Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

Dow Jones 30 Industrial 998313 / US2605661048

31’261.90
Pkt
8.77
Pkt
0.03%
23:03:15

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Cisco
US17275R1023
42.94
42.94
43.00
41.52
1.22
2.92
22:00:00
20.05.2022
-8.85
-15.47
-4.89
-9.18
-4.11
-7.83
Cisco Long Short
Salesforce
US79466L3024
159.72
159.72
160.73
154.56
4.14
2.66
22:00:01
20.05.2022
-39.61
-20.10
-143.88
-47.75
-63.87
-28.86
Salesforce Long Short
McDonald's
US5801351017
233.10
233.10
234.06
228.59
4.14
1.81
22:00:00
20.05.2022
-20.30
-8.10
-21.58
-8.56
0.29
0.13
McDonald's Long Short
Johnson & Johnson
US4781601046
176.97
176.97
177.15
174.07
3.09
1.78
22:00:00
20.05.2022
12.24
7.49
12.65
7.76
5.43
3.19
Johnson & Johnson Long Short
Coca-Cola
US1912161007
61.02
61.02
61.24
59.66
1.05
1.75
22:00:00
20.05.2022
-1.34
-2.14
6.06
10.99
7.03
12.98
Coca-Cola Long Short
Nike
US6541061031
108.09
108.09
109.69
105.08
1.67
1.57
22:00:01
20.05.2022
-33.64
-23.53
-65.57
-37.50
-23.59
-17.75
Nike Long Short
UnitedHealth
US91324P1021
486.05
486.05
487.45
472.32
7.41
1.55
22:00:00
20.05.2022
3.99
0.85
31.93
7.26
62.04
15.14
UnitedHealth Long Short
Merck
US58933Y1055
93.25
93.25
94.08
92.47
1.18
1.28
22:00:00
20.05.2022
15.72
20.59
11.36
14.08
16.22
21.40
Merck Long Short
Amgen
US0311621009
247.50
247.50
247.63
243.01
2.73
1.12
22:00:00
20.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
Walgreens Boots Alliance
US9314271084
40.96
40.96
41.05
39.72
0.35
0.86
22:00:00
20.05.2022
-5.44
-11.67
-5.81
-12.37
-13.64
-24.89
Walgreens Boots Alliance Long Short
Verizon
US92343V1044
49.52
49.52
49.60
48.92
0.42
0.86
22:00:01
20.05.2022
-4.96
-9.21
-1.98
-3.89
-8.07
-14.17
Verizon Long Short
Visa
US92826C8394
198.98
198.98
201.57
194.04
1.28
0.65
22:00:00
20.05.2022
-22.56
-10.13
-0.70
-0.35
-24.65
-10.96
Visa Long Short
Chevron
US1667641005
167.79
167.79
171.04
164.12
0.89
0.53
22:00:00
20.05.2022
34.78
26.07
56.25
50.25
65.04
63.05
Chevron Long Short
Apple
US0378331005
137.59
137.59
140.48
132.61
0.24
0.17
22:00:00
20.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Procter & Gamble
US7427181091
141.78
141.78
142.44
139.19
0.12
0.08
22:00:00
20.05.2022
-14.72
-9.21
-1.67
-1.14
8.49
6.21
Procter & Gamble Long Short

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Walmart
US9311421039
119.12
119.12
120.84
117.28
0.04
0.03
22:00:00
20.05.2022
-15.64
-11.33
-20.03
-14.07
-19.49
-13.74
Walmart Long Short
Home Depot
US4370761029
287.36
287.36
290.50
279.60
-0.18
-0.06
22:00:01
20.05.2022
-61.97
-17.88
-124.09
-30.36
-30.12
-9.57
Home Depot Long Short
Microsoft
US5949181045
252.56
252.56
258.54
246.45
-0.58
-0.23
22:00:00
20.05.2022
-33.85
-11.76
-89.03
-25.95
10.96
4.51
Microsoft Long Short
American Express
US0258161092
153.20
153.20
154.79
149.71
-0.42
-0.27
22:00:01
20.05.2022
-38.57
-19.80
-17.32
-9.98
1.60
1.03
American Express Long Short
Goldman Sachs
US38141G1040
306.95
306.95
312.59
299.43
-1.13
-0.37
22:00:00
20.05.2022
-39.60
-11.45
-80.82
-20.87
-51.72
-14.44
Goldman Sachs Long Short
Walt Disney
US2546871060
102.43
102.43
104.82
100.05
-0.74
-0.72
22:00:01
20.05.2022
-47.22
-31.19
-49.76
-32.33
-65.23
-38.51
Walt Disney Long Short
JPMorgan Chase
US46625H1005
117.36
117.36
119.67
115.02
-0.90
-0.76
22:00:01
20.05.2022
-32.09
-21.09
-40.87
-25.39
-40.98
-25.44
JPMorgan Chase Long Short
Dow
US2605571031
68.18
68.18
69.73
66.87
-0.57
-0.82
22:00:00
20.05.2022
8.24
13.60
11.51
20.08
0.32
0.47
Dow Long Short
IBM
US4592001014
128.62
128.62
130.37
125.80
-1.10
-0.84
22:00:00
20.05.2022
8.68
6.98
16.99
14.64
-3.81
-2.78
IBM Long Short
Intel
US4581401001
41.65
41.65
42.28
40.31
-0.36
-0.86
22:00:01
20.05.2022
-2.69
-5.97
-7.17
-14.48
-13.01
-23.50
Intel Long Short
Travelers
US89417E1091
167.70
167.70
170.31
166.32
-1.67
-0.99
22:00:01
20.05.2022
3.76
2.20
21.77
14.27
17.38
11.08
Travelers Long Short
Honeywell
US4385161066
189.75
189.75
194.21
185.92
-2.90
-1.51
22:00:00
20.05.2022
11.74
6.45
-24.62
-11.27
-27.45
-12.40
Honeywell Long Short
3M
US88579Y1010
143.87
143.87
147.94
141.09
-3.20
-2.18
22:00:01
20.05.2022
1.10
0.75
-30.58
-17.06
-53.98
-26.63
3M Long Short
Caterpillar
US1491231015
198.04
198.04
206.63
194.04
-8.51
-4.12
22:00:00
20.05.2022
16.26
8.47
7.70
3.84
-28.72
-12.12
Caterpillar Long Short
Boeing
US0970231058
120.94
120.94
128.82
117.09
-6.16
-4.85
22:00:00
20.05.2022
-83.46
-39.93
-88.48
-41.34
-98.70
-44.02
Boeing Long Short