Dow Jones 30 Industrial 998313 / US2605661048
46’401.00
Pkt
-121.00
Pkt
-0.26 %
10:53:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.56 141.20 |
0.00 0.00 |
5.36 3.80 |
01:04:00 24.03.2026 |
-19.25 -11.89 |
-13.89 -8.87 |
-7.65 -5.09 |
 |
|||
|
Sherwin-Williams US8243481061 |
313.95 303.53 |
0.00 0.00 |
10.42 3.43 |
01:04:00 24.03.2026 |
-10.48 -3.27 |
-36.42 -10.50 |
-24.03 -7.19 |
|
|||
|
Home Depot US4370761029 |
330.90 320.75 |
0.00 0.00 |
10.15 3.16 |
01:04:00 24.03.2026 |
-16.79 -4.87 |
-87.48 -21.04 |
-22.94 -6.53 |
|
|||
|
Caterpillar US1491231015 |
701.70 680.88 |
0.00 0.00 |
20.82 3.06 |
01:04:00 24.03.2026 |
112.43 19.51 |
222.11 47.61 |
352.87 105.09 |
|
|||
|
IBM US4592001014 |
248.44 241.77 |
0.00 0.00 |
6.67 2.76 |
01:04:00 24.03.2026 |
-50.61 -16.82 |
-16.03 -6.02 |
6.50 2.67 |
|
|||
|
Amazon US0231351067 |
210.14 205.37 |
0.00 0.00 |
4.77 2.32 |
01:00:00 24.03.2026 |
-18.59 -8.18 |
-22.72 -9.82 |
12.55 6.40 |
|
|||
|
Goldman Sachs US38141G1040 |
831.27 813.53 |
0.00 0.00 |
17.74 2.18 |
01:04:00 24.03.2026 |
-83.98 -9.40 |
4.50 0.56 |
244.36 43.24 |
|
|||
|
American Express US0258161092 |
301.91 295.50 |
0.00 0.00 |
6.41 2.17 |
01:04:00 24.03.2026 |
-81.58 -21.67 |
-46.19 -13.54 |
24.42 9.03 |
|
|||
|
Chevron US1667641005 |
205.21 201.73 |
0.00 0.00 |
3.48 1.73 |
01:04:00 24.03.2026 |
53.69 36.34 |
45.23 28.95 |
36.69 22.27 |
|
|||
|
NVIDIA US67066G1040 |
175.64 172.70 |
0.00 0.00 |
2.94 1.70 |
01:00:00 24.03.2026 |
-2.43 -1.34 |
1.89 1.07 |
60.86 51.71 |
|
|||
|
Boeing US0970231058 |
198.41 195.12 |
0.00 0.00 |
3.29 1.69 |
01:04:00 24.03.2026 |
-12.90 -6.03 |
-14.47 -6.71 |
23.07 12.95 |
|
|||
|
Cisco US17275R1023 |
78.82 77.65 |
0.00 0.00 |
1.17 1.51 |
01:00:00 24.03.2026 |
0.09 0.11 |
10.30 15.10 |
18.21 30.20 |
|
|||
|
Walmart US9311421039 |
120.72 119.02 |
0.00 0.00 |
1.70 1.43 |
01:00:00 24.03.2026 |
6.73 5.88 |
18.76 18.33 |
35.11 40.84 |
|
|||
|
Apple US0378331005 |
251.49 247.99 |
0.00 0.00 |
3.50 1.41 |
01:00:00 24.03.2026 |
-24.71 -9.03 |
3.46 1.41 |
30.69 14.06 |
|
|||
|
Merck US58933Y1055 |
115.68 114.18 |
0.00 0.00 |
1.50 1.31 |
01:04:00 24.03.2026 |
13.11 12.97 |
32.69 40.11 |
21.09 22.65 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
50.58 49.98 |
0.00 0.00 |
0.60 1.20 |
01:04:00 24.03.2026 |
9.66 24.26 |
6.00 13.80 |
5.49 12.48 |
|
|||
|
JPMorgan Chase US46625H1005 |
289.91 286.56 |
0.00 0.00 |
3.35 1.17 |
01:04:00 24.03.2026 |
-29.24 -9.22 |
-26.81 -8.52 |
46.34 19.18 |
|
|||
|
Visa US92826C8394 |
304.44 301.62 |
0.00 0.00 |
2.82 0.93 |
01:04:00 24.03.2026 |
-49.54 -14.18 |
-41.90 -12.27 |
-35.95 -10.71 |
|
|||
|
Honeywell US4385161066 |
223.01 221.50 |
0.00 0.00 |
1.51 0.68 |
01:00:00 24.03.2026 |
29.92 15.03 |
31.61 16.01 |
30.90 15.60 |
|
|||
|
Nike US6541061031 |
52.71 52.37 |
0.00 0.00 |
0.34 0.65 |
01:04:00 24.03.2026 |
-5.27 -8.98 |
-17.45 -24.62 |
-14.50 -21.34 |
|
|||
|
Amgen US0311621009 |
349.77 347.80 |
0.00 0.00 |
1.97 0.57 |
01:00:00 24.03.2026 |
22.54 6.88 |
64.51 22.60 |
33.88 10.72 |
|
|||
|
Coca-Cola US1912161007 |
75.11 74.75 |
0.00 0.00 |
0.36 0.48 |
01:04:00 24.03.2026 |
5.49 7.84 |
9.12 13.73 |
6.88 10.02 |
|
|||
|
Microsoft US5949181045 |
383.00 381.87 |
0.00 0.00 |
1.13 0.30 |
01:00:00 24.03.2026 |
-96.90 -19.94 |
-128.91 -24.89 |
-2.24 -0.57 |
|
|||
|
Johnson & Johnson US4781601046 |
235.42 235.37 |
0.00 0.00 |
0.05 0.02 |
01:04:00 24.03.2026 |
31.23 15.13 |
61.41 34.85 |
73.97 45.21 |
|
|||
|
Salesforce US79466L3024 |
195.18 195.38 |
0.00 0.00 |
-0.20 -0.10 |
01:04:00 24.03.2026 |
-64.92 -24.98 |
-52.10 -21.09 |
-85.63 -30.51 |
|
|||
|
McDonald's US5801351017 |
308.47 308.85 |
0.00 0.00 |
-0.38 -0.12 |
01:04:00 24.03.2026 |
-6.26 -1.98 |
7.20 2.38 |
4.14 1.36 |
|
|||
|
Procter & Gamble US7427181091 |
143.99 144.28 |
0.00 0.00 |
-0.29 -0.20 |
01:04:00 24.03.2026 |
0.38 0.26 |
-11.20 -7.18 |
-21.85 -13.11 |
|
|||
|
Travelers US89417E1091 |
295.52 296.60 |
0.00 0.00 |
-1.08 -0.36 |
01:04:00 24.03.2026 |
3.92 1.34 |
19.84 7.16 |
40.14 15.64 |
|
|||
|
Walt Disney US2546871060 |
97.95 99.51 |
0.00 0.00 |
-1.56 -1.57 |
01:04:00 24.03.2026 |
-12.04 -10.82 |
-14.56 -12.80 |
-0.26 -0.26 |
|
|||
|
UnitedHealth US91324P1021 |
269.54 275.59 |
0.00 0.00 |
-6.05 -2.20 |
01:04:00 24.03.2026 |
-46.98 -14.35 |
-56.25 -16.71 |
-236.41 -45.74 |
|