DAX 40 998032 / DE0008469008
25’298.61
Pkt
38.71
Pkt
0.15 %
14.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
983.30 953.40 |
991.40 953.10 |
29.90 3.14 |
17:36:12 14.10.2026 |
-52.90 -5.33 |
-524.70 -35.85 |
-942.90 -50.10 |
 |
|||
|
Merck DE0006599905 |
141.90 137.60 |
141.95 137.40 |
4.30 3.13 |
17:37:35 14.10.2026 |
-1.85 -1.32 |
26.00 23.25 |
21.75 18.73 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
357.30 349.10 |
362.00 351.50 |
8.20 2.35 |
17:39:59 14.10.2026 |
-13.20 -3.65 |
21.20 6.47 |
-36.10 -9.38 |
|
|||
|
Airbus NL0000235190 |
190.32 186.42 |
192.62 186.64 |
3.90 2.09 |
17:35:21 14.10.2026 |
-9.46 -4.80 |
18.30 10.80 |
-14.20 -7.03 |
|
|||
|
Bayer DE000BAY0017 |
45.07 44.15 |
45.42 44.04 |
0.92 2.08 |
17:35:56 14.10.2026 |
-6.35 -12.67 |
3.65 9.10 |
15.79 56.43 |
|
|||
|
BASF DE000BASF111 |
52.46 51.42 |
52.70 51.55 |
1.04 2.02 |
17:37:14 14.10.2026 |
4.13 8.69 |
-3.02 -5.52 |
9.48 22.46 |
|
|||
|
Henkel vz. DE0006048432 |
77.24 75.72 |
77.62 75.94 |
1.52 2.01 |
17:35:51 14.10.2026 |
-0.04 -0.05 |
7.76 11.63 |
4.16 5.92 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.56 42.80 |
43.80 42.85 |
0.76 1.78 |
17:35:00 14.10.2026 |
-0.21 -0.49 |
-2.34 -5.23 |
-5.34 -11.19 |
|
|||
|
Brenntag DE000A1DAHH0 |
64.50 63.40 |
64.70 63.12 |
1.10 1.74 |
17:35:21 14.10.2026 |
5.90 10.49 |
3.64 6.22 |
13.16 26.88 |
|
|||
|
Beiersdorf DE0005200000 |
81.00 79.70 |
81.14 79.98 |
1.30 1.63 |
17:36:39 14.10.2026 |
0.32 0.41 |
2.84 3.77 |
-12.30 -13.60 |
|
|||
|
Deutsche Börse DE0005810055 |
303.60 298.90 |
303.80 296.60 |
4.70 1.57 |
17:35:01 14.10.2026 |
47.00 18.88 |
43.50 17.23 |
68.90 30.34 |
|
|||
|
QIAGEN NL0015002SN0 |
41.12 40.50 |
41.68 40.68 |
0.62 1.53 |
17:36:21 14.10.2026 |
4.14 11.40 |
5.67 16.32 |
-2.69 -6.23 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.33 37.90 |
38.39 37.40 |
0.43 1.13 |
17:35:51 14.10.2026 |
-4.43 -10.57 |
-2.84 -7.04 |
-9.00 -19.35 |
|
|||
|
E.ON DE000ENAG999 |
17.28 17.12 |
17.48 17.08 |
0.16 0.91 |
17:35:27 14.10.2026 |
-1.81 -9.55 |
-2.44 -12.46 |
1.07 6.65 |
|
|||
|
Symrise DE000SYM9999 |
96.98 96.14 |
97.26 95.76 |
0.84 0.87 |
17:35:51 14.10.2026 |
3.64 4.11 |
19.04 26.01 |
15.86 20.76 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
70.10 70.08 |
70.86 69.98 |
0.02 0.03 |
17:35:51 14.10.2026 |
-3.72 -5.11 |
3.98 6.11 |
12.70 22.50 |
|
|||
|
GEA DE0006602006 |
69.10 69.10 |
70.00 69.10 |
0.00 0.00 |
17:35:22 14.10.2026 |
8.35 13.89 |
6.20 9.96 |
6.40 10.31 |
|
|||
|
SAP DE0007164600 |
196.94 197.28 |
199.36 195.26 |
-0.34 -0.17 |
17:35:51 14.10.2026 |
53.88 39.16 |
52.08 37.37 |
-39.09 -16.96 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.59 39.69 |
39.99 39.34 |
-0.11 -0.26 |
17:35:51 14.10.2026 |
-4.40 -10.00 |
-14.29 -26.52 |
-13.61 -25.58 |
|
|||
|
Hannover Rück DE0008402215 |
268.40 269.40 |
269.00 263.20 |
-1.00 -0.37 |
17:35:51 14.10.2026 |
13.20 5.28 |
-9.60 -3.52 |
1.80 0.69 |
|
|||
|
RWE DE0007037129 |
59.00 59.24 |
59.60 58.56 |
-0.24 -0.41 |
17:35:51 14.10.2026 |
1.88 3.35 |
-1.10 -1.86 |
17.52 43.34 |
|
|||
|
Heidelberg Materials DE0006047004 |
141.40 142.30 |
144.05 140.65 |
-0.90 -0.63 |
17:35:26 14.10.2026 |
-28.80 -16.83 |
-47.40 -24.99 |
-50.15 -26.06 |
|
|||
|
Deutsche Bank DE0005140008 |
29.58 29.84 |
30.12 29.41 |
-0.26 -0.87 |
17:37:46 14.10.2026 |
-1.43 -4.56 |
2.21 7.98 |
-0.16 -0.53 |
|
|||
|
Infineon DE0006231004 |
55.35 56.00 |
58.01 54.65 |
-0.65 -1.16 |
17:36:16 14.10.2026 |
-13.62 -18.79 |
16.04 37.44 |
26.84 83.82 |
|
|||
|
HOCHTIEF DE0006070006 |
382.00 387.00 |
393.80 382.00 |
-5.00 -1.29 |
17:35:25 14.10.2026 |
-65.40 -14.37 |
-62.40 -13.80 |
130.40 50.27 |
|
|||
|
Commerzbank DE000CBK1001 |
38.09 38.62 |
38.96 38.02 |
-0.53 -1.37 |
17:35:28 14.10.2026 |
-0.74 -1.92 |
3.34 9.66 |
6.56 20.93 |
|
|||
|
Scout24 DE000A12DM80 |
73.80 74.90 |
75.20 73.80 |
-1.10 -1.47 |
17:35:28 14.10.2026 |
-0.65 -0.89 |
7.10 10.86 |
-29.85 -29.18 |
|
|||
|
Zalando DE000ZAL1111 |
23.96 24.38 |
24.32 23.78 |
-0.42 -1.72 |
17:37:35 14.10.2026 |
-3.15 -11.69 |
1.82 8.28 |
-2.42 -9.23 |
|
|||
|
Volkswagen DE0007664039 |
67.04 68.86 |
68.84 67.04 |
-1.82 -2.64 |
17:36:00 14.10.2026 |
-2.98 -4.20 |
-21.04 -23.63 |
-21.16 -23.73 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
135.28 143.06 |
145.16 135.28 |
-7.78 -5.44 |
17:37:41 14.10.2026 |
-6.76 -4.44 |
-21.86 -13.07 |
39.36 37.13 |
|