Dow Jones 30 Industrial 998313 / US2605661048
49’499.20
Pkt
17.05
Pkt
0.03 %
26.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
199.47 191.75 |
0.00 0.00 |
7.72 4.03 |
02:04:00 27.02.2026 |
-48.70 -20.80 |
-62.45 -25.19 |
-120.46 -39.38 |
 |
|||
|
American Express US0258161092 |
335.32 327.09 |
0.00 0.00 |
8.23 2.52 |
02:04:00 27.02.2026 |
-42.16 -11.63 |
4.68 1.48 |
27.14 9.25 |
|
|||
|
IBM US4592001014 |
242.01 237.54 |
0.00 0.00 |
4.47 1.88 |
02:04:00 27.02.2026 |
-75.16 -24.68 |
-10.11 -4.22 |
-28.43 -11.03 |
|
|||
|
Visa US92826C8394 |
316.70 312.99 |
0.00 0.00 |
3.71 1.19 |
02:04:00 27.02.2026 |
-27.31 -8.16 |
-41.60 -11.93 |
-44.87 -12.74 |
|
|||
|
JPMorgan Chase US46625H1005 |
306.13 303.30 |
0.00 0.00 |
2.83 0.93 |
02:04:00 27.02.2026 |
-5.70 -1.88 |
2.40 0.81 |
39.90 15.50 |
|
|||
|
Sherwin-Williams US8243481061 |
360.50 357.25 |
0.00 0.00 |
3.25 0.91 |
02:04:00 27.02.2026 |
22.08 6.44 |
-2.27 -0.62 |
11.70 3.31 |
|
|||
|
Nike US6541061031 |
63.95 63.40 |
0.00 0.00 |
0.55 0.87 |
02:04:00 27.02.2026 |
0.41 0.64 |
-15.08 -19.05 |
-17.63 -21.57 |
|
|||
|
UnitedHealth US91324P1021 |
286.66 284.20 |
0.00 0.00 |
2.46 0.87 |
02:04:00 27.02.2026 |
-52.33 -16.04 |
-30.91 -10.14 |
-196.43 -41.76 |
|
|||
|
Goldman Sachs US38141G1040 |
929.00 921.38 |
0.00 0.00 |
7.62 0.83 |
02:04:00 27.02.2026 |
99.95 12.46 |
163.48 22.13 |
287.36 46.73 |
|
|||
|
Travelers US89417E1091 |
306.24 304.76 |
0.00 0.00 |
1.48 0.49 |
02:04:00 27.02.2026 |
11.73 3.99 |
33.09 12.15 |
52.92 20.96 |
|
|||
|
Walt Disney US2546871060 |
105.55 105.05 |
0.00 0.00 |
0.50 0.48 |
02:04:00 27.02.2026 |
2.74 2.65 |
-11.66 -9.91 |
-4.48 -4.05 |
|
|||
|
McDonald's US5801351017 |
334.53 333.01 |
0.00 0.00 |
1.52 0.46 |
02:04:00 27.02.2026 |
22.60 7.28 |
19.61 6.26 |
22.33 7.19 |
|
|||
|
3M US88579Y1010 |
166.17 165.54 |
0.00 0.00 |
0.63 0.38 |
02:04:00 27.02.2026 |
-5.08 -2.96 |
10.61 6.81 |
19.92 13.59 |
|
|||
|
Microsoft US5949181045 |
401.72 400.60 |
0.00 0.00 |
1.12 0.28 |
02:00:00 27.02.2026 |
-87.99 -18.45 |
-115.26 -22.86 |
-8.90 -2.24 |
|
|||
|
Procter & Gamble US7427181091 |
163.75 163.39 |
0.00 0.00 |
0.36 0.22 |
02:04:00 27.02.2026 |
16.79 11.31 |
9.13 5.85 |
-7.37 -4.27 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
80.50 80.47 |
0.00 0.00 |
0.03 0.04 |
02:04:00 27.02.2026 |
8.11 11.17 |
11.79 17.10 |
9.23 12.91 |
|
|||
|
Chevron US1667641005 |
184.16 184.22 |
0.00 0.00 |
-0.06 -0.03 |
02:04:00 27.02.2026 |
36.81 24.78 |
27.14 17.16 |
28.92 18.49 |
|
|||
|
Home Depot US4370761029 |
375.09 375.57 |
0.00 0.00 |
-0.48 -0.13 |
02:04:00 27.02.2026 |
33.41 9.52 |
-24.42 -5.97 |
-8.81 -2.24 |
|
|||
|
Boeing US0970231058 |
229.41 230.36 |
0.00 0.00 |
-0.95 -0.41 |
02:04:00 27.02.2026 |
50.95 27.93 |
6.52 2.87 |
55.12 30.92 |
|
|||
|
Apple US0378331005 |
272.95 274.23 |
0.00 0.00 |
-1.28 -0.47 |
02:00:00 27.02.2026 |
-4.83 -1.74 |
44.98 19.80 |
25.10 10.16 |
|
|||
|
Honeywell US4385161066 |
240.88 242.20 |
0.00 0.00 |
-1.32 -0.55 |
02:00:00 27.02.2026 |
52.59 27.53 |
35.59 17.11 |
43.71 21.87 |
|
|||
|
Verizon US92343V1044 |
48.89 49.23 |
0.00 0.00 |
-0.34 -0.69 |
02:04:00 27.02.2026 |
9.27 22.84 |
5.63 12.73 |
6.15 14.07 |
|
|||
|
Johnson & Johnson US4781601046 |
243.47 245.17 |
0.00 0.00 |
-1.70 -0.69 |
02:04:00 27.02.2026 |
39.61 19.17 |
67.87 38.04 |
80.19 48.28 |
|
|||
|
Walmart US9311421039 |
124.42 125.75 |
0.00 0.00 |
-1.33 -1.06 |
02:00:00 27.02.2026 |
19.75 18.46 |
30.68 31.94 |
29.06 29.75 |
|
|||
|
Cisco US17275R1023 |
78.10 79.12 |
0.00 0.00 |
-1.02 -1.29 |
02:00:00 27.02.2026 |
1.82 2.38 |
11.00 16.38 |
13.87 21.58 |
|
|||
|
Amazon US0231351067 |
207.92 210.64 |
0.00 0.00 |
-2.72 -1.29 |
02:00:00 27.02.2026 |
-21.11 -9.19 |
-19.38 -8.50 |
-4.24 -1.99 |
|
|||
|
Amgen US0311621009 |
379.33 384.33 |
0.00 0.00 |
-5.00 -1.30 |
02:00:00 27.02.2026 |
41.76 12.24 |
94.40 32.72 |
67.24 21.30 |
|
|||
|
Caterpillar US1491231015 |
752.93 766.61 |
0.00 0.00 |
-13.68 -1.78 |
02:04:00 27.02.2026 |
201.62 35.58 |
335.93 77.71 |
425.87 124.39 |
|
|||
|
Merck US58933Y1055 |
119.30 122.46 |
0.00 0.00 |
-3.16 -2.58 |
02:04:00 27.02.2026 |
18.27 17.29 |
38.62 45.27 |
32.50 35.55 |
|
|||
|
NVIDIA US67066G1040 |
184.89 195.56 |
0.00 0.00 |
-10.67 -5.46 |
02:00:00 27.02.2026 |
15.03 8.45 |
13.04 7.25 |
66.22 52.29 |
|