DAX 40 998032 / DE0008469008
24’968.46
Pkt
-145.79
Pkt
-0.58 %
10:14:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
59.90 58.26 |
60.14 58.40 |
1.64 2.81 |
10:14:18 14.07.2026 |
-3.00 -5.13 |
5.53 11.07 |
-2.58 -4.44 |
 |
|||
|
BASF DE000BASF111 |
50.03 48.85 |
50.19 49.00 |
1.18 2.42 |
10:15:02 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.05 44.29 |
45.35 43.94 |
0.76 1.72 |
10:15:02 14.07.2026 |
-9.98 -18.52 |
-16.47 -27.28 |
-9.21 -17.34 |
|
|||
|
E.ON DE000ENAG999 |
19.31 19.11 |
19.31 19.06 |
0.21 1.07 |
10:15:00 14.07.2026 |
-0.35 -1.79 |
2.41 14.29 |
3.37 21.24 |
|
|||
|
RWE DE0007037129 |
56.92 56.40 |
57.00 55.90 |
0.52 0.92 |
10:15:01 14.07.2026 |
-2.52 -4.27 |
8.56 17.85 |
20.62 57.44 |
|
|||
|
Zalando DE000ZAL1111 |
27.41 27.18 |
27.47 27.02 |
0.23 0.85 |
10:14:17 14.07.2026 |
5.07 23.07 |
2.11 8.46 |
-1.80 -6.24 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.39 42.15 |
42.49 41.91 |
0.24 0.57 |
10:15:02 14.07.2026 |
-2.45 -5.53 |
1.94 4.86 |
-0.45 -1.06 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.82 26.74 |
26.82 26.40 |
0.08 0.30 |
10:15:01 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
|
|||
|
Volkswagen DE0007664039 |
71.64 71.44 |
71.96 70.62 |
0.20 0.28 |
10:15:02 14.07.2026 |
-17.52 -19.68 |
-32.33 -31.13 |
-22.54 -23.96 |
|
|||
|
DHL Group DE0005552004 |
57.04 56.94 |
57.04 56.32 |
0.10 0.18 |
10:12:59 14.07.2026 |
7.58 15.43 |
8.64 17.97 |
16.60 41.38 |
|
|||
|
Hannover Rück DE0008402215 |
252.20 252.00 |
253.40 252.00 |
0.20 0.08 |
10:14:52 14.07.2026 |
-22.20 -8.14 |
3.40 1.38 |
-15.20 -5.72 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.80 510.00 |
512.60 509.00 |
-0.20 -0.04 |
10:14:46 14.07.2026 |
-49.60 -9.03 |
-27.00 -5.13 |
-69.60 -12.22 |
|
|||
|
Infineon DE0006231004 |
70.14 70.37 |
70.45 69.57 |
-0.23 -0.33 |
10:15:02 14.07.2026 |
30.53 71.28 |
31.80 76.53 |
35.10 91.74 |
|
|||
|
Allianz DE0008404005 |
419.60 421.00 |
420.40 418.70 |
-1.40 -0.33 |
10:14:36 14.07.2026 |
45.40 12.03 |
40.40 10.57 |
74.40 21.36 |
|
|||
|
Deutsche Bank DE0005140008 |
30.89 31.00 |
30.99 30.65 |
-0.11 -0.35 |
10:14:01 14.07.2026 |
3.22 11.62 |
-2.13 -6.43 |
5.21 20.23 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
41.28 41.69 |
41.65 41.17 |
-0.41 -0.98 |
10:13:48 14.07.2026 |
-2.48 -5.55 |
-7.01 -14.24 |
0.00 0.00 |
|
|||
|
Continental DE0005439004 |
72.10 72.86 |
72.68 71.90 |
-0.76 -1.04 |
10:13:40 14.07.2026 |
6.74 10.34 |
2.48 3.57 |
12.31 20.67 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.88 21.11 |
21.00 20.72 |
-0.23 -1.09 |
10:14:08 14.07.2026 |
-1.72 -7.44 |
-3.92 -15.48 |
-7.20 -25.17 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
149.00 150.68 |
150.74 148.42 |
-1.68 -1.11 |
10:14:07 14.07.2026 |
-10.98 -6.57 |
30.39 24.15 |
66.26 73.64 |
|
|||
|
Airbus NL0000235190 |
192.82 195.18 |
194.86 192.22 |
-2.36 -1.21 |
10:14:17 14.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
|
|||
|
adidas DE000A1EWWW0 |
181.25 183.60 |
181.55 179.50 |
-2.35 -1.28 |
10:14:10 14.07.2026 |
43.75 31.75 |
14.90 8.94 |
-30.65 -14.44 |
|
|||
|
Merck DE0006599905 |
137.95 139.85 |
138.25 137.35 |
-1.90 -1.36 |
10:13:43 14.07.2026 |
27.75 24.81 |
11.30 8.81 |
25.15 21.97 |
|
|||
|
Deutsche Börse DE0005810055 |
252.80 256.40 |
256.30 252.20 |
-3.60 -1.40 |
10:14:10 14.07.2026 |
-0.70 -0.28 |
39.40 18.55 |
-17.90 -6.64 |
|
|||
|
Beiersdorf DE0005200000 |
77.80 78.92 |
78.54 77.74 |
-1.12 -1.42 |
10:14:14 14.07.2026 |
1.42 1.89 |
-18.28 -19.24 |
-34.18 -30.82 |
|
|||
|
GEA DE0006602006 |
58.55 59.55 |
59.15 58.45 |
-1.00 -1.68 |
10:14:10 14.07.2026 |
-2.50 -4.02 |
0.20 0.34 |
0.15 0.25 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
347.50 353.50 |
354.30 346.50 |
-6.00 -1.70 |
10:14:13 14.07.2026 |
34.30 10.47 |
-21.80 -5.68 |
-16.70 -4.41 |
|
|||
|
QIAGEN NL0015002SN0 |
35.68 36.33 |
36.06 35.67 |
-0.66 -1.80 |
10:13:42 14.07.2026 |
1.57 4.52 |
-5.08 -12.27 |
-6.76 -15.70 |
|
|||
|
Henkel vz. DE0006048432 |
73.20 74.64 |
74.08 73.04 |
-1.44 -1.93 |
10:13:33 14.07.2026 |
7.42 11.12 |
2.66 3.72 |
5.50 8.02 |
|
|||
|
SAP DE0007164600 |
137.94 140.72 |
140.54 137.48 |
-2.78 -1.98 |
10:13:52 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
|
|||
|
Scout24 DE000A12DM80 |
72.25 74.05 |
73.60 72.15 |
-1.80 -2.43 |
10:13:34 14.07.2026 |
7.60 11.63 |
-13.05 -15.17 |
-46.85 -39.11 |
|