Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

36'117.38
Pkt
62.95
Pkt
0.17%
23:07:12

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Coca-Cola
US1912161007
58.78
58.73
58.89
58.39
0.05
0.09
01:32:36
08.12.2023
-0.12
-0.20
-2.05
-3.38
-4.78
-7.53
Coca-Cola
Cisco
US17275R1023
48.29
48.26
48.36
47.81
0.03
0.06
01:20:08
08.12.2023
-9.33
-16.29
-2.28
-4.54
-1.40
-2.84
Cisco
Walt Disney
US2546871060
92.40
92.35
93.39
91.68
0.05
0.05
01:32:13
08.12.2023
9.60
11.82
-0.20
-0.22
-5.15
-5.37
Walt Disney
Chevron
US1667641005
142.51
142.44
144.01
140.99
0.07
0.05
01:32:47
08.12.2023
-23.63
-14.19
-12.65
-8.14
-33.78
-19.13
Chevron
Johnson & Johnson
US4781601046
155.39
155.33
156.58
154.71
0.06
0.04
01:20:29
08.12.2023
-2.12
-1.32
0.30
0.19
-20.22
-11.31
Johnson & Johnson
McDonald's
US5801351017
286.79
286.74
288.15
285.73
0.05
0.02
01:28:34
08.12.2023
7.35
2.63
-1.84
-0.64
15.09
5.56
McDonald's
Travelers
US89417E1091
181.91
181.91
183.29
181.42
0.02
0.01
23:00:30
07.12.2023
23.25
14.50
9.24
5.30
-3.56
-1.90
Travelers
Procter & Gamble
US7427181091
146.44
146.44
147.10
146.02
0.00
0.00
01:28:54
08.12.2023
-5.67
-3.72
0.86
0.59
-2.30
-1.54
Procter & Gamble
Walgreens Boots Alliance
US9314271084
22.91
22.91
23.26
21.32
0.00
0.00
01:32:48
08.12.2023
-2.22
-9.77
-10.74
-34.37
-20.70
-50.23
Walgreens Boots Alliance
IBM
US4592001014
160.22
160.23
161.46
159.97
-0.01
-0.01
01:32:17
08.12.2023
13.29
8.97
28.82
21.73
13.97
9.47
IBM
Walmart
US9311421039
152.45
152.46
154.50
152.23
-0.01
-0.01
01:30:51
08.12.2023
-4.53
-2.83
5.95
3.97
4.21
2.78
Walmart
Salesforce
US79466L3024
248.85
248.87
250.73
246.89
-0.02
-0.01
01:27:14
08.12.2023
32.37
14.80
41.16
19.61
117.16
87.52
Salesforce
Goldman Sachs
US38141G1040
344.56
344.66
344.69
342.00
-0.10
-0.03
01:20:58
08.12.2023
17.92
5.53
19.86
6.17
-30.08
-8.09
Goldman Sachs
American Express
US0258161092
168.60
168.65
169.22
167.75
-0.05
-0.03
01:05:21
08.12.2023
10.72
6.70
3.18
1.90
14.60
9.35
American Express
JPMorgan Chase
US46625H1005
156.75
156.80
157.31
156.15
-0.05
-0.03
01:29:41
08.12.2023
12.82
8.83
18.84
13.54
26.57
20.22
JPMorgan Chase

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Merck
US58933Y1055
103.80
103.87
105.60
103.73
-0.07
-0.07
01:23:31
08.12.2023
-1.24
-1.15
-6.82
-6.03
-3.73
-3.39
Merck
Boeing
US0970231058
237.16
237.36
238.30
230.00
-0.20
-0.08
01:31:45
08.12.2023
11.60
5.21
25.39
12.16
49.01
26.47
Boeing
Apple
US0378331005
194.10
194.27
195.00
193.59
-0.17
-0.09
01:32:51
08.12.2023
3.72
1.96
13.84
7.71
46.79
31.91
Apple
Intel
US4581401001
42.11
42.15
42.44
41.18
-0.04
-0.09
01:32:32
08.12.2023
5.21
14.19
12.06
40.39
12.75
43.71
Intel
Microsoft
US5949181045
370.52
370.95
371.45
366.32
-0.43
-0.12
01:32:54
08.12.2023
38.97
11.68
36.58
10.89
122.32
48.89
Microsoft
Verizon
US92343V1044
38.61
38.66
38.73
38.30
-0.05
-0.12
01:31:06
08.12.2023
4.12
12.01
3.97
11.52
1.39
3.75
Verizon
Home Depot
US4370761029
325.70
326.11
327.41
324.70
-0.41
-0.13
01:19:16
08.12.2023
-4.23
-1.29
30.26
10.32
3.36
1.05
Home Depot
UnitedHealth
US91324P1021
547.51
548.24
551.51
544.53
-0.73
-0.13
01:30:20
08.12.2023
69.63
14.48
52.27
10.49
15.52
2.90
UnitedHealth
Caterpillar
US1491231015
257.02
257.44
259.20
255.81
-0.42
-0.16
01:26:32
08.12.2023
-26.53
-9.42
32.60
14.65
22.45
9.65
Caterpillar
Visa
US92826C8394
255.40
255.84
256.14
253.50
-0.44
-0.17
01:18:06
08.12.2023
9.35
3.81
27.77
12.24
40.95
19.16
Visa
Nike
US6541061031
114.63
114.83
116.00
114.12
-0.20
-0.17
01:29:45
08.12.2023
15.11
15.06
10.21
9.70
5.81
5.30
Nike
3M
US88579Y1010
103.12
103.32
103.63
102.40
-0.20
-0.19
01:27:57
08.12.2023
-5.11
-4.78
3.72
3.80
-22.96
-18.42
3M
Honeywell
US4385161066
197.35
197.79
199.00
197.46
-0.44
-0.22
01:20:48
08.12.2023
11.25
6.06
-0.23
-0.12
-18.65
-8.65
Honeywell
Amgen
US0311621009
270.56
271.31
273.41
266.63
-0.75
-0.28
00:18:02
08.12.2023
16.86
6.64
48.99
22.08
-14.04
-4.93
Amgen
Dow
US2605571031
50.83
51.06
51.27
50.62
-0.23
-0.45
01:14:05
08.12.2023
-3.04
-5.60
-0.36
-0.70
-0.10
-0.20
Dow