Dow Jones 30 Industrial 998313 / US2605661048
47’716.42
Pkt
289.30
Pkt
0.61 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
233.22 229.16 |
233.29 230.23 |
4.06 1.77 |
23:00:00 28.11.2025 |
0.55 0.24 |
23.65 11.48 |
23.93 11.63 |
 |
|||
|
IBM US4592001014 |
308.58 303.21 |
309.18 304.06 |
5.37 1.77 |
19:15:00 28.11.2025 |
61.85 25.49 |
45.85 17.73 |
75.65 33.06 |
|
|||
|
JPMorgan Chase US46625H1005 |
313.08 307.64 |
313.70 308.71 |
5.44 1.77 |
19:15:00 28.11.2025 |
4.43 1.48 |
42.29 16.22 |
53.03 21.21 |
|
|||
|
Microsoft US5949181045 |
492.01 485.50 |
492.63 486.68 |
6.51 1.34 |
23:00:00 28.11.2025 |
-29.75 -5.87 |
16.30 3.54 |
54.00 12.77 |
|
|||
|
Walmart US9311421039 |
110.51 109.10 |
110.69 109.00 |
1.41 1.29 |
19:15:00 28.11.2025 |
10.95 11.40 |
10.66 11.06 |
15.69 17.18 |
|
|||
|
Goldman Sachs US38141G1040 |
826.04 816.01 |
830.50 819.06 |
10.03 1.23 |
19:15:00 28.11.2025 |
53.37 7.13 |
203.78 34.05 |
196.82 32.51 |
|
|||
|
Honeywell US4385161066 |
192.19 189.99 |
192.36 189.65 |
2.20 1.16 |
23:00:00 28.11.2025 |
-30.23 -13.66 |
-35.44 -15.65 |
-38.62 -16.82 |
|
|||
|
Cisco US17275R1023 |
76.94 76.07 |
76.96 75.84 |
0.87 1.14 |
23:00:00 28.11.2025 |
7.88 11.51 |
12.57 19.72 |
17.03 28.72 |
|
|||
|
Boeing US0970231058 |
189.00 186.92 |
189.71 186.91 |
2.08 1.11 |
19:15:00 28.11.2025 |
-52.39 -22.31 |
-19.92 -9.84 |
31.68 21.01 |
|
|||
|
Chevron US1667641005 |
151.13 149.51 |
151.50 149.33 |
1.62 1.08 |
19:15:00 28.11.2025 |
-8.83 -5.61 |
11.99 8.78 |
-14.00 -8.61 |
|
|||
|
Salesforce US79466L3024 |
230.54 228.15 |
232.56 229.00 |
2.39 1.05 |
19:15:00 28.11.2025 |
-9.62 -3.95 |
-39.01 -14.28 |
-109.06 -31.78 |
|
|||
|
Walt Disney US2546871060 |
104.47 103.43 |
104.71 103.26 |
1.04 1.01 |
19:15:00 28.11.2025 |
-14.34 -12.19 |
-6.41 -5.84 |
-12.14 -10.52 |
|
|||
|
3M US88579Y1010 |
172.05 170.80 |
172.23 170.03 |
1.25 0.73 |
19:15:00 28.11.2025 |
14.97 9.56 |
23.92 16.20 |
38.59 29.03 |
|
|||
|
Verizon US92343V1044 |
41.11 40.88 |
41.13 40.72 |
0.23 0.56 |
19:15:00 28.11.2025 |
-3.37 -7.67 |
-2.73 -6.30 |
-3.78 -8.52 |
|
|||
|
Apple US0378331005 |
278.85 277.55 |
279.00 275.99 |
1.30 0.47 |
23:00:00 28.11.2025 |
46.48 20.17 |
76.76 38.34 |
42.04 17.89 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
64.63 64.33 |
64.78 63.97 |
0.30 0.47 |
19:15:00 28.11.2025 |
-14.97 -19.03 |
3.66 6.10 |
-13.93 -17.95 |
|
|||
|
Home Depot US4370761029 |
356.92 355.47 |
357.81 353.50 |
1.45 0.41 |
19:15:00 28.11.2025 |
-56.47 -13.86 |
-11.64 -3.21 |
-78.45 -18.26 |
|
|||
|
American Express US0258161092 |
365.27 363.97 |
367.45 364.01 |
1.30 0.36 |
19:15:00 28.11.2025 |
42.04 13.11 |
77.42 27.14 |
57.07 18.68 |
|
|||
|
Caterpillar US1491231015 |
575.76 573.73 |
577.28 572.98 |
2.03 0.35 |
19:15:00 28.11.2025 |
135.35 31.38 |
223.22 65.00 |
158.78 38.93 |
|
|||
|
Coca-Cola US1912161007 |
73.12 72.88 |
73.22 72.77 |
0.24 0.33 |
19:15:00 28.11.2025 |
3.88 5.65 |
0.84 1.17 |
8.06 12.49 |
|
|||
|
Amgen US0311621009 |
345.46 344.57 |
345.59 342.36 |
0.89 0.26 |
23:00:00 28.11.2025 |
53.14 18.45 |
61.66 22.06 |
61.04 21.79 |
|
|||
|
Visa US92826C8394 |
334.44 333.79 |
335.00 332.10 |
0.65 0.19 |
19:15:00 28.11.2025 |
-16.65 -4.74 |
-19.01 -5.38 |
22.71 7.28 |
|
|||
|
Merck US58933Y1055 |
104.83 104.63 |
105.37 104.15 |
0.20 0.19 |
19:15:00 28.11.2025 |
20.67 24.32 |
28.08 36.19 |
4.04 3.98 |
|
|||
|
Sherwin-Williams US8243481061 |
343.69 343.39 |
344.60 342.45 |
0.30 0.09 |
19:15:00 28.11.2025 |
-23.81 -6.50 |
-9.86 -2.80 |
-53.49 -13.50 |
|
|||
|
UnitedHealth US91324P1021 |
329.77 329.71 |
332.01 328.99 |
0.06 0.02 |
19:15:00 28.11.2025 |
25.85 8.60 |
30.71 10.39 |
-280.51 -46.23 |
|
|||
|
Procter & Gamble US7427181091 |
148.16 148.25 |
148.69 147.23 |
-0.09 -0.06 |
19:15:00 28.11.2025 |
-7.48 -4.80 |
-17.37 -10.47 |
-30.82 -17.19 |
|
|||
|
McDonald's US5801351017 |
311.82 312.40 |
313.23 310.70 |
-0.58 -0.19 |
19:15:00 28.11.2025 |
-2.49 -0.80 |
-4.12 -1.31 |
14.12 4.76 |
|
|||
|
Johnson & Johnson US4781601046 |
206.92 207.56 |
207.46 204.67 |
-0.64 -0.31 |
19:15:00 28.11.2025 |
30.18 17.10 |
53.73 35.13 |
52.15 33.75 |
|
|||
|
Travelers US89417E1091 |
292.86 294.52 |
295.92 292.71 |
-1.66 -0.56 |
19:15:00 28.11.2025 |
22.81 8.42 |
22.66 8.36 |
29.93 11.35 |
|
|||
|
NVIDIA US67066G1040 |
177.00 180.26 |
179.29 176.50 |
-3.26 -1.81 |
23:00:00 28.11.2025 |
-3.78 -2.08 |
42.32 31.23 |
42.48 31.39 |
|