Dow Jones 30 Industrial 998313 / US2605661048
47’147.48
Pkt
-309.74
Pkt
-0.65 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190.17 186.86 |
191.01 180.58 |
3.31 1.77 |
02:00:00 15.11.2025 |
12.21 6.72 |
63.87 49.16 |
47.53 32.49 |
 |
|||
|
Microsoft US5949181045 |
510.18 503.29 |
511.60 497.45 |
6.89 1.37 |
02:00:00 15.11.2025 |
-9.44 -1.81 |
62.00 13.80 |
85.94 20.21 |
|
|||
|
Salesforce US79466L3024 |
243.66 240.43 |
245.15 237.42 |
3.23 1.34 |
22:15:00 14.11.2025 |
8.99 3.79 |
-43.15 -14.92 |
-95.70 -28.01 |
|
|||
|
Chevron US1667641005 |
157.62 155.58 |
157.94 154.84 |
2.04 1.31 |
22:15:00 14.11.2025 |
-2.55 -1.64 |
10.97 7.71 |
-5.40 -3.40 |
|
|||
|
Cisco US17275R1023 |
78.00 77.38 |
78.67 75.85 |
0.62 0.80 |
02:00:00 15.11.2025 |
3.56 5.06 |
12.18 19.72 |
14.78 24.97 |
|
|||
|
Johnson & Johnson US4781601046 |
195.93 195.25 |
197.18 193.76 |
0.68 0.35 |
22:15:00 14.11.2025 |
19.97 11.45 |
45.95 30.96 |
41.15 26.85 |
|
|||
|
IBM US4592001014 |
305.69 304.86 |
307.60 297.87 |
0.83 0.27 |
22:15:00 14.11.2025 |
74.91 31.20 |
56.39 21.81 |
104.06 49.34 |
|
|||
|
Amgen US0311621009 |
336.74 336.00 |
339.80 330.40 |
0.74 0.22 |
02:00:00 15.11.2025 |
46.95 16.23 |
65.83 24.34 |
34.84 11.56 |
|
|||
|
Coca-Cola US1912161007 |
71.16 71.07 |
71.64 70.60 |
0.09 0.13 |
22:15:00 14.11.2025 |
1.05 1.49 |
2.55 3.70 |
8.51 13.51 |
|
|||
|
Caterpillar US1491231015 |
554.03 553.55 |
558.02 542.91 |
0.48 0.09 |
22:15:00 14.11.2025 |
159.32 38.51 |
220.48 62.54 |
185.95 48.04 |
|
|||
|
Merck US58933Y1055 |
92.92 92.93 |
95.07 91.50 |
-0.01 -0.01 |
22:15:00 14.11.2025 |
8.74 10.57 |
14.82 19.34 |
-7.05 -7.16 |
|
|||
|
Boeing US0970231058 |
194.52 194.58 |
197.00 192.20 |
-0.06 -0.03 |
22:15:00 14.11.2025 |
-37.87 -16.23 |
-7.92 -3.89 |
55.53 39.67 |
|
|||
|
Travelers US89417E1091 |
287.29 287.42 |
290.20 285.02 |
-0.13 -0.05 |
22:15:00 14.11.2025 |
16.83 6.25 |
21.21 8.01 |
29.46 11.48 |
|
|||
|
Walmart US9311421039 |
102.48 102.54 |
102.49 98.90 |
-0.06 -0.06 |
22:15:00 14.11.2025 |
2.45 2.43 |
7.56 7.88 |
17.94 20.98 |
|
|||
|
Verizon US92343V1044 |
41.06 41.11 |
41.42 40.66 |
-0.05 -0.12 |
22:15:00 14.11.2025 |
-2.91 -6.66 |
-1.85 -4.34 |
-0.34 -0.83 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's US5801351017 |
307.03 307.58 |
310.64 303.33 |
-0.55 -0.18 |
22:15:00 14.11.2025 |
1.87 0.61 |
-1.75 -0.57 |
9.59 3.23 |
|
|||
|
Procter & Gamble US7427181091 |
147.67 147.96 |
149.36 147.61 |
-0.29 -0.20 |
22:15:00 14.11.2025 |
-7.40 -4.76 |
-10.72 -6.75 |
-18.57 -11.15 |
|
|||
|
Apple US0378331005 |
272.41 272.95 |
275.95 269.60 |
-0.54 -0.20 |
02:00:00 15.11.2025 |
40.14 17.20 |
60.54 28.43 |
48.35 21.48 |
|
|||
|
Honeywell US4385161066 |
199.04 199.87 |
199.49 195.73 |
-0.83 -0.42 |
02:00:00 15.11.2025 |
-18.15 -8.26 |
-16.63 -7.62 |
-31.48 -13.51 |
|
|||
|
Amazon US0231351067 |
234.69 237.58 |
238.73 232.89 |
-2.89 -1.22 |
02:00:00 15.11.2025 |
19.64 8.75 |
32.83 15.53 |
30.10 14.06 |
|
|||
|
Home Depot US4370761029 |
362.36 368.07 |
366.91 359.80 |
-5.71 -1.55 |
22:15:00 14.11.2025 |
-36.05 -8.85 |
-2.47 -0.66 |
-39.06 -9.52 |
|
|||
|
Walt Disney US2546871060 |
105.80 107.61 |
108.71 105.32 |
-1.81 -1.68 |
22:15:00 14.11.2025 |
0.01 0.01 |
5.27 4.73 |
13.93 13.56 |
|
|||
|
3M US88579Y1010 |
167.58 170.62 |
169.15 167.00 |
-3.04 -1.78 |
22:15:00 14.11.2025 |
10.88 6.79 |
20.34 13.49 |
39.63 30.15 |
|
|||
|
Visa US92826C8394 |
330.02 336.08 |
336.08 329.05 |
-6.06 -1.80 |
22:15:00 14.11.2025 |
-3.67 -1.07 |
-17.26 -4.85 |
29.40 9.50 |
|
|||
|
Goldman Sachs US38141G1040 |
790.91 805.50 |
800.61 778.49 |
-14.59 -1.81 |
22:15:00 14.11.2025 |
94.28 12.66 |
235.16 38.95 |
244.75 41.19 |
|
|||
|
JPMorgan Chase US46625H1005 |
303.61 309.48 |
307.50 301.26 |
-5.87 -1.90 |
22:15:00 14.11.2025 |
29.88 10.28 |
57.40 21.82 |
79.25 32.86 |
|
|||
|
Sherwin-Williams US8243481061 |
332.18 338.84 |
337.50 331.54 |
-6.66 -1.97 |
22:15:00 14.11.2025 |
-24.11 -6.54 |
-11.32 -3.18 |
-42.57 -10.99 |
|
|||
|
American Express US0258161092 |
357.18 364.73 |
361.80 355.69 |
-7.55 -2.07 |
22:15:00 14.11.2025 |
65.90 21.47 |
70.47 23.31 |
85.13 29.60 |
|
|||
|
Nike US6541061031 |
64.17 66.03 |
65.06 63.76 |
-1.86 -2.82 |
22:15:00 14.11.2025 |
-13.00 -16.84 |
1.81 2.90 |
-12.32 -16.10 |
|
|||
|
UnitedHealth US91324P1021 |
321.86 332.52 |
328.01 320.50 |
-10.66 -3.21 |
22:15:00 14.11.2025 |
67.25 24.74 |
27.68 8.89 |
-266.81 -44.04 |
|