DAX 40 998032 / DE0008469008
23’991.27
Pkt
-301.11
Pkt
-1.24 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’388.20 1’355.80 |
1’406.20 1’383.00 |
32.40 2.39 |
17:38:52 04.05.2026 |
-443.50 -24.89 |
-367.00 -21.52 |
-161.00 -10.74 |
 |
|||
|
SAP DE0007164600 |
148.06 145.50 |
149.10 145.72 |
2.56 1.76 |
17:38:44 04.05.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
|
|||
|
Brenntag DE000A1DAHH0 |
62.82 62.08 |
63.76 61.58 |
0.74 1.19 |
17:35:28 04.05.2026 |
8.32 16.19 |
11.29 23.31 |
1.14 1.95 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.87 38.61 |
39.09 38.33 |
0.26 0.67 |
17:36:44 04.05.2026 |
0.16 0.42 |
-8.54 -18.32 |
-6.44 -14.47 |
|
|||
|
Airbus NL0000235190 |
175.96 174.84 |
179.56 174.12 |
1.12 0.64 |
17:37:13 04.05.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
|
|||
|
Deutsche Börse DE0005810055 |
261.60 261.60 |
263.30 260.20 |
0.00 0.00 |
17:38:09 04.05.2026 |
51.80 24.29 |
44.70 20.28 |
-18.40 -6.49 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.87 34.88 |
35.28 34.73 |
-0.01 -0.03 |
17:35:28 04.05.2026 |
-8.22 -19.49 |
-14.77 -30.32 |
-13.43 -28.35 |
|
|||
|
QIAGEN NL0015002SN0 |
28.96 29.04 |
29.32 28.88 |
-0.08 -0.28 |
17:39:09 04.05.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
|
|||
|
Beiersdorf DE0005200000 |
70.38 70.58 |
71.08 70.22 |
-0.20 -0.28 |
17:35:00 04.05.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.40 510.80 |
511.80 505.20 |
-2.40 -0.47 |
17:37:13 04.05.2026 |
14.20 2.77 |
-20.40 -3.73 |
-75.00 -12.47 |
|
|||
|
Zalando DE000ZAL1111 |
20.92 21.03 |
21.42 20.79 |
-0.11 -0.52 |
17:35:10 04.05.2026 |
-3.18 -13.06 |
-3.47 -14.09 |
-10.81 -33.81 |
|
|||
|
Infineon DE0006231004 |
56.81 57.13 |
58.32 56.81 |
-0.32 -0.56 |
17:38:22 04.05.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
|
|||
|
Merck DE0006599905 |
109.40 110.05 |
110.80 108.25 |
-0.65 -0.59 |
17:35:27 04.05.2026 |
-17.35 -13.82 |
-4.35 -3.86 |
-13.70 -11.24 |
|
|||
|
Hannover Rück DE0008402215 |
255.60 257.60 |
258.80 255.20 |
-2.00 -0.78 |
17:35:02 04.05.2026 |
17.40 7.29 |
4.00 1.59 |
-26.20 -9.28 |
|
|||
|
Symrise DE000SYM9999 |
74.58 75.24 |
76.56 74.02 |
-0.66 -0.88 |
17:38:09 04.05.2026 |
4.62 6.50 |
2.24 3.05 |
-25.87 -25.48 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
176.80 180.58 |
185.60 176.56 |
-3.78 -2.09 |
17:39:51 04.05.2026 |
30.71 21.25 |
69.16 65.18 |
107.72 159.49 |
|
|||
|
Scout24 DE000A12DM80 |
69.50 71.00 |
71.70 68.80 |
-1.50 -2.11 |
17:37:20 04.05.2026 |
-12.05 -14.34 |
-29.30 -28.92 |
-32.70 -31.23 |
|
|||
|
BMW DE0005190003 |
76.02 77.92 |
77.24 75.44 |
-1.90 -2.44 |
17:35:49 04.05.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
|
|||
|
Vonovia DE000A1ML7J1 |
22.33 22.91 |
22.98 22.26 |
-0.58 -2.53 |
17:38:20 04.05.2026 |
-1.90 -7.72 |
-3.81 -14.37 |
-6.53 -22.33 |
|
|||
|
Volkswagen DE0007664039 |
83.80 86.22 |
85.70 83.36 |
-2.42 -2.81 |
17:39:19 04.05.2026 |
-17.17 -16.73 |
-4.76 -5.27 |
-9.96 -10.44 |
|
|||
|
E.ON DE000ENAG999 |
18.33 18.89 |
18.82 18.30 |
-0.56 -2.96 |
17:35:26 04.05.2026 |
0.56 3.11 |
2.10 12.87 |
3.01 19.49 |
|
|||
|
Allianz DE0008404005 |
377.30 389.00 |
386.60 376.30 |
-11.70 -3.01 |
17:37:16 04.05.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
282.40 291.30 |
294.30 281.80 |
-8.90 -3.06 |
17:35:25 04.05.2026 |
-91.10 -24.33 |
-96.00 -25.30 |
-20.50 -6.75 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.93 49.59 |
49.16 47.78 |
-1.66 -3.35 |
17:37:17 04.05.2026 |
-9.03 -15.63 |
-7.67 -13.59 |
-3.71 -7.07 |
|
|||
|
Commerzbank DE000CBK1001 |
34.02 35.21 |
35.50 34.01 |
-1.19 -3.38 |
17:39:27 04.05.2026 |
0.76 2.19 |
4.19 13.40 |
12.23 52.67 |
|
|||
|
BASF DE000BASF111 |
52.85 54.74 |
54.27 52.40 |
-1.89 -3.45 |
17:38:09 04.05.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
|
|||
|
RWE DE0007037129 |
59.80 61.98 |
60.60 59.12 |
-2.18 -3.52 |
17:35:01 04.05.2026 |
7.12 13.30 |
17.58 40.83 |
26.44 77.31 |
|
|||
|
adidas DE000A1EWWW0 |
141.25 147.40 |
148.40 141.15 |
-6.15 -4.17 |
17:39:39 04.05.2026 |
0.15 0.10 |
-18.15 -10.84 |
-52.40 -25.98 |
|
|||
|
Continental DE0005439004 |
61.20 64.18 |
61.78 60.24 |
-2.98 -4.64 |
17:37:13 04.05.2026 |
-3.14 -4.71 |
-2.00 -3.05 |
11.47 22.05 |
|
|||
|
DHL Group DE0005552004 |
46.71 50.38 |
50.14 46.07 |
-3.67 -7.28 |
17:37:20 04.05.2026 |
-0.46 -0.97 |
7.15 18.01 |
9.35 24.93 |
|