DAX 40 998032 / DE0008469008
23’876.55
Pkt
-165.07
Pkt
-0.69 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
110.50 101.05 |
112.80 104.00 |
9.45 9.35 |
17:42:23 14.11.2025 |
3.80 3.66 |
31.88 42.16 |
68.55 175.99 |
 |
|||
|
Siemens DE0007236101 |
230.35 227.00 |
230.85 225.25 |
3.35 1.48 |
17:44:04 14.11.2025 |
16.30 7.05 |
25.65 11.57 |
69.46 39.04 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.87 43.32 |
43.87 43.02 |
0.55 1.27 |
17:36:06 14.11.2025 |
-1.84 -3.98 |
-4.36 -8.94 |
-6.05 -11.98 |
|
|||
|
Allianz DE0008404005 |
367.60 363.40 |
373.70 365.70 |
4.20 1.16 |
17:40:45 14.11.2025 |
-4.80 -1.32 |
7.30 2.08 |
76.10 26.90 |
|
|||
|
E.ON DE000ENAG999 |
15.25 15.19 |
15.27 15.04 |
0.06 0.40 |
17:35:18 14.11.2025 |
0.22 1.39 |
1.16 7.76 |
4.22 35.64 |
|
|||
|
BMW DE0005190003 |
88.74 88.80 |
88.76 87.42 |
-0.06 -0.07 |
17:38:57 14.11.2025 |
-0.18 -0.21 |
5.80 7.11 |
20.10 29.90 |
|
|||
|
RWE DE0007037129 |
45.69 45.73 |
45.69 44.79 |
-0.04 -0.09 |
17:42:54 14.11.2025 |
7.42 20.89 |
10.46 32.20 |
12.82 42.56 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.24 27.27 |
27.52 27.09 |
-0.03 -0.11 |
17:35:28 14.11.2025 |
-3.25 -10.72 |
-4.66 -14.69 |
-0.96 -3.42 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.56 59.79 |
59.56 58.72 |
-0.23 -0.38 |
17:38:06 14.11.2025 |
6.53 12.50 |
5.91 11.18 |
6.71 12.89 |
|
|||
|
GEA DE0006602006 |
58.75 59.00 |
59.15 58.45 |
-0.25 -0.42 |
17:35:23 14.11.2025 |
-6.85 -10.31 |
1.00 1.71 |
13.94 30.53 |
|
|||
|
Continental DE0005439004 |
63.88 64.18 |
64.36 63.10 |
-0.30 -0.47 |
17:35:28 14.11.2025 |
7.60 13.52 |
7.38 13.06 |
18.35 40.33 |
|
|||
|
Fresenius DE0005785604 |
48.72 49.03 |
48.81 48.04 |
-0.31 -0.63 |
17:35:29 14.11.2025 |
4.73 10.71 |
5.99 13.96 |
15.73 47.44 |
|
|||
|
Hannover Rück DE0008402215 |
259.00 261.00 |
261.40 256.40 |
-2.00 -0.77 |
17:35:04 14.11.2025 |
3.20 1.25 |
-19.40 -6.95 |
19.10 7.94 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.42 37.73 |
37.62 37.00 |
-0.31 -0.82 |
17:37:51 14.11.2025 |
0.24 0.66 |
-0.83 -2.23 |
-0.18 -0.49 |
|
|||
|
Beiersdorf DE0005200000 |
91.26 92.08 |
92.26 90.84 |
-0.82 -0.89 |
17:35:26 14.11.2025 |
-4.82 -4.88 |
-28.04 -23.00 |
-29.69 -24.03 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
35.18 35.75 |
35.64 34.80 |
-0.57 -1.59 |
17:35:27 14.11.2025 |
-5.23 -12.70 |
-3.08 -7.89 |
-1.05 -2.84 |
|
|||
|
Infineon DE0006231004 |
35.30 35.89 |
35.64 33.74 |
-0.59 -1.64 |
17:43:38 14.11.2025 |
-2.90 -7.87 |
-0.15 -0.44 |
3.03 9.82 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 556.00 |
554.40 544.80 |
-9.20 -1.65 |
17:35:47 14.11.2025 |
-6.80 -1.23 |
-35.40 -6.10 |
76.10 16.22 |
|
|||
|
Henkel vz. DE0006048432 |
71.24 72.44 |
72.50 71.24 |
-1.20 -1.66 |
17:35:27 14.11.2025 |
0.70 0.98 |
1.66 2.35 |
-5.48 -7.05 |
|
|||
|
Symrise DE000SYM9999 |
72.10 73.38 |
73.40 71.96 |
-1.28 -1.74 |
17:35:04 14.11.2025 |
-6.06 -7.72 |
-28.74 -28.40 |
-33.84 -31.83 |
|
|||
|
Airbus NL0000235190 |
206.55 210.30 |
207.45 202.50 |
-3.75 -1.78 |
17:35:25 14.11.2025 |
30.14 16.66 |
52.42 33.06 |
70.88 50.59 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
359.00 365.80 |
364.00 352.10 |
-6.80 -1.86 |
17:35:02 14.11.2025 |
-21.40 -5.51 |
39.00 11.89 |
53.60 17.11 |
|
|||
|
Scout24 DE000A12DM80 |
87.95 89.70 |
89.50 87.60 |
-1.75 -1.95 |
17:44:56 14.11.2025 |
-23.60 -20.38 |
-15.90 -14.71 |
6.75 7.90 |
|
|||
|
Heidelberg Materials DE0006047004 |
209.20 213.80 |
213.00 206.50 |
-4.60 -2.15 |
17:42:15 14.11.2025 |
-1.80 -0.87 |
19.70 10.66 |
85.85 72.36 |
|
|||
|
SAP DE0007164600 |
211.10 218.10 |
214.20 207.55 |
-7.00 -3.21 |
17:42:20 14.11.2025 |
-14.95 -6.44 |
-45.45 -17.31 |
-3.35 -1.52 |
|
|||
|
Merck DE0006599905 |
117.55 121.45 |
121.25 116.35 |
-3.90 -3.21 |
17:35:08 14.11.2025 |
1.60 1.44 |
-12.50 -9.99 |
-38.25 -25.35 |
|
|||
|
Deutsche Bank DE0005140008 |
31.87 32.95 |
32.30 31.55 |
-1.08 -3.26 |
17:38:47 14.11.2025 |
1.51 4.86 |
7.82 31.69 |
16.69 105.51 |
|
|||
|
Zalando DE000ZAL1111 |
22.94 23.72 |
23.58 22.86 |
-0.78 -3.29 |
17:41:23 14.11.2025 |
0.01 0.04 |
-8.59 -27.18 |
-4.53 -16.45 |
|
|||
|
Commerzbank DE000CBK1001 |
33.54 34.70 |
34.50 33.29 |
-1.16 -3.34 |
17:42:10 14.11.2025 |
-2.89 -7.93 |
7.73 29.95 |
17.79 112.88 |
|
|||
|
Bayer DE000BAY0017 |
28.41 29.94 |
29.85 28.11 |
-1.53 -5.11 |
17:42:35 14.11.2025 |
1.47 5.66 |
3.37 14.01 |
6.55 31.37 |
|