DAX 40 998032 / DE0008469008
24’198.71
Pkt
156.81
Pkt
0.65 %
15:23:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.99 41.35 |
44.75 43.35 |
2.64 6.38 |
15:19:55 23.07.2025 |
-2.06 -4.72 |
-19.72 -32.18 |
-30.04 -41.96 |
 |
|||
|
Volkswagen DE0007664039 |
95.22 89.98 |
96.06 92.62 |
5.24 5.82 |
15:19:56 23.07.2025 |
0.78 0.87 |
-3.94 -4.18 |
-15.28 -14.47 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.67 41.27 |
44.14 42.41 |
2.40 5.82 |
15:19:56 23.07.2025 |
6.56 19.59 |
0.51 1.29 |
2.68 7.17 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.66 51.00 |
54.21 52.60 |
2.66 5.22 |
15:19:59 23.07.2025 |
1.10 2.19 |
-4.72 -8.42 |
-12.20 -19.20 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
35.97 34.19 |
36.27 35.45 |
1.78 5.21 |
15:19:31 23.07.2025 |
0.35 1.04 |
-3.01 -8.11 |
-8.43 -19.82 |
|
|||
|
BMW DE0005190003 |
86.90 83.24 |
87.78 85.72 |
3.66 4.40 |
15:19:34 23.07.2025 |
13.26 18.87 |
5.68 7.30 |
-5.96 -6.66 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
94.96 91.04 |
95.00 91.10 |
3.92 4.31 |
15:19:50 23.07.2025 |
30.22 47.37 |
42.26 81.65 |
68.59 269.72 |
|
|||
|
DHL Group DE0005552004 |
40.44 38.99 |
40.62 39.51 |
1.45 3.72 |
15:19:03 23.07.2025 |
3.29 9.20 |
3.51 9.87 |
-0.78 -1.96 |
|
|||
|
Siemens DE0007236101 |
227.30 220.35 |
227.90 224.50 |
6.95 3.15 |
15:19:53 23.07.2025 |
37.18 19.88 |
20.05 9.82 |
53.76 31.54 |
|
|||
|
BASF DE000BASF111 |
44.77 43.51 |
44.87 44.19 |
1.26 2.90 |
15:19:56 23.07.2025 |
0.55 1.31 |
-3.11 -6.82 |
-1.60 -3.62 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.26 55.84 |
57.94 57.04 |
1.42 2.54 |
15:19:01 23.07.2025 |
0.34 0.61 |
-0.44 -0.78 |
-8.82 -13.66 |
|
|||
|
Merck DE0006599905 |
111.30 108.95 |
112.15 109.70 |
2.35 2.16 |
15:19:29 23.07.2025 |
-6.05 -5.19 |
-33.70 -23.35 |
-39.00 -26.07 |
|
|||
|
Beiersdorf DE0005200000 |
110.95 108.70 |
111.20 109.60 |
2.25 2.07 |
15:19:52 23.07.2025 |
-11.70 -9.82 |
-17.30 -13.87 |
-29.65 -21.63 |
|
|||
|
Continental DE0005439004 |
75.98 74.48 |
77.20 75.62 |
1.50 2.01 |
15:19:01 23.07.2025 |
10.62 16.44 |
7.84 11.64 |
17.84 31.09 |
|
|||
|
Bayer DE000BAY0017 |
28.36 27.81 |
28.61 28.15 |
0.55 1.98 |
15:19:53 23.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
182.88 181.30 |
184.68 182.60 |
1.58 0.87 |
15:19:30 23.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
|
|||
|
Fresenius DE0005785604 |
42.04 41.72 |
42.30 41.74 |
0.32 0.77 |
15:19:54 23.07.2025 |
1.88 4.82 |
4.68 12.92 |
10.93 36.48 |
|
|||
|
Symrise DE000SYM9999 |
88.32 87.70 |
88.98 88.14 |
0.62 0.71 |
15:19:01 23.07.2025 |
-6.00 -6.29 |
-10.50 -10.52 |
-22.73 -20.29 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
578.40 575.20 |
588.00 576.20 |
3.20 0.56 |
15:19:51 23.07.2025 |
-26.40 -4.40 |
72.00 14.35 |
129.00 29.01 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
382.10 380.20 |
386.50 380.80 |
1.90 0.50 |
15:19:01 23.07.2025 |
113.80 41.50 |
53.20 15.89 |
140.20 56.58 |
|
|||
|
Zalando DE000ZAL1111 |
27.66 27.64 |
28.40 27.54 |
0.02 0.07 |
15:19:53 23.07.2025 |
-6.47 -18.89 |
-3.62 -11.53 |
4.49 19.28 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.56 45.59 |
46.14 45.25 |
-0.03 -0.07 |
15:19:19 23.07.2025 |
4.36 10.49 |
1.60 3.61 |
9.65 26.59 |
|
|||
|
Deutsche Börse DE0005810055 |
258.60 260.40 |
262.30 257.90 |
-1.80 -0.69 |
15:19:06 23.07.2025 |
-7.20 -2.65 |
32.40 13.98 |
77.50 41.51 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.17 30.42 |
30.79 30.12 |
-0.25 -0.82 |
15:19:03 23.07.2025 |
-1.35 -4.25 |
0.07 0.23 |
6.21 25.67 |
|
|||
|
adidas DE000A1EWWW0 |
201.30 203.00 |
204.10 198.75 |
-1.70 -0.84 |
15:19:59 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.31 28.67 |
28.86 28.25 |
-0.36 -1.26 |
15:19:51 23.07.2025 |
-0.39 -1.37 |
-0.39 -1.37 |
-0.06 -0.21 |
|
|||
|
RWE DE0007037129 |
37.20 37.69 |
37.77 37.18 |
-0.49 -1.30 |
15:19:51 23.07.2025 |
2.39 7.01 |
7.07 24.05 |
3.68 11.22 |
|
|||
|
Infineon DE0006231004 |
36.31 37.16 |
37.12 36.04 |
-0.85 -2.29 |
15:19:53 23.07.2025 |
11.50 43.20 |
3.68 10.69 |
5.02 15.17 |
|
|||
|
E.ON DE000ENAG999 |
15.94 16.34 |
16.34 15.89 |
-0.40 -2.45 |
15:20:01 23.07.2025 |
0.77 5.01 |
4.98 45.07 |
3.65 29.48 |
|
|||
|
SAP DE0007164600 |
249.55 259.50 |
256.80 248.00 |
-9.95 -3.83 |
15:19:53 23.07.2025 |
38.05 16.84 |
7.30 2.84 |
82.55 45.48 |
|