0006048432
71.76
71.76
73.30
71.76
-1.74
-2.37
17:35:09
26.11.2021
-9.48
-11.46
-22.32
-23.36
-15.92
-17.86
Henkel vz. Long Short
Fresenius
DE0005785604
34.05
34.05
34.50
33.55
-0.84
-2.39
17:35:05
26.11.2021
-10.42
-22.93
-9.56
-21.43
-2.63
-6.98
Fresenius Long Short

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Vonovia
DE000A1ML7J1
49.71
49.71
51.98
49.55
-2.53
-4.84
17:35:04
26.11.2021
-2.28
-4.22
6.05
13.19
0.79
1.54
Vonovia Long Short
Volkswagen
DE0007664039
163.94
163.94
167.78
162.92
-8.42
-4.89
17:35:23
26.11.2021
-27.32
-13.68
-47.22
-21.50
20.04
13.15
Volkswagen Long Short
Porsche
DE000PAH0038
74.76
74.76
76.70
74.10
-4.22
-5.34
17:35:23
26.11.2021
-6.02
-7.00
-7.08
-8.14
22.52
39.23
Porsche Long Short
Siemens
DE0007236101
145.24
145.24
149.54
145.24
-8.34
-5.43
17:35:24
26.11.2021
13.00
9.36
16.56
12.23
39.58
35.23
Siemens Long Short
adidas
DE000A1EWWW0
253.35
253.35
260.65
252.35
-14.60
-5.45
17:35:17
26.11.2021
-38.30
-12.49
-30.75
-10.28
-5.20
-1.90
adidas Long Short
Allianz
DE0008404005
191.44
191.44
198.36
191.04
-11.21
-5.53
17:35:23
26.11.2021
2.25
1.12
-12.25
-5.69
3.90
1.96
Allianz Long Short
Daimler
DE0007100000
83.16
83.16
85.58
82.25
-5.22
-5.91
17:35:22
26.11.2021
17.25
24.25
11.73
15.31
30.96
53.93
Daimler Long Short
BASF
DE000BASF111
57.91
57.91
60.12
57.76
-3.70
-6.01
17:35:29
26.11.2021
-4.53
-6.82
-5.22
-7.78
1.68
2.79
BASF Long Short
BMW
DE0005190003
85.51
85.51
88.07
85.51
-5.62
-6.17
17:35:16
26.11.2021
14.49
18.58
6.72
7.83
17.09
22.67
BMW Long Short
Continental
DE0005439004
97.36
97.36
101.08
97.26
-6.54
-6.29
17:35:04
26.11.2021
2.63
2.58
-1.52
-1.43
-0.93
-0.88
Continental Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
236.10
236.10
245.95
235.30
-17.05
-6.74
17:35:25
26.11.2021
0.10
0.04
17.15
7.25
14.55
6.09
Münchener Rückversicherungs-Gesellschaft Long Short
Covestro
DE0006062144
51.22
51.22
53.30
51.06
-3.70
-6.74
17:35:06
26.11.2021
0.28
0.51
-0.78
-1.39
8.23
17.52
Covestro Long Short
Deutsche Bank
DE0005140008
10.70
10.70
11.04
10.70
-0.87
-7.52
17:35:05
26.11.2021
0.63
5.84
-0.82
-6.68
1.95
20.49
Deutsche Bank Long Short
MTU Aero Engines
DE000A0D9PT0
166.75
166.75
179.35
166.75
-21.30
-11.33
17:35:17
26.11.2021
-10.70
-5.41
-20.85
-10.02
-17.85
-8.71
MTU Aero Engines Long Short
Airbus
NL0000235190
99.29
99.29
102.80
96.64
-12.97
-11.55
17:35:04
26.11.2021
-4.46
-3.85
14.32
14.74
19.96
21.81
Airbus Long Short