DAX 40 998032 / DE0008469008
23’453.94
Pkt
124.70
Pkt
0.53 %
09:38:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.55 210.95 |
219.25 214.30 |
7.60 3.60 |
09:39:57 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
 |
|||
|
Rheinmetall DE0007030009 |
1’936.00 1’901.00 |
1’952.00 1’914.50 |
35.00 1.84 |
09:39:54 17.09.2025 |
101.00 5.63 |
527.50 38.53 |
1’375.50 264.01 |
|
|||
|
Porsche DE000PAG9113 |
44.83 44.23 |
44.85 44.09 |
0.60 1.36 |
09:39:41 17.09.2025 |
2.11 5.10 |
-10.00 -18.69 |
-23.58 -35.15 |
|
|||
|
Merck DE0006599905 |
107.75 106.45 |
107.75 106.25 |
1.30 1.22 |
09:39:45 17.09.2025 |
-8.05 -7.01 |
-27.70 -20.60 |
-61.45 -36.53 |
|
|||
|
Continental DE0005439004 |
72.30 71.62 |
72.36 71.62 |
0.68 0.95 |
09:39:41 17.09.2025 |
-4.86 -6.34 |
2.32 3.34 |
18.18 33.91 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.72 37.37 |
37.72 37.43 |
0.35 0.94 |
09:39:50 17.09.2025 |
-0.43 -1.13 |
-2.16 -5.42 |
6.63 21.34 |
|
|||
|
QIAGEN NL0015002CX3 |
38.64 38.31 |
38.64 38.14 |
0.34 0.87 |
09:39:42 17.09.2025 |
-1.79 -4.40 |
2.82 7.80 |
-3.82 -8.94 |
|
|||
|
BMW DE0005190003 |
83.80 83.12 |
83.80 83.12 |
0.68 0.82 |
09:39:50 17.09.2025 |
8.52 11.31 |
1.72 2.10 |
10.50 14.32 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 356.70 |
363.50 357.90 |
2.80 0.78 |
09:39:52 17.09.2025 |
19.20 5.63 |
28.50 8.59 |
81.20 29.08 |
|
|||
|
DHL Group DE0005552004 |
38.37 38.08 |
38.37 38.13 |
0.29 0.76 |
09:39:44 17.09.2025 |
-2.31 -5.67 |
-4.23 -9.91 |
-1.35 -3.39 |
|
|||
|
Volkswagen DE0007664039 |
100.65 99.90 |
100.70 99.50 |
0.75 0.75 |
09:39:41 17.09.2025 |
13.16 14.81 |
-5.65 -5.25 |
9.62 10.41 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.27 36.01 |
36.27 35.90 |
0.26 0.72 |
09:39:55 17.09.2025 |
2.41 7.12 |
-1.75 -4.60 |
-3.52 -8.85 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.62 50.32 |
50.62 50.10 |
0.30 0.60 |
09:39:41 17.09.2025 |
-9.44 -15.73 |
-13.96 -21.64 |
-14.32 -22.07 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.59 51.30 |
51.61 51.12 |
0.29 0.57 |
09:39:57 17.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
|
|||
|
RWE DE0007037129 |
35.82 35.62 |
35.85 35.59 |
0.20 0.56 |
09:39:50 17.09.2025 |
0.34 0.96 |
3.74 11.62 |
2.92 8.85 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
199.95 199.80 |
200.10 199.10 |
0.15 0.08 |
09:39:39 17.09.2025 |
27.10 15.40 |
30.25 17.50 |
110.02 118.20 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
94.04 94.04 |
94.94 94.02 |
0.00 0.00 |
09:39:42 17.09.2025 |
8.34 9.83 |
33.90 57.21 |
63.95 218.93 |
|
|||
|
Beiersdorf DE0005200000 |
92.02 92.14 |
92.84 91.34 |
-0.12 -0.13 |
09:39:41 17.09.2025 |
-21.05 -18.23 |
-39.65 -29.58 |
-32.40 -25.55 |
|
|||
|
Siemens DE0007236101 |
225.70 226.05 |
226.20 224.20 |
-0.35 -0.15 |
09:39:56 17.09.2025 |
13.60 6.33 |
-3.20 -1.38 |
64.49 39.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.34 29.39 |
29.37 29.24 |
-0.05 -0.17 |
09:39:50 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
|
|||
|
E.ON DE000ENAG999 |
15.61 15.65 |
15.63 15.55 |
-0.04 -0.22 |
09:39:24 17.09.2025 |
0.04 0.29 |
2.54 19.51 |
1.99 14.70 |
|
|||
|
Zalando DE000ZAL1111 |
25.60 25.66 |
25.62 25.22 |
-0.06 -0.23 |
09:39:43 17.09.2025 |
-3.32 -11.65 |
-6.20 -19.76 |
1.63 6.92 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.57 42.68 |
42.90 42.57 |
-0.11 -0.26 |
09:39:09 17.09.2025 |
-7.38 -14.80 |
-1.55 -3.52 |
4.81 12.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.49 47.63 |
47.77 47.29 |
-0.14 -0.29 |
09:39:56 17.09.2025 |
1.97 4.32 |
-4.62 -8.84 |
-2.17 -4.36 |
|
|||
|
Deutsche Börse DE0005810055 |
231.30 232.20 |
232.90 230.80 |
-0.90 -0.39 |
09:39:56 17.09.2025 |
-28.20 -10.53 |
-30.30 -11.22 |
30.90 14.80 |
|
|||
|
Allianz DE0008404005 |
344.70 346.60 |
348.10 344.60 |
-1.90 -0.55 |
09:39:57 17.09.2025 |
12.90 3.78 |
2.90 0.82 |
67.90 23.69 |
|
|||
|
Airbus NL0000235190 |
191.64 192.90 |
193.68 191.62 |
-1.26 -0.65 |
09:39:34 17.09.2025 |
31.64 19.58 |
24.02 14.20 |
62.72 48.06 |
|
|||
|
Fresenius DE0005785604 |
46.77 47.12 |
47.02 46.75 |
-0.35 -0.74 |
09:39:08 17.09.2025 |
2.54 5.77 |
6.88 17.35 |
12.03 34.86 |
|
|||
|
Deutsche Bank DE0005140008 |
30.57 30.82 |
30.95 30.56 |
-0.25 -0.80 |
09:39:56 17.09.2025 |
7.68 32.16 |
9.51 43.10 |
16.93 115.75 |
|
|||
|
Symrise DE000SYM9999 |
76.88 77.52 |
77.38 76.58 |
-0.64 -0.83 |
09:39:25 17.09.2025 |
-21.44 -21.08 |
-13.74 -14.62 |
-40.99 -33.81 |
|