DAX 40 998032 / DE0008469008
25’992.92
Pkt
-13.61
Pkt
-0.05 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE000FRE5EN2 |
44.69 43.30 |
45.40 43.47 |
1.39 3.21 |
17:35:17 08.09.2026 |
7.56 20.62 |
-3.95 -8.20 |
-2.95 -6.25 |
 |
|||
|
Rheinmetall DE0007030009 |
1’051.80 1’020.80 |
1’060.00 1’018.40 |
31.00 3.04 |
17:37:54 08.09.2026 |
-120.00 -10.08 |
-568.30 -34.68 |
-654.80 -37.96 |
|
|||
|
Volkswagen DE0007664039 |
83.10 81.02 |
83.64 79.86 |
2.08 2.57 |
17:35:21 08.09.2026 |
-12.24 -13.81 |
-18.08 -19.14 |
-22.74 -22.95 |
|
|||
|
HOCHTIEF DE0006070006 |
446.80 436.60 |
446.80 431.00 |
10.20 2.34 |
17:35:04 08.09.2026 |
-71.20 -14.41 |
21.20 5.28 |
204.80 93.94 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.80 60.92 |
62.08 60.38 |
0.88 1.44 |
17:35:27 08.09.2026 |
4.90 8.71 |
14.13 30.03 |
9.48 18.34 |
|
|||
|
Bayer DE000BAY0017 |
49.41 48.71 |
49.42 48.55 |
0.70 1.44 |
17:36:02 08.09.2026 |
13.78 38.75 |
11.94 31.93 |
20.77 72.67 |
|
|||
|
BMW DE0005190003 |
63.70 62.84 |
64.46 62.24 |
0.86 1.37 |
17:37:48 08.09.2026 |
-8.48 -12.07 |
-20.88 -25.27 |
-26.84 -30.29 |
|
|||
|
BASF DE000BASF111 |
53.67 53.03 |
53.95 52.66 |
0.64 1.21 |
17:35:21 08.09.2026 |
2.86 5.65 |
7.36 15.95 |
9.51 21.61 |
|
|||
|
Beiersdorf DE0005200000 |
76.44 75.60 |
77.50 75.10 |
0.84 1.11 |
17:35:01 08.09.2026 |
8.86 13.11 |
-7.30 -8.72 |
-22.48 -22.73 |
|
|||
|
Airbus NL0000235190 |
200.75 198.64 |
200.75 195.70 |
2.11 1.06 |
17:35:11 08.09.2026 |
20.00 11.30 |
19.80 11.17 |
10.14 5.43 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.00 38.62 |
39.03 38.47 |
0.38 0.98 |
17:35:10 08.09.2026 |
4.16 12.01 |
-2.60 -6.28 |
-8.33 -17.67 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
355.00 351.60 |
355.60 349.40 |
3.40 0.97 |
17:35:16 08.09.2026 |
43.90 14.60 |
-11.40 -3.20 |
-24.20 -6.56 |
|
|||
|
Siemens DE0007236101 |
272.50 270.40 |
272.85 268.40 |
2.10 0.78 |
17:35:02 08.09.2026 |
-1.45 -0.53 |
37.70 16.19 |
40.55 17.63 |
|
|||
|
Symrise DE000SYM9999 |
90.50 89.84 |
91.08 89.20 |
0.66 0.73 |
17:35:08 08.09.2026 |
15.66 20.65 |
20.54 28.95 |
10.14 12.47 |
|
|||
|
Deutsche Bank DE0005140008 |
35.75 35.53 |
35.85 34.91 |
0.23 0.63 |
17:35:50 08.09.2026 |
7.82 28.18 |
6.94 24.26 |
5.29 17.48 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
75.94 76.24 |
76.84 75.90 |
-0.30 -0.39 |
17:35:17 08.09.2026 |
10.12 15.48 |
-1.74 -2.25 |
1.60 2.17 |
|
|||
|
Allianz DE0008404005 |
445.40 447.40 |
447.40 440.10 |
-2.00 -0.45 |
17:39:32 08.09.2026 |
82.00 22.08 |
94.30 26.27 |
99.20 28.01 |
|
|||
|
RWE DE0007037129 |
59.26 59.56 |
59.62 58.50 |
-0.30 -0.50 |
17:35:13 08.09.2026 |
2.18 3.91 |
4.64 8.70 |
23.32 67.28 |
|
|||
|
SAP DE0007164600 |
181.70 182.80 |
183.76 180.02 |
-1.10 -0.60 |
17:35:41 08.09.2026 |
21.08 12.81 |
18.20 10.87 |
-47.62 -20.42 |
|
|||
|
DHL Group DE0005552004 |
55.12 55.50 |
55.70 54.98 |
-0.38 -0.68 |
17:35:25 08.09.2026 |
2.90 5.54 |
7.08 14.71 |
16.14 41.32 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.77 48.10 |
48.44 47.30 |
-0.33 -0.69 |
17:37:03 08.09.2026 |
-1.94 -3.94 |
-9.38 -16.60 |
-5.97 -11.24 |
|
|||
|
Zalando DE000ZAL1111 |
23.37 23.58 |
23.97 23.27 |
-0.21 -0.89 |
17:35:26 08.09.2026 |
-0.95 -4.00 |
3.16 16.04 |
-1.62 -6.63 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
45.00 45.44 |
45.74 44.84 |
-0.44 -0.97 |
17:35:05 08.09.2026 |
3.76 8.98 |
3.61 8.59 |
7.62 20.05 |
|
|||
|
Scout24 DE000A12DM80 |
74.55 75.40 |
76.85 74.15 |
-0.85 -1.13 |
17:35:11 08.09.2026 |
3.25 4.36 |
6.70 9.43 |
-32.25 -29.32 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.79 39.28 |
39.77 38.77 |
-0.49 -1.25 |
17:35:08 08.09.2026 |
0.86 2.28 |
-0.55 -1.40 |
-3.11 -7.46 |
|
|||
|
Continental DE0005439004 |
71.18 72.40 |
72.48 70.64 |
-1.22 -1.69 |
17:37:18 08.09.2026 |
1.10 1.59 |
3.26 4.87 |
14.80 26.71 |
|
|||
|
Heidelberg Materials DE0006047004 |
161.95 165.05 |
164.10 160.15 |
-3.10 -1.88 |
17:38:45 08.09.2026 |
-15.60 -8.71 |
-18.90 -10.36 |
-35.05 -17.64 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 513.00 |
514.00 499.10 |
-10.60 -2.07 |
17:39:41 08.09.2026 |
86.80 19.67 |
-6.60 -1.23 |
-11.40 -2.11 |
|
|||
|
Hannover Rück DE0008402215 |
247.40 253.60 |
254.40 247.40 |
-6.20 -2.44 |
17:35:43 08.09.2026 |
38.40 17.07 |
12.00 4.77 |
16.80 6.81 |
|
|||
|
Infineon DE0006231004 |
58.45 60.79 |
59.88 57.55 |
-2.34 -3.85 |
17:37:48 08.09.2026 |
-29.52 -34.71 |
11.59 26.36 |
24.26 77.55 |
|