Dow Jones 30 Industrial 998313 / US2605661048
44’484.42
Pkt
-10.52
Pkt
-0.02 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
76.39 73.41 |
76.84 73.00 |
2.98 4.06 |
22:15:00 02.07.2025 |
6.28 9.70 |
-4.63 -6.12 |
-5.79 -7.54 |
 |
|||
|
NVIDIA US67066G1040 |
157.25 153.30 |
157.60 153.00 |
3.95 2.58 |
02:00:00 03.07.2025 |
47.84 43.43 |
23.70 17.65 |
33.69 27.10 |
|
|||
|
Apple US0378331005 |
212.44 207.82 |
213.34 208.14 |
4.62 2.22 |
02:00:00 03.07.2025 |
-18.02 -8.07 |
-45.25 -18.07 |
-11.58 -5.34 |
|
|||
|
Amgen US0311621009 |
296.85 290.52 |
297.91 290.49 |
6.33 2.18 |
02:00:00 03.07.2025 |
-27.71 -9.03 |
18.57 7.12 |
-31.80 -10.22 |
|
|||
|
Caterpillar US1491231015 |
398.43 390.92 |
398.60 391.00 |
7.51 1.92 |
22:15:00 02.07.2025 |
57.64 17.44 |
25.45 7.02 |
59.13 17.97 |
|
|||
|
Chevron US1667641005 |
147.98 145.57 |
148.01 145.47 |
2.41 1.66 |
22:15:00 02.07.2025 |
-25.32 -15.03 |
-1.65 -1.14 |
-13.33 -8.52 |
|
|||
|
Goldman Sachs US38141G1040 |
715.89 706.46 |
718.58 705.08 |
9.43 1.33 |
22:15:00 02.07.2025 |
159.30 29.05 |
135.13 23.60 |
244.09 52.64 |
|
|||
|
Boeing US0970231058 |
212.03 209.79 |
214.39 208.25 |
2.24 1.07 |
22:15:00 02.07.2025 |
41.36 24.59 |
32.53 18.38 |
22.83 12.23 |
|
|||
|
American Express US0258161092 |
325.61 322.53 |
326.62 321.65 |
3.08 0.95 |
22:15:00 02.07.2025 |
48.50 17.93 |
22.19 7.48 |
85.17 36.43 |
|
|||
|
Merck US58933Y1055 |
82.39 81.81 |
82.81 81.90 |
0.58 0.71 |
22:15:00 02.07.2025 |
-7.96 -9.14 |
-20.32 -20.43 |
-48.74 -38.11 |
|
|||
|
JPMorgan Chase US46625H1005 |
292.00 290.41 |
292.79 289.70 |
1.59 0.55 |
22:15:00 02.07.2025 |
46.25 18.98 |
50.20 20.94 |
84.46 41.11 |
|
|||
|
Honeywell US4385161066 |
239.26 238.77 |
240.50 237.14 |
0.49 0.21 |
02:00:00 03.07.2025 |
19.43 9.10 |
6.99 3.09 |
21.93 10.40 |
|
|||
|
3M US88579Y1010 |
153.97 153.81 |
155.40 153.27 |
0.16 0.10 |
22:15:00 02.07.2025 |
4.57 3.09 |
23.15 17.93 |
51.63 51.32 |
|
|||
|
Procter & Gamble US7427181091 |
161.20 161.22 |
161.31 159.86 |
-0.02 -0.01 |
22:15:00 02.07.2025 |
-11.24 -6.59 |
-8.33 -4.97 |
-3.40 -2.09 |
|
|||
|
Microsoft US5949181045 |
491.09 492.05 |
493.50 488.70 |
-0.96 -0.20 |
02:00:00 03.07.2025 |
115.22 30.15 |
75.91 18.01 |
40.68 8.91 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
43.59 43.68 |
44.03 43.44 |
-0.09 -0.21 |
22:15:00 02.07.2025 |
-2.11 -4.65 |
3.28 8.20 |
1.53 3.67 |
|
|||
|
Johnson & Johnson US4781601046 |
155.56 155.92 |
156.24 155.07 |
-0.36 -0.23 |
22:15:00 02.07.2025 |
-0.50 -0.33 |
8.13 5.62 |
6.31 4.31 |
|
|||
|
Amazon US0231351067 |
219.92 220.46 |
221.60 219.08 |
-0.54 -0.24 |
02:00:00 03.07.2025 |
27.22 14.16 |
0.00 0.00 |
22.19 11.25 |
|
|||
|
Home Depot US4370761029 |
371.85 373.16 |
373.90 369.37 |
-1.31 -0.35 |
22:15:00 02.07.2025 |
1.12 0.31 |
-22.35 -5.75 |
30.45 9.06 |
|
|||
|
Visa US92826C8394 |
354.22 355.47 |
356.36 350.00 |
-1.25 -0.35 |
22:15:00 02.07.2025 |
8.70 2.51 |
39.01 12.34 |
91.81 34.88 |
|
|||
|
Walt Disney US2546871060 |
122.98 123.49 |
123.61 122.54 |
-0.51 -0.41 |
22:15:00 02.07.2025 |
26.33 26.96 |
12.66 11.37 |
25.97 26.49 |
|
|||
|
Walmart US9311421039 |
97.61 98.24 |
98.37 97.06 |
-0.63 -0.64 |
22:15:00 02.07.2025 |
8.95 10.08 |
7.43 8.22 |
30.30 44.90 |
|
|||
|
Cisco US17275R1023 |
68.59 69.10 |
68.94 68.18 |
-0.51 -0.74 |
02:00:00 03.07.2025 |
7.58 12.27 |
10.18 17.20 |
21.86 46.00 |
|
|||
|
Sherwin-Williams US8243481061 |
352.51 355.30 |
355.09 351.60 |
-2.79 -0.79 |
22:15:00 02.07.2025 |
-7.21 -2.06 |
3.43 1.01 |
47.57 16.08 |
|
|||
|
McDonald's US5801351017 |
294.63 297.49 |
298.00 292.60 |
-2.86 -0.96 |
22:15:00 02.07.2025 |
-21.46 -6.84 |
2.28 0.79 |
42.18 16.87 |
|
|||
|
Salesforce US79466L3024 |
269.21 271.91 |
271.71 265.65 |
-2.70 -0.99 |
22:15:00 02.07.2025 |
2.49 0.92 |
-61.64 -18.44 |
16.48 6.43 |
|
|||
|
Coca-Cola US1912161007 |
70.91 71.67 |
71.82 70.74 |
-0.76 -1.06 |
22:15:00 02.07.2025 |
-1.12 -1.56 |
8.49 13.64 |
7.47 11.80 |
|
|||
|
IBM US4592001014 |
287.65 291.20 |
290.02 286.96 |
-3.55 -1.22 |
22:15:00 02.07.2025 |
44.44 17.75 |
74.95 34.09 |
119.68 68.35 |
|
|||
|
Travelers US89417E1091 |
257.34 267.00 |
265.93 256.22 |
-9.66 -3.62 |
22:15:00 02.07.2025 |
3.00 1.13 |
26.65 11.06 |
64.57 31.81 |
|
|||
|
UnitedHealth US91324P1021 |
307.56 326.14 |
322.40 306.44 |
-18.58 -5.70 |
22:15:00 02.07.2025 |
-211.15 -40.36 |
-193.89 -38.33 |
-182.68 -36.93 |
|