SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

Dow Jones 30 Industrial 998313 / US2605661048

34’899.34
USD
-905.04
USD
-2.53%
20:12:54

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Verizon
US92343V1044
51.84
51.84
52.20
51.10
0.18
0.35
19:00:01
26.11.2021
-3.25
-5.91
-5.26
-9.23
-8.90
-14.67
Verizon Long Short
Johnson & Johnson
US4781601046
159.25
159.25
161.16
158.66
-1.07
-0.67
19:00:00
26.11.2021
-14.65
-8.35
-9.79
-5.74
16.82
11.69
Johnson & Johnson Long Short
IBM
US4592001014
115.91
115.91
116.34
114.56
-0.80
-0.69
19:00:00
26.11.2021
-16.78
-12.56
-21.60
-15.61
-2.16
-1.82
IBM Long Short
Procter & Gamble
US7427181091
147.54
147.54
149.70
147.33
-1.14
-0.77
19:00:00
26.11.2021
6.19
4.32
11.56
8.38
11.11
8.03
Procter & Gamble Long Short
Walmart
US9311421039
145.06
145.06
147.87
144.42
-1.48
-1.01
19:00:01
26.11.2021
-3.10
-2.08
4.03
2.84
-5.51
-3.64
Walmart Long Short
3M
US88579Y1010
175.62
175.62
176.83
173.40
-2.05
-1.15
19:00:00
26.11.2021
-15.30
-7.86
-23.31
-11.50
2.33
1.32
3M Long Short
Amgen
US0311621009
201.09
201.09
206.00
200.52
-2.88
-1.41
19:00:00
26.11.2021
-19.85
-8.85
-43.22
-17.45
-15.93
-7.23
Amgen Long Short
Salesforce
US79466L3024
284.59
284.59
287.55
283.06
-4.43
-1.53
19:00:00
26.11.2021
32.17
12.40
64.63
28.47
30.81
11.81
Salesforce Long Short
Walgreens Boots Alliance
US9314271084
45.90
45.90
46.15
45.29
-0.72
-1.54
19:00:00
26.11.2021
-0.95
-1.97
-7.44
-13.57
8.87
23.03
Walgreens Boots Alliance Long Short
Cisco
US17275R1023
54.67
54.67
55.19
54.46
-0.87
-1.57
19:00:00
26.11.2021
-4.02
-6.78
1.91
3.58
12.69
29.78
Cisco Long Short
Dow
US2605571031
57.56
57.56
57.77
55.98
-1.07
-1.83
19:00:00
26.11.2021
-4.11
-6.49
-10.34
-14.87
1.51
2.62
Dow Long Short
Honeywell
US4385161066
208.21
208.21
208.97
202.57
-4.00
-1.88
19:00:00
26.11.2021
-14.44
-6.27
-9.00
-4.00
41.24
27.99
Honeywell Long Short
Walt Disney
US2546871060
148.30
148.30
148.85
145.85
-2.95
-1.95
19:00:00
26.11.2021
-27.61
-15.46
-23.28
-13.36
-0.43
-0.28
Walt Disney Long Short
Intel
US4581401001
48.78
48.78
49.18
48.12
-0.98
-1.97
19:00:00
26.11.2021
-4.71
-8.75
-7.86
-13.80
2.09
4.45
Intel Long Short
UnitedHealth
US91324P1021
440.46
440.46
448.00
438.29
-9.65
-2.14
19:00:00
26.11.2021
23.83
5.63
36.13
8.79
111.00
33.04
UnitedHealth Long Short

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Home Depot
US4370761029
403.35
403.35
414.14
402.25
-8.85
-2.15
19:00:01
26.11.2021
83.42
25.66
93.97
29.87
135.27
49.50
Home Depot Long Short
Chevron
US1667641005
114.47
114.47
114.83
112.65
-2.73
-2.33
19:00:01
26.11.2021
18.44
18.84
10.74
10.17
20.70
21.65
Chevron Long Short
Nike
US6541061031
167.94
167.94
169.68
167.56
-4.10
-2.38
19:00:00
26.11.2021
2.21
1.30
38.25
28.57
37.47
27.82
Nike Long Short
Microsoft
US5949181045
329.68
329.68
337.93
328.13
-8.23
-2.44
19:00:01
26.11.2021
35.06
11.59
86.90
34.65
123.82
57.90
Microsoft Long Short
Goldman Sachs
US38141G1040
388.98
388.98
391.69
382.72
-10.32
-2.58
19:00:01
26.11.2021
-2.56
-0.63
37.77
10.25
168.45
70.82
Goldman Sachs Long Short
Visa
US92826C8394
197.87
197.87
199.19
192.55
-5.37
-2.64
19:00:00
26.11.2021
-35.74
-15.26
-30.78
-13.42
-11.17
-5.33
Visa Long Short
McDonald's
US5801351017
250.25
250.25
253.15
248.30
-6.83
-2.66
19:00:01
26.11.2021
17.30
7.26
23.72
10.23
35.92
16.35
McDonald's Long Short
JPMorgan Chase
US46625H1005
162.15
162.15
162.65
158.82
-4.82
-2.89
19:00:01
26.11.2021
10.47
6.64
4.77
2.92
44.90
36.41
JPMorgan Chase Long Short
Coca-Cola
US1912161007
53.80
53.80
54.75
53.58
-1.64
-2.96
19:00:00
26.11.2021
-0.10
-0.18
1.12
2.04
2.67
5.02
Coca-Cola Long Short
Apple
US0378331005
156.81
156.81
160.45
156.36
-5.13
-3.17
19:00:01
26.11.2021
11.79
7.88
34.31
26.99
46.24
40.15
Apple Long Short
Travelers
US89417E1091
153.78
153.78
155.12
151.56
-5.18
-3.26
19:00:01
26.11.2021
-0.23
-0.14
1.59
1.00
23.86
17.48
Travelers Long Short
Merck
US58933Y1055
79.13
79.13
79.93
77.11
-3.20
-3.89
19:00:00
26.11.2021
5.07
6.52
7.35
9.74
6.23
8.14
Merck Long Short
Caterpillar
US1491231015
198.80
198.80
201.85
196.66
-8.28
-4.00
19:00:01
26.11.2021
-7.14
-3.36
-33.74
-14.11
28.51
16.12
Caterpillar Long Short
Boeing
US0970231058
199.18
199.18
199.38
194.00
-11.39
-5.41
19:00:00
26.11.2021
-12.30
-5.56
-28.29
-11.92
-9.47
-4.33
Boeing Long Short
American Express
US0258161092
157.02
157.02
165.24
154.50
-14.65
-8.53
19:00:00
26.11.2021
9.59
5.95
12.19
7.68
50.41
41.85
American Express Long Short