| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
58.78 58.73 |
58.89 58.39 |
0.05 0.09 |
01:32:36 08.12.2023 |
-0.12 -0.20 |
-2.05 -3.38 |
-4.78 -7.53 |
 |
|||
|
Cisco US17275R1023 |
48.29 48.26 |
48.36 47.81 |
0.03 0.06 |
01:20:08 08.12.2023 |
-9.33 -16.29 |
-2.28 -4.54 |
-1.40 -2.84 |
|
|||
|
Walt Disney US2546871060 |
92.40 92.35 |
93.39 91.68 |
0.05 0.05 |
01:32:13 08.12.2023 |
9.60 11.82 |
-0.20 -0.22 |
-5.15 -5.37 |
|
|||
|
Chevron US1667641005 |
142.51 142.44 |
144.01 140.99 |
0.07 0.05 |
01:32:47 08.12.2023 |
-23.63 -14.19 |
-12.65 -8.14 |
-33.78 -19.13 |
|
|||
|
Johnson & Johnson US4781601046 |
155.39 155.33 |
156.58 154.71 |
0.06 0.04 |
01:20:29 08.12.2023 |
-2.12 -1.32 |
0.30 0.19 |
-20.22 -11.31 |
|
|||
|
McDonald's US5801351017 |
286.79 286.74 |
288.15 285.73 |
0.05 0.02 |
01:28:34 08.12.2023 |
7.35 2.63 |
-1.84 -0.64 |
15.09 5.56 |
|
|||
|
Travelers US89417E1091 |
181.91 181.91 |
183.29 181.42 |
0.02 0.01 |
23:00:30 07.12.2023 |
23.25 14.50 |
9.24 5.30 |
-3.56 -1.90 |
|
|||
|
Procter & Gamble US7427181091 |
146.44 146.44 |
147.10 146.02 |
0.00 0.00 |
01:28:54 08.12.2023 |
-5.67 -3.72 |
0.86 0.59 |
-2.30 -1.54 |
|
|||
|
Walgreens Boots Alliance US9314271084 |
22.91 22.91 |
23.26 21.32 |
0.00 0.00 |
01:32:48 08.12.2023 |
-2.22 -9.77 |
-10.74 -34.37 |
-20.70 -50.23 |
|
|||
|
IBM US4592001014 |
160.22 160.23 |
161.46 159.97 |
-0.01 -0.01 |
01:32:17 08.12.2023 |
13.29 8.97 |
28.82 21.73 |
13.97 9.47 |
|
|||
|
Walmart US9311421039 |
152.45 152.46 |
154.50 152.23 |
-0.01 -0.01 |
01:30:51 08.12.2023 |
-4.53 -2.83 |
5.95 3.97 |
4.21 2.78 |
|
|||
|
Salesforce US79466L3024 |
248.85 248.87 |
250.73 246.89 |
-0.02 -0.01 |
01:27:14 08.12.2023 |
32.37 14.80 |
41.16 19.61 |
117.16 87.52 |
|
|||
|
Goldman Sachs US38141G1040 |
344.56 344.66 |
344.69 342.00 |
-0.10 -0.03 |
01:20:58 08.12.2023 |
17.92 5.53 |
19.86 6.17 |
-30.08 -8.09 |
|
|||
|
American Express US0258161092 |
168.60 168.65 |
169.22 167.75 |
-0.05 -0.03 |
01:05:21 08.12.2023 |
10.72 6.70 |
3.18 1.90 |
14.60 9.35 |
|
|||
|
JPMorgan Chase US46625H1005 |
156.75 156.80 |
157.31 156.15 |
-0.05 -0.03 |
01:29:41 08.12.2023 |
12.82 8.83 |
18.84 13.54 |
26.57 20.22 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
103.80 103.87 |
105.60 103.73 |
-0.07 -0.07 |
01:23:31 08.12.2023 |
-1.24 -1.15 |
-6.82 -6.03 |
-3.73 -3.39 |
|
|||
|
Boeing US0970231058 |
237.16 237.36 |
238.30 230.00 |
-0.20 -0.08 |
01:31:45 08.12.2023 |
11.60 5.21 |
25.39 12.16 |
49.01 26.47 |
|
|||
|
Apple US0378331005 |
194.10 194.27 |
195.00 193.59 |
-0.17 -0.09 |
01:32:51 08.12.2023 |
3.72 1.96 |
13.84 7.71 |
46.79 31.91 |
|
|||
|
Intel US4581401001 |
42.11 42.15 |
42.44 41.18 |
-0.04 -0.09 |
01:32:32 08.12.2023 |
5.21 14.19 |
12.06 40.39 |
12.75 43.71 |
|
|||
|
Microsoft US5949181045 |
370.52 370.95 |
371.45 366.32 |
-0.43 -0.12 |
01:32:54 08.12.2023 |
38.97 11.68 |
36.58 10.89 |
122.32 48.89 |
|
|||
|
Verizon US92343V1044 |
38.61 38.66 |
38.73 38.30 |
-0.05 -0.12 |
01:31:06 08.12.2023 |
4.12 12.01 |
3.97 11.52 |
1.39 3.75 |
|
|||
|
Home Depot US4370761029 |
325.70 326.11 |
327.41 324.70 |
-0.41 -0.13 |
01:19:16 08.12.2023 |
-4.23 -1.29 |
30.26 10.32 |
3.36 1.05 |
|
|||
|
UnitedHealth US91324P1021 |
547.51 548.24 |
551.51 544.53 |
-0.73 -0.13 |
01:30:20 08.12.2023 |
69.63 14.48 |
52.27 10.49 |
15.52 2.90 |
|
|||
|
Caterpillar US1491231015 |
257.02 257.44 |
259.20 255.81 |
-0.42 -0.16 |
01:26:32 08.12.2023 |
-26.53 -9.42 |
32.60 14.65 |
22.45 9.65 |
|
|||
|
Visa US92826C8394 |
255.40 255.84 |
256.14 253.50 |
-0.44 -0.17 |
01:18:06 08.12.2023 |
9.35 3.81 |
27.77 12.24 |
40.95 19.16 |
|
|||
|
Nike US6541061031 |
114.63 114.83 |
116.00 114.12 |
-0.20 -0.17 |
01:29:45 08.12.2023 |
15.11 15.06 |
10.21 9.70 |
5.81 5.30 |
|
|||
|
3M US88579Y1010 |
103.12 103.32 |
103.63 102.40 |
-0.20 -0.19 |
01:27:57 08.12.2023 |
-5.11 -4.78 |
3.72 3.80 |
-22.96 -18.42 |
|
|||
|
Honeywell US4385161066 |
197.35 197.79 |
199.00 197.46 |
-0.44 -0.22 |
01:20:48 08.12.2023 |
11.25 6.06 |
-0.23 -0.12 |
-18.65 -8.65 |
|
|||
|
Amgen US0311621009 |
270.56 271.31 |
273.41 266.63 |
-0.75 -0.28 |
00:18:02 08.12.2023 |
16.86 6.64 |
48.99 22.08 |
-14.04 -4.93 |
|
|||
|
Dow US2605571031 |
50.83 51.06 |
51.27 50.62 |
-0.23 -0.45 |
01:14:05 08.12.2023 |
-3.04 -5.60 |
-0.36 -0.70 |
-0.10 -0.20 |
|