DAX 40 998032 / DE0008469008
25’003.04
Pkt
-101.66
Pkt
-0.40 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.90 155.26 |
168.84 157.36 |
12.64 8.14 |
17:38:22 01.06.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
 |
|||
|
Scout24 DE000A12DM80 |
74.45 72.25 |
74.85 71.45 |
2.20 3.04 |
17:37:18 01.06.2026 |
-1.30 -1.80 |
-17.15 -19.47 |
-47.55 -40.13 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.30 56.54 |
57.68 56.14 |
0.76 1.34 |
17:36:00 01.06.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
|
|||
|
RWE DE0007037129 |
55.24 54.56 |
55.86 54.50 |
0.68 1.25 |
17:37:18 01.06.2026 |
0.64 1.17 |
11.44 26.15 |
22.59 69.32 |
|
|||
|
Siemens DE0007236101 |
272.65 269.80 |
275.50 268.90 |
2.85 1.06 |
17:39:58 01.06.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
|
|||
|
DHL Group DE0005552004 |
51.40 51.20 |
51.62 50.32 |
0.20 0.39 |
17:38:22 01.06.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
|
|||
|
Deutsche Börse DE0005810055 |
248.00 247.60 |
248.70 245.80 |
0.40 0.16 |
17:37:18 01.06.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
|
|||
|
BASF DE000BASF111 |
50.84 50.82 |
51.42 50.34 |
0.02 0.04 |
17:37:18 01.06.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
|
|||
|
Merck DE0006599905 |
130.85 130.85 |
132.10 128.85 |
0.00 0.00 |
17:37:18 01.06.2026 |
1.20 0.94 |
13.50 11.64 |
14.15 12.27 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.82 28.86 |
29.07 28.66 |
-0.04 -0.14 |
17:35:21 01.06.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
|
|||
|
Commerzbank DE000CBK1001 |
36.98 37.06 |
38.17 36.87 |
-0.08 -0.22 |
17:35:15 01.06.2026 |
2.05 5.92 |
2.82 8.32 |
10.16 38.28 |
|
|||
|
Beiersdorf DE0005200000 |
68.62 69.18 |
69.82 68.48 |
-0.56 -0.81 |
17:37:18 01.06.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
|
|||
|
Continental DE0005439004 |
70.72 71.36 |
72.86 70.68 |
-0.64 -0.90 |
17:37:18 01.06.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
|
|||
|
Infineon DE0006231004 |
80.35 81.11 |
83.97 78.78 |
-0.76 -0.94 |
17:35:50 01.06.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
|
|||
|
adidas DE000A1EWWW0 |
165.00 166.60 |
168.00 163.20 |
-1.60 -0.96 |
17:38:12 01.06.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
34.26 34.92 |
35.01 34.14 |
-0.66 -1.89 |
17:35:12 01.06.2026 |
-7.06 -16.75 |
-7.76 -18.11 |
-12.02 -25.52 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.01 21.43 |
21.45 21.00 |
-0.42 -1.96 |
17:39:45 01.06.2026 |
-7.07 -24.64 |
-4.50 -17.23 |
-7.92 -26.81 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
160.00 163.24 |
166.80 159.04 |
-3.24 -1.98 |
17:39:35 01.06.2026 |
7.91 4.75 |
59.06 51.22 |
88.64 103.41 |
|
|||
|
Fresenius Medical Care DE0005785802 |
36.40 37.19 |
37.05 35.85 |
-0.79 -2.12 |
17:37:18 01.06.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
|
|||
|
Hannover Rück DE0008402215 |
227.40 232.40 |
231.20 227.00 |
-5.00 -2.15 |
17:39:10 01.06.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.98 32.70 |
32.84 31.94 |
-0.72 -2.20 |
17:37:18 01.06.2026 |
-3.07 -8.52 |
-4.17 -11.23 |
-2.38 -6.73 |
|
|||
|
Fresenius DE0005785604 |
35.45 36.27 |
36.30 35.45 |
-0.82 -2.26 |
17:35:04 01.06.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.16 42.15 |
42.09 40.96 |
-0.99 -2.35 |
17:37:07 01.06.2026 |
0.02 0.05 |
6.58 18.04 |
5.08 13.38 |
|
|||
|
Symrise DE000SYM9999 |
77.24 79.10 |
78.82 77.14 |
-1.86 -2.35 |
17:35:26 01.06.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
|
|||
|
Heidelberg Materials DE0006047004 |
185.95 190.80 |
190.00 183.75 |
-4.85 -2.54 |
17:37:18 01.06.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
|
|||
|
QIAGEN NL0015002SN0 |
30.82 31.65 |
31.48 30.53 |
-0.83 -2.62 |
17:36:42 01.06.2026 |
-10.96 -26.22 |
-12.82 -29.37 |
-10.38 -25.19 |
|
|||
|
Airbus NL0000235190 |
173.22 179.62 |
178.44 171.58 |
-6.40 -3.56 |
17:39:25 01.06.2026 |
-10.54 -5.72 |
-30.75 -15.04 |
11.36 7.00 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
301.80 313.30 |
313.00 301.10 |
-11.50 -3.67 |
17:35:04 01.06.2026 |
-54.00 -14.78 |
-40.90 -11.61 |
-43.20 -12.18 |
|
|||
|
Bayer DE000BAY0017 |
35.13 36.53 |
36.40 35.09 |
-1.40 -3.83 |
17:37:07 01.06.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
|
|||
|
Rheinmetall DE0007030009 |
1’207.00 1’293.40 |
1’298.80 1’207.00 |
-86.40 -6.68 |
17:39:34 01.06.2026 |
-430.70 -25.89 |
-247.70 -16.73 |
-665.20 -35.05 |
|