| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
72.38 72.38 |
72.70 71.28 |
0.80 1.12 |
17:35:06 25.09.2023 |
-0.84 -1.14 |
9.00 14.14 |
29.18 67.11 |
 |
Long
Short
|
||
|
Siemens Energy DE000ENER6Y0 |
12.44 12.44 |
12.46 12.09 |
0.09 0.73 |
17:35:03 25.09.2023 |
-10.35 -45.04 |
-6.60 -34.32 |
0.29 2.35 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
33.87 33.87 |
33.98 33.57 |
0.20 0.59 |
17:35:20 25.09.2023 |
2.31 7.29 |
2.90 9.31 |
8.82 35.03 |
|
Long
Short
|
||
|
Porsche DE000PAG9113 |
93.00 93.00 |
93.02 91.24 |
0.04 0.04 |
17:35:28 25.09.2023 |
-16.96 -15.20 |
-19.86 -17.34 |
0.00 0.00 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
23.95 23.95 |
24.31 23.58 |
0.01 0.04 |
17:35:24 25.09.2023 |
6.32 35.49 |
5.57 29.98 |
0.83 3.56 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
11.51 11.51 |
11.59 11.43 |
-0.02 -0.13 |
17:35:20 25.09.2023 |
0.49 4.36 |
1.01 9.31 |
3.46 41.26 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
161.45 161.45 |
163.45 159.55 |
-0.25 -0.15 |
17:35:23 25.09.2023 |
-73.50 -31.13 |
-65.60 -28.75 |
4.90 3.11 |
|
Long
Short
|
||
|
Commerzbank DE000CBK1001 |
9.63 9.63 |
9.80 9.56 |
-0.02 -0.23 |
17:35:25 25.09.2023 |
-0.45 -4.28 |
-0.07 -0.70 |
1.94 24.22 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
47.25 47.25 |
47.51 46.68 |
-0.22 -0.46 |
17:35:15 25.09.2023 |
-5.03 -9.89 |
-4.49 -8.92 |
2.30 5.28 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
211.80 211.80 |
213.30 211.00 |
-1.00 -0.47 |
17:35:01 25.09.2023 |
21.00 11.00 |
40.25 23.45 |
52.35 32.81 |
|
Long
Short
|
||
|
SAP DE0007164600 |
124.42 124.42 |
125.30 123.28 |
-0.64 -0.51 |
17:35:08 25.09.2023 |
2.46 2.00 |
11.62 10.21 |
40.99 48.53 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
373.80 373.80 |
377.30 372.50 |
-2.10 -0.56 |
17:35:01 25.09.2023 |
48.40 14.72 |
59.20 18.61 |
121.60 47.56 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
67.34 67.34 |
68.02 67.08 |
-0.38 -0.56 |
17:35:28 25.09.2023 |
-4.82 -6.63 |
0.04 0.06 |
6.20 10.06 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
132.48 132.48 |
133.94 131.26 |
-0.76 -0.57 |
17:35:03 25.09.2023 |
-24.18 -15.08 |
-6.58 -4.61 |
35.30 34.99 |
|
Long
Short
|
||
|
Rheinmetall DE0007030009 |
248.80 248.80 |
251.50 247.20 |
-1.60 -0.64 |
17:35:24 25.09.2023 |
-0.50 -0.19 |
1.10 0.43 |
93.75 57.01 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
38.83 38.83 |
39.36 38.56 |
-0.38 -0.96 |
17:35:13 25.09.2023 |
-3.31 -7.70 |
-2.21 -5.28 |
7.11 21.87 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
31.07 31.07 |
31.34 30.49 |
-0.33 -1.04 |
17:35:11 25.09.2023 |
-5.44 -14.71 |
-3.08 -8.90 |
6.63 26.63 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
113.26 113.26 |
114.06 112.20 |
-1.22 -1.07 |
17:35:29 25.09.2023 |
-13.20 -10.56 |
-11.36 -9.22 |
-36.12 -24.42 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
229.35 229.35 |
232.50 228.45 |
-2.80 -1.21 |
17:35:24 25.09.2023 |
22.50 10.77 |
23.10 11.09 |
59.56 34.66 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
30.26 30.26 |
30.68 30.10 |
-0.39 -1.27 |
17:35:09 25.09.2023 |
5.68 22.34 |
6.74 27.66 |
7.74 33.12 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
161.60 161.60 |
164.18 160.58 |
-2.20 -1.34 |
17:35:28 25.09.2023 |
-9.88 -5.59 |
24.20 16.97 |
30.32 22.22 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
161.55 161.55 |
163.75 161.10 |
-2.20 -1.34 |
17:35:20 25.09.2023 |
-1.25 -0.75 |
-11.85 -6.67 |
-4.75 -2.79 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
88.68 88.68 |
90.04 87.78 |
-1.26 -1.40 |
17:35:06 25.09.2023 |
0.04 0.04 |
-3.44 -3.59 |
-10.04 -9.80 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
66.38 66.38 |
67.27 65.87 |
-0.95 -1.41 |
17:35:20 25.09.2023 |
-5.84 -7.89 |
-2.27 -3.22 |
10.88 18.98 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
124.05 124.05 |
126.25 123.80 |
-1.90 -1.51 |
17:35:17 25.09.2023 |
5.20 4.28 |
11.40 9.88 |
23.60 22.88 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.20 20.20 |
20.61 19.98 |
-0.37 -1.80 |
17:35:19 25.09.2023 |
1.52 7.92 |
-1.24 -5.61 |
2.07 11.09 |
|
Long
Short
|
||
|
BMW DE0005190003 |
97.27 97.27 |
98.90 96.79 |
-2.00 -2.01 |
17:35:20 25.09.2023 |
-9.68 -8.81 |
2.90 2.98 |
24.99 33.21 |
|
Long
Short
|
||
|
RWE DE0007037129 |
35.83 35.83 |
36.73 35.76 |
-0.78 -2.13 |
17:35:20 25.09.2023 |
-3.63 -8.98 |
-2.13 -5.47 |
-4.20 -10.24 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
46.32 46.32 |
47.48 45.83 |
-1.32 -2.77 |
17:35:13 25.09.2023 |
-1.71 -3.36 |
-8.02 -14.03 |
-2.99 -5.73 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
22.19 22.19 |
22.98 21.87 |
-0.83 -3.61 |
17:35:18 25.09.2023 |
-1.47 -5.74 |
-9.43 -28.10 |
2.77 12.97 |
|
Long
Short
|