Dow Jones 30 Industrial 998313 / US2605661048
48’710.97
Pkt
-20.19
Pkt
-0.04 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
60.93 60.00 |
0.00 0.00 |
0.93 1.55 |
22:15:00 26.12.2025 |
-13.88 -19.49 |
-4.08 -6.64 |
-19.45 -25.33 |
 |
|||
|
UnitedHealth US91324P1021 |
331.83 327.58 |
0.00 0.00 |
4.25 1.30 |
22:15:00 26.12.2025 |
-27.01 -7.68 |
19.18 6.28 |
-181.30 -35.82 |
|
|||
|
3M US88579Y1010 |
162.08 160.34 |
0.00 0.00 |
1.74 1.09 |
22:15:00 26.12.2025 |
5.55 3.59 |
10.28 6.86 |
29.79 22.85 |
|
|||
|
NVIDIA US67066G1040 |
190.53 188.61 |
0.00 0.00 |
1.92 1.02 |
02:00:00 27.12.2025 |
12.24 6.92 |
41.31 27.93 |
48.99 34.94 |
|
|||
|
Home Depot US4370761029 |
349.78 347.34 |
0.00 0.00 |
2.44 0.70 |
22:15:00 26.12.2025 |
-64.80 -15.81 |
-15.45 -4.29 |
-51.17 -12.92 |
|
|||
|
Verizon US92343V1044 |
40.48 40.32 |
0.00 0.00 |
0.16 0.40 |
22:15:00 26.12.2025 |
-3.26 -7.55 |
-2.71 -6.36 |
0.12 0.30 |
|
|||
|
Merck US58933Y1055 |
106.78 106.45 |
0.00 0.00 |
0.33 0.31 |
22:15:00 26.12.2025 |
25.37 31.84 |
24.72 30.78 |
5.59 5.62 |
|
|||
|
Salesforce US79466L3024 |
266.08 265.26 |
0.00 0.00 |
0.82 0.31 |
22:15:00 26.12.2025 |
17.54 7.13 |
-7.74 -2.85 |
-81.00 -23.52 |
|
|||
|
Honeywell US4385161066 |
197.37 196.93 |
0.00 0.00 |
0.44 0.22 |
02:00:00 27.12.2025 |
-13.10 -6.28 |
-29.10 -12.96 |
-33.40 -14.59 |
|
|||
|
Cisco US17275R1023 |
78.16 78.02 |
0.00 0.00 |
0.14 0.18 |
02:00:00 27.12.2025 |
10.70 15.89 |
10.13 14.92 |
18.17 30.36 |
|
|||
|
IBM US4592001014 |
305.09 304.56 |
0.00 0.00 |
0.53 0.17 |
22:15:00 26.12.2025 |
36.25 13.55 |
9.99 3.40 |
79.37 35.37 |
|
|||
|
Procter & Gamble US7427181091 |
144.74 144.49 |
0.00 0.00 |
0.25 0.17 |
22:15:00 26.12.2025 |
-9.24 -6.06 |
-17.18 -10.71 |
-25.76 -15.25 |
|
|||
|
Amazon US0231351067 |
232.52 232.38 |
0.00 0.00 |
0.14 0.06 |
02:00:00 27.12.2025 |
11.93 5.42 |
19.37 9.10 |
3.09 1.35 |
|
|||
|
Sherwin-Williams US8243481061 |
325.44 325.35 |
0.00 0.00 |
0.09 0.03 |
22:15:00 26.12.2025 |
-18.91 -5.51 |
-21.64 -6.26 |
-22.47 -6.48 |
|
|||
|
Visa US92826C8394 |
355.00 355.14 |
0.00 0.00 |
-0.14 -0.04 |
22:15:00 26.12.2025 |
14.70 4.34 |
1.75 0.50 |
32.73 10.21 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
487.71 488.02 |
0.00 0.00 |
-0.31 -0.06 |
02:00:00 27.12.2025 |
-23.30 -4.57 |
-3.26 -0.67 |
47.52 10.82 |
|
|||
|
Johnson & Johnson US4781601046 |
207.63 207.78 |
0.00 0.00 |
-0.15 -0.07 |
22:15:00 26.12.2025 |
29.09 16.46 |
53.59 35.21 |
59.93 41.09 |
|
|||
|
Caterpillar US1491231015 |
583.00 583.76 |
0.00 0.00 |
-0.76 -0.13 |
22:15:00 26.12.2025 |
112.63 23.97 |
209.40 56.14 |
214.85 58.45 |
|
|||
|
Apple US0378331005 |
273.40 273.81 |
0.00 0.00 |
-0.41 -0.15 |
02:00:00 27.12.2025 |
20.05 7.95 |
72.06 35.98 |
14.16 5.48 |
|
|||
|
Amgen US0311621009 |
332.93 333.96 |
0.00 0.00 |
-1.03 -0.31 |
02:00:00 27.12.2025 |
52.27 18.72 |
54.00 19.46 |
67.00 25.33 |
|
|||
|
Chevron US1667641005 |
150.02 150.50 |
0.00 0.00 |
-0.48 -0.32 |
22:15:00 26.12.2025 |
-8.67 -5.45 |
6.96 4.85 |
6.67 4.64 |
|
|||
|
Coca-Cola US1912161007 |
69.87 70.11 |
0.00 0.00 |
-0.24 -0.34 |
22:15:00 26.12.2025 |
3.42 5.15 |
-0.34 -0.48 |
7.03 11.19 |
|
|||
|
JPMorgan Chase US46625H1005 |
327.91 329.17 |
0.00 0.00 |
-1.26 -0.38 |
22:15:00 26.12.2025 |
12.51 3.99 |
44.67 15.88 |
83.62 34.51 |
|
|||
|
Goldman Sachs US38141G1040 |
907.04 910.78 |
0.00 0.00 |
-3.74 -0.41 |
22:15:00 26.12.2025 |
109.28 13.79 |
239.60 36.19 |
318.92 54.72 |
|
|||
|
American Express US0258161092 |
381.05 383.11 |
0.00 0.00 |
-2.06 -0.54 |
22:15:00 26.12.2025 |
41.71 12.25 |
73.81 23.93 |
78.73 25.94 |
|
|||
|
Travelers US89417E1091 |
292.12 293.84 |
0.00 0.00 |
-1.72 -0.59 |
22:15:00 26.12.2025 |
15.80 5.71 |
26.32 9.89 |
49.58 20.41 |
|
|||
|
Boeing US0970231058 |
216.44 218.16 |
0.00 0.00 |
-1.72 -0.79 |
22:15:00 26.12.2025 |
1.75 0.81 |
15.91 7.92 |
37.51 20.92 |
|
|||
|
Walt Disney US2546871060 |
113.56 114.48 |
0.00 0.00 |
-0.92 -0.80 |
22:15:00 26.12.2025 |
-0.21 -0.19 |
-5.43 -4.58 |
0.66 0.59 |
|
|||
|
McDonald's US5801351017 |
310.68 313.33 |
0.00 0.00 |
-2.65 -0.85 |
22:15:00 26.12.2025 |
6.51 2.14 |
19.37 6.65 |
16.85 5.73 |
|
|||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
|