DAX 40 998032 / DE0008469008
25’449.19
Pkt
194.98
Pkt
0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
70.94 69.00 |
70.94 69.44 |
1.94 2.81 |
17:35:03 06.10.2026 |
-7.42 -9.92 |
4.66 7.43 |
9.58 16.57 |
 |
|||
|
Brenntag DE000A1DAHH0 |
60.86 59.34 |
60.92 58.98 |
1.52 2.56 |
17:35:04 06.10.2026 |
2.80 5.02 |
1.72 3.03 |
5.68 10.75 |
|
|||
|
HOCHTIEF DE0006070006 |
412.40 402.20 |
413.00 400.80 |
10.20 2.54 |
17:35:24 06.10.2026 |
-90.80 -18.64 |
-10.00 -2.46 |
146.40 58.61 |
|
|||
|
Henkel vz. DE0006048432 |
73.32 71.66 |
73.40 72.32 |
1.66 2.32 |
17:35:25 06.10.2026 |
-3.50 -4.64 |
7.14 11.02 |
2.10 3.01 |
|
|||
|
Merck DE0006599905 |
139.00 136.05 |
142.60 138.05 |
2.95 2.17 |
17:37:03 06.10.2026 |
-13.05 -8.85 |
24.65 22.45 |
16.75 14.23 |
|
|||
|
adidas DE000A1EWWW0 |
145.15 142.30 |
145.70 143.15 |
2.85 2.00 |
17:37:23 06.10.2026 |
-41.05 -22.35 |
7.75 5.74 |
-43.60 -23.41 |
|
|||
|
Deutsche Börse DE0005810055 |
295.30 289.70 |
296.80 290.60 |
5.60 1.93 |
17:36:18 06.10.2026 |
39.80 16.12 |
31.10 12.17 |
55.80 24.17 |
|
|||
|
SAP DE0007164600 |
188.60 185.04 |
190.22 186.06 |
3.56 1.92 |
17:39:12 06.10.2026 |
45.02 31.77 |
37.84 25.41 |
-45.36 -19.54 |
|
|||
|
Infineon DE0006231004 |
64.68 63.47 |
64.73 62.81 |
1.21 1.91 |
17:36:25 06.10.2026 |
-16.93 -22.17 |
20.46 52.52 |
25.19 73.57 |
|
|||
|
GEA DE0006602006 |
68.70 67.50 |
68.85 67.50 |
1.20 1.78 |
17:35:01 06.10.2026 |
3.95 6.39 |
3.65 5.87 |
2.20 3.46 |
|
|||
|
BASF DE000BASF111 |
51.08 50.24 |
51.52 49.83 |
0.84 1.67 |
17:35:35 06.10.2026 |
1.76 3.69 |
-1.54 -3.02 |
5.74 13.15 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.07 37.45 |
38.60 37.70 |
0.62 1.66 |
17:35:29 06.10.2026 |
2.65 7.58 |
1.62 4.50 |
-9.30 -19.83 |
|
|||
|
Commerzbank DE000CBK1001 |
40.04 39.40 |
40.20 39.56 |
0.64 1.62 |
17:35:01 06.10.2026 |
1.51 3.99 |
7.92 25.16 |
7.17 22.25 |
|
|||
|
Siemens DE0007236101 |
279.00 275.00 |
280.05 275.85 |
4.00 1.45 |
17:35:02 06.10.2026 |
-5.00 -1.81 |
58.55 27.44 |
30.70 12.73 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
147.44 145.46 |
151.00 143.96 |
1.98 1.36 |
17:35:08 06.10.2026 |
-23.30 -14.05 |
-7.18 -4.80 |
34.07 31.42 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
54.64 54.22 |
54.88 53.74 |
0.42 0.77 |
17:39:16 06.10.2026 |
-5.38 -8.94 |
-24.42 -30.82 |
-32.32 -37.09 |
|
|||
|
Volkswagen DE0007664039 |
68.88 68.54 |
69.30 67.90 |
0.34 0.50 |
17:35:16 06.10.2026 |
-5.28 -7.20 |
-19.28 -22.08 |
-25.38 -27.17 |
|
|||
|
DHL Group DE0005552004 |
56.16 55.92 |
56.84 55.92 |
0.24 0.43 |
17:35:39 06.10.2026 |
-0.04 -0.07 |
9.62 20.86 |
16.98 43.81 |
|
|||
|
Deutsche Bank DE0005140008 |
31.41 31.28 |
31.66 31.18 |
0.13 0.40 |
17:35:01 06.10.2026 |
-0.29 -0.94 |
5.36 20.86 |
0.98 3.28 |
|
|||
|
Allianz DE0008404005 |
420.70 419.20 |
423.70 419.90 |
1.50 0.36 |
17:36:34 06.10.2026 |
-6.40 -1.53 |
44.10 11.99 |
49.70 13.72 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.40 |
514.00 507.60 |
1.60 0.31 |
17:35:02 06.10.2026 |
0.10 0.02 |
-46.20 -8.48 |
-54.20 -9.80 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.17 40.25 |
40.86 39.90 |
-0.08 -0.20 |
17:39:06 06.10.2026 |
-1.47 -3.57 |
1.01 2.61 |
-5.81 -12.77 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.78 43.87 |
44.48 43.63 |
-0.09 -0.21 |
17:35:23 06.10.2026 |
1.68 3.99 |
0.22 0.50 |
-3.21 -6.83 |
|
|||
|
Scout24 DE000A12DM80 |
67.55 67.80 |
68.55 67.00 |
-0.25 -0.37 |
17:35:04 06.10.2026 |
-6.90 -9.26 |
1.25 1.88 |
-36.40 -35.00 |
|
|||
|
RWE DE0007037129 |
58.38 58.60 |
59.16 58.22 |
-0.22 -0.38 |
17:35:03 06.10.2026 |
1.54 2.71 |
-0.60 -1.02 |
19.36 49.59 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.91 41.08 |
41.31 40.59 |
-0.17 -0.41 |
17:35:02 06.10.2026 |
-1.56 -3.62 |
-0.96 -2.26 |
6.00 16.90 |
|
|||
|
Airbus NL0000235190 |
187.90 189.16 |
191.34 187.06 |
-1.26 -0.67 |
17:35:29 06.10.2026 |
-18.30 -8.97 |
20.46 12.39 |
-16.45 -8.14 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
365.70 370.30 |
379.00 364.20 |
-4.60 -1.24 |
17:35:03 06.10.2026 |
-5.40 -1.44 |
52.10 16.47 |
-20.70 -5.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.41 26.83 |
26.97 26.30 |
-0.42 -1.57 |
17:35:24 06.10.2026 |
0.97 3.86 |
-4.70 -15.27 |
-3.05 -10.47 |
|
|||
|
Rheinmetall DE0007030009 |
953.00 980.20 |
987.10 942.20 |
-27.20 -2.77 |
17:39:32 06.10.2026 |
-169.20 -15.17 |
-624.70 -39.78 |
-1’040.20 -52.38 |
|