Dow Jones 30 Industrial 998313 / US2605661048
50’543.59
Pkt
-100.69
Pkt
-0.20 %
15:56:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
262.80 255.20 |
263.87 257.00 |
7.60 2.98 |
15:41:57 28.05.2026 |
11.83 4.89 |
-49.37 -16.28 |
-4.79 -1.85 |
 |
|||
|
Microsoft US5949181045 |
417.45 412.67 |
417.75 412.67 |
4.78 1.16 |
15:42:04 28.05.2026 |
16.85 4.19 |
-66.93 -13.79 |
-31.61 -7.02 |
|
|||
|
Chevron US1667641005 |
184.44 182.40 |
184.62 183.85 |
2.04 1.12 |
15:41:49 28.05.2026 |
7.27 3.95 |
41.92 28.04 |
54.89 40.20 |
|
|||
|
Merck US58933Y1055 |
121.30 120.24 |
121.33 120.21 |
1.06 0.88 |
15:41:40 28.05.2026 |
3.11 2.61 |
17.78 16.99 |
44.83 57.79 |
|
|||
|
UnitedHealth US91324P1021 |
387.30 384.01 |
387.41 384.51 |
3.29 0.86 |
15:41:59 28.05.2026 |
101.81 35.52 |
58.76 17.82 |
92.90 31.43 |
|
|||
|
NVIDIA US67066G1040 |
213.57 212.60 |
214.24 211.32 |
0.97 0.46 |
15:42:05 28.05.2026 |
30.44 16.46 |
35.07 19.46 |
84.04 64.01 |
|
|||
|
JPMorgan Chase US46625H1005 |
300.60 299.28 |
300.60 297.08 |
1.32 0.44 |
15:41:58 28.05.2026 |
0.25 0.08 |
-1.26 -0.41 |
45.67 17.52 |
|
|||
|
Cisco US17275R1023 |
120.12 119.67 |
120.66 119.33 |
0.45 0.37 |
15:42:04 28.05.2026 |
42.31 54.17 |
44.34 58.29 |
57.30 90.79 |
|
|||
|
Walmart US9311421039 |
118.82 118.54 |
119.17 118.28 |
0.28 0.24 |
15:42:00 28.05.2026 |
-4.15 -3.34 |
11.17 10.24 |
23.93 24.84 |
|
|||
|
Amgen US0311621009 |
336.51 336.06 |
337.00 335.94 |
0.45 0.13 |
15:41:26 28.05.2026 |
-40.03 -10.55 |
-5.27 -1.53 |
67.64 24.90 |
|
|||
|
Verizon US92343V1044 |
48.26 48.24 |
48.48 48.03 |
0.02 0.03 |
15:41:46 28.05.2026 |
-0.54 -1.10 |
7.47 18.27 |
5.03 11.61 |
|
|||
|
Nike US6541061031 |
45.96 45.98 |
45.99 45.58 |
-0.02 -0.04 |
15:42:00 28.05.2026 |
-19.28 -30.15 |
-19.66 -30.56 |
-15.35 -25.57 |
|
|||
|
Apple US0378331005 |
310.68 310.85 |
310.85 309.61 |
-0.17 -0.05 |
15:42:05 28.05.2026 |
35.87 13.14 |
31.27 11.27 |
113.55 58.15 |
|
|||
|
Johnson & Johnson US4781601046 |
231.15 231.29 |
231.25 230.51 |
-0.14 -0.06 |
15:41:47 28.05.2026 |
-9.13 -3.75 |
26.78 12.90 |
81.40 53.22 |
|
|||
|
Boeing US0970231058 |
223.67 224.30 |
225.61 222.98 |
-0.64 -0.28 |
15:41:55 28.05.2026 |
-10.39 -4.53 |
32.10 17.17 |
16.66 8.23 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
316.87 317.85 |
317.45 315.16 |
-0.98 -0.31 |
15:41:53 28.05.2026 |
-62.02 -16.53 |
-42.40 -11.93 |
-49.64 -13.69 |
|
|||
|
Coca-Cola US1912161007 |
81.36 81.62 |
81.47 81.17 |
-0.26 -0.32 |
15:42:05 28.05.2026 |
0.98 1.22 |
8.60 11.80 |
9.71 13.53 |
|
|||
|
Travelers US89417E1091 |
298.84 299.94 |
298.84 296.02 |
-1.10 -0.37 |
15:40:30 28.05.2026 |
0.22 0.07 |
11.94 4.05 |
35.42 13.07 |
|
|||
|
McDonald's US5801351017 |
279.82 280.92 |
280.01 278.16 |
-1.10 -0.39 |
15:41:53 28.05.2026 |
-52.26 -15.62 |
-30.13 -9.64 |
-32.30 -10.27 |
|
|||
|
Goldman Sachs US38141G1040 |
992.43 996.47 |
993.99 983.86 |
-4.04 -0.41 |
15:41:43 28.05.2026 |
67.73 7.29 |
180.72 22.15 |
398.19 66.53 |
|
|||
|
Visa US92826C8394 |
325.77 327.61 |
327.08 324.43 |
-1.84 -0.56 |
15:42:05 28.05.2026 |
12.18 3.85 |
-4.91 -1.47 |
-24.66 -6.98 |
|
|||
|
American Express US0258161092 |
310.61 312.54 |
311.16 308.44 |
-1.93 -0.62 |
15:41:32 28.05.2026 |
-23.54 -7.02 |
-52.19 -14.34 |
26.56 9.31 |
|
|||
|
Walt Disney US2546871060 |
103.37 104.18 |
103.67 103.14 |
-0.81 -0.78 |
15:42:02 28.05.2026 |
-2.55 -2.42 |
-0.43 -0.42 |
-6.72 -6.12 |
|
|||
|
Amazon US0231351067 |
269.14 271.85 |
272.28 268.84 |
-2.71 -1.00 |
15:42:05 28.05.2026 |
58.40 28.09 |
37.16 16.22 |
65.33 32.50 |
|
|||
|
Honeywell US4385161066 |
228.80 231.55 |
231.00 228.38 |
-2.75 -1.19 |
15:41:14 28.05.2026 |
-12.96 -5.38 |
37.93 19.96 |
18.56 8.87 |
|
|||
|
Procter & Gamble US7427181091 |
145.73 147.49 |
146.58 145.15 |
-1.76 -1.19 |
15:42:03 28.05.2026 |
-19.31 -11.79 |
-3.81 -2.57 |
-21.42 -12.91 |
|
|||
|
Salesforce US79466L3024 |
175.32 177.51 |
178.50 171.65 |
-2.19 -1.23 |
15:42:05 28.05.2026 |
-19.40 -9.73 |
-48.08 -21.07 |
-93.06 -34.07 |
|
|||
|
Sherwin-Williams US8243481061 |
304.57 309.97 |
307.78 304.03 |
-5.40 -1.74 |
15:42:05 28.05.2026 |
-51.42 -14.26 |
-34.31 -9.99 |
-43.43 -12.32 |
|
|||
|
3M US88579Y1010 |
152.12 155.17 |
152.38 151.58 |
-3.05 -1.97 |
15:40:49 28.05.2026 |
-13.73 -8.26 |
-18.36 -10.75 |
4.82 3.27 |
|
|||
|
Caterpillar US1491231015 |
889.41 909.93 |
901.30 888.54 |
-20.52 -2.26 |
15:42:02 28.05.2026 |
126.96 16.86 |
306.16 53.36 |
536.50 156.24 |
|