DAX 40 998032 / DE0008469008
24’258.80
Pkt
427.81
Pkt
1.80 %
20.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’759.50 1’661.50 |
1’761.50 1’704.00 |
98.00 5.90 |
17:41:52 20.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
 |
|||
|
Infineon DE0006231004 |
34.10 32.46 |
34.13 32.83 |
1.64 5.05 |
17:35:08 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
|
|||
|
SAP DE0007164600 |
238.60 230.95 |
239.60 232.90 |
7.65 3.31 |
17:43:43 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
34.81 33.88 |
35.58 34.20 |
0.93 2.74 |
17:38:30 20.10.2025 |
-6.17 -15.36 |
0.08 0.24 |
-1.90 -5.29 |
|
|||
|
Continental DE0005439004 |
62.24 60.84 |
62.24 60.20 |
1.40 2.30 |
17:43:26 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
|
|||
|
Bayer DE000BAY0017 |
27.43 26.82 |
27.43 26.60 |
0.62 2.29 |
17:40:12 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
|
|||
|
Siemens DE0007236101 |
243.20 237.90 |
244.25 239.55 |
5.30 2.23 |
17:42:53 20.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
|
|||
|
Commerzbank DE000CBK1001 |
30.30 29.66 |
30.57 29.92 |
0.64 2.16 |
17:35:02 20.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
|
|||
|
Heidelberg Materials DE0006047004 |
194.15 190.60 |
195.35 192.00 |
3.55 1.86 |
17:44:01 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
|
|||
|
adidas DE000A1EWWW0 |
194.90 191.40 |
195.45 192.05 |
3.50 1.83 |
17:40:40 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
|
|||
|
Zalando DE000ZAL1111 |
26.64 26.18 |
26.66 25.89 |
0.46 1.76 |
17:35:08 20.10.2025 |
-0.69 -2.51 |
-7.00 -20.69 |
-3.56 -11.71 |
|
|||
|
Airbus NL0000235190 |
203.85 200.85 |
204.25 201.75 |
3.00 1.49 |
17:35:04 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
|
|||
|
DHL Group DE0005552004 |
39.91 39.38 |
39.91 39.26 |
0.53 1.35 |
17:36:58 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
|
|||
|
Deutsche Bank DE0005140008 |
29.02 28.65 |
29.18 28.78 |
0.37 1.29 |
17:35:02 20.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
|
|||
|
Hannover Rück DE0008402215 |
253.40 250.20 |
254.20 250.40 |
3.20 1.28 |
17:35:15 20.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
53.83 53.37 |
53.97 52.75 |
0.46 0.86 |
17:37:00 20.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
|
|||
|
E.ON DE000ENAG999 |
16.40 16.27 |
16.49 16.25 |
0.13 0.80 |
17:35:16 20.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
|
|||
|
Deutsche Börse DE0005810055 |
223.80 222.30 |
224.30 221.60 |
1.50 0.67 |
17:44:22 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
|
|||
|
Merck DE0006599905 |
112.95 112.20 |
113.70 110.05 |
0.75 0.67 |
17:42:06 20.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
|
|||
|
BASF DE000BASF111 |
43.78 43.50 |
43.88 43.32 |
0.28 0.64 |
17:36:59 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.01 29.82 |
30.35 29.81 |
0.19 0.64 |
17:40:34 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
|
|||
|
Henkel vz. DE0006048432 |
71.78 71.34 |
71.78 71.00 |
0.44 0.62 |
17:42:12 20.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
|
|||
|
Volkswagen DE0007664039 |
91.62 91.20 |
91.62 90.02 |
0.42 0.46 |
17:35:28 20.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.60 46.40 |
46.87 46.35 |
0.20 0.43 |
17:42:42 20.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
365.10 363.90 |
371.30 365.10 |
1.20 0.33 |
17:35:28 20.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
|
|||
|
RWE DE0007037129 |
41.01 40.91 |
41.24 40.87 |
0.10 0.24 |
17:36:56 20.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.20 542.20 |
548.40 542.20 |
1.00 0.18 |
17:35:23 20.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
|
|||
|
Symrise DE000SYM9999 |
79.80 79.76 |
80.00 79.06 |
0.04 0.05 |
17:35:06 20.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.54 27.61 |
27.66 27.29 |
-0.07 -0.25 |
17:35:28 20.10.2025 |
-0.42 -1.50 |
-0.46 -1.64 |
-5.18 -15.78 |
|
|||
|
Scout24 DE000A12DM80 |
100.50 101.10 |
102.10 100.50 |
-0.60 -0.59 |
17:35:23 20.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
|