Dow Jones 30 Industrial 998313 / US2605661048
52’664.23
Pkt
600.13
Pkt
1.15 %
19:20:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
111.58 107.44 |
111.92 108.78 |
4.14 3.85 |
19:05:37 11.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
 |
|||
|
Boeing US0970231058 |
211.01 204.80 |
211.10 207.22 |
6.21 3.03 |
19:05:09 11.09.2026 |
-3.78 -1.76 |
-14.27 -6.34 |
-18.79 -8.19 |
|
|||
|
Salesforce US79466L3024 |
248.79 243.00 |
250.21 243.25 |
5.79 2.38 |
19:04:43 11.09.2026 |
73.77 42.07 |
50.33 25.32 |
-2.94 -1.17 |
|
|||
|
Apple US0378331005 |
334.32 326.57 |
336.22 326.35 |
7.75 2.37 |
19:05:36 11.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
|
|||
|
Caterpillar US1491231015 |
822.30 805.00 |
826.00 815.51 |
17.30 2.15 |
19:04:20 11.09.2026 |
-92.22 -10.08 |
117.66 16.69 |
404.39 96.72 |
|
|||
|
IBM US4592001014 |
238.90 234.02 |
242.00 235.29 |
4.88 2.09 |
19:03:19 11.09.2026 |
-45.40 -16.36 |
-21.24 -8.38 |
-27.02 -10.43 |
|
|||
|
Sherwin-Williams US8243481061 |
323.59 317.44 |
324.89 317.55 |
6.15 1.94 |
19:05:36 11.09.2026 |
15.54 5.00 |
-7.31 -2.19 |
-35.29 -9.77 |
|
|||
|
Amazon US0231351067 |
256.01 251.89 |
256.90 253.18 |
4.12 1.64 |
19:05:37 11.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
|
|||
|
Travelers US89417E1091 |
373.50 367.56 |
373.66 369.75 |
5.94 1.62 |
19:05:23 11.09.2026 |
65.41 21.79 |
62.47 20.60 |
92.11 33.67 |
|
|||
|
Procter & Gamble US7427181091 |
145.16 142.97 |
145.26 143.60 |
2.19 1.53 |
19:05:18 11.09.2026 |
-3.09 -2.08 |
-9.64 -6.21 |
-13.88 -8.70 |
|
|||
|
American Express US0258161092 |
325.34 320.71 |
326.06 322.39 |
4.63 1.44 |
19:05:27 11.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
|
|||
|
Home Depot US4370761029 |
309.71 305.69 |
311.13 307.94 |
4.02 1.32 |
19:04:38 11.09.2026 |
-7.63 -2.37 |
-39.86 -11.27 |
-101.64 -24.47 |
|
|||
|
3M US88579Y1010 |
164.85 162.86 |
164.85 162.80 |
1.99 1.22 |
19:03:00 11.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
|
|||
|
Goldman Sachs US38141G1040 |
1’031.03 1’019.77 |
1’042.03 1’019.00 |
11.26 1.10 |
19:04:19 11.09.2026 |
4.52 0.44 |
204.50 24.58 |
272.61 35.69 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
356.92 353.56 |
360.00 354.80 |
3.36 0.95 |
19:04:25 11.09.2026 |
40.81 13.05 |
63.59 21.93 |
55.66 18.69 |
|
|||
|
Visa US92826C8394 |
370.48 367.21 |
371.59 368.00 |
3.27 0.89 |
19:02:52 11.09.2026 |
43.59 13.41 |
52.67 16.67 |
24.65 7.17 |
|
|||
|
Walt Disney US2546871060 |
106.70 105.82 |
107.33 105.67 |
0.88 0.83 |
19:04:07 11.09.2026 |
5.73 5.77 |
3.40 3.34 |
-12.31 -10.49 |
|
|||
|
Nike US6541061031 |
36.92 36.62 |
36.98 36.62 |
0.30 0.82 |
19:04:26 11.09.2026 |
-6.55 -14.67 |
-18.43 -32.60 |
-35.50 -48.23 |
|
|||
|
Walmart US9311421039 |
106.57 105.73 |
106.63 105.72 |
0.84 0.79 |
19:04:22 11.09.2026 |
-12.83 -10.79 |
-18.29 -14.71 |
3.76 3.68 |
|
|||
|
Coca-Cola US1912161007 |
88.39 87.83 |
88.62 87.81 |
0.56 0.64 |
19:04:22 11.09.2026 |
7.02 8.63 |
10.56 13.57 |
20.50 30.21 |
|
|||
|
Chevron US1667641005 |
213.90 212.76 |
215.49 212.48 |
1.14 0.53 |
19:04:00 11.09.2026 |
23.04 12.34 |
20.36 10.75 |
54.95 35.49 |
|
|||
|
Honeywell Technologies US4385162056 |
203.22 202.18 |
204.01 201.95 |
1.04 0.51 |
19:03:50 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Microsoft US5949181045 |
494.90 492.44 |
498.96 492.63 |
2.46 0.50 |
19:04:24 11.09.2026 |
90.54 22.44 |
84.54 20.65 |
-4.46 -0.89 |
|
|||
|
NVIDIA US67066G1040 |
219.10 218.36 |
222.00 218.65 |
0.74 0.34 |
19:04:29 11.09.2026 |
17.54 8.42 |
43.08 23.59 |
54.97 32.19 |
|
|||
|
Merck US58933Y1055 |
145.10 144.71 |
145.90 143.86 |
0.39 0.27 |
19:03:55 11.09.2026 |
28.86 24.13 |
31.35 26.77 |
63.85 75.46 |
|
|||
|
McDonald's US5801351017 |
253.22 253.05 |
254.72 252.16 |
0.17 0.07 |
19:04:27 11.09.2026 |
-26.44 -9.37 |
-74.99 -22.67 |
-56.71 -18.15 |
|
|||
|
Johnson & Johnson US4781601046 |
265.71 266.35 |
270.40 265.56 |
-0.64 -0.24 |
19:02:59 11.09.2026 |
32.12 13.55 |
26.53 10.94 |
92.16 52.08 |
|
|||
|
Amgen US0311621009 |
379.49 382.47 |
386.99 378.27 |
-2.98 -0.78 |
19:03:50 11.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
|
|||
|
UnitedHealth US91324P1021 |
380.34 388.28 |
391.55 376.73 |
-7.94 -2.04 |
19:04:39 11.09.2026 |
-12.16 -2.94 |
115.67 40.56 |
52.92 15.21 |
|