Dow Jones 30 Industrial 998313 / US2605661048
45’947.32
Pkt
-173.96
Pkt
-0.38 %
22:39:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
281.44 267.53 |
284.18 271.48 |
13.91 5.20 |
22:15:00 25.09.2025 |
-17.81 -6.16 |
27.50 11.28 |
50.87 23.07 |
 |
|||
|
Apple US0378331005 |
256.87 252.31 |
257.17 251.72 |
4.56 1.81 |
23:20:00 25.09.2025 |
54.58 27.09 |
37.81 17.32 |
29.61 13.07 |
|
|||
|
Chevron US1667641005 |
160.72 159.18 |
161.00 159.36 |
1.54 0.97 |
22:15:00 25.09.2025 |
9.19 6.26 |
-8.70 -5.28 |
8.51 5.77 |
|
|||
|
Cisco US17275R1023 |
67.85 67.32 |
68.23 67.12 |
0.53 0.79 |
23:20:00 25.09.2025 |
0.37 0.55 |
7.45 12.35 |
15.56 29.81 |
|
|||
|
Johnson & Johnson US4781601046 |
177.73 176.69 |
178.38 175.94 |
1.04 0.59 |
22:15:00 25.09.2025 |
22.89 15.13 |
10.58 6.47 |
10.99 6.73 |
|
|||
|
NVIDIA US67066G1040 |
177.69 176.97 |
180.25 173.13 |
0.72 0.41 |
23:20:00 25.09.2025 |
39.44 27.36 |
65.91 56.00 |
67.35 57.93 |
|
|||
|
Verizon US92343V1044 |
43.35 43.18 |
43.77 43.26 |
0.17 0.39 |
22:15:00 25.09.2025 |
0.80 1.89 |
-0.83 -1.89 |
-1.10 -2.49 |
|
|||
|
Walmart US9311421039 |
103.05 102.73 |
103.51 102.59 |
0.32 0.31 |
22:15:00 25.09.2025 |
4.95 5.06 |
16.84 19.59 |
22.49 28.00 |
|
|||
|
Goldman Sachs US38141G1040 |
794.76 792.43 |
798.01 782.61 |
2.33 0.29 |
22:15:00 25.09.2025 |
158.68 24.53 |
240.42 42.54 |
308.15 61.95 |
|
|||
|
JPMorgan Chase US46625H1005 |
313.45 313.42 |
315.64 311.94 |
0.03 0.01 |
22:15:00 25.09.2025 |
34.17 12.28 |
70.81 29.31 |
101.00 47.77 |
|
|||
|
American Express US0258161092 |
340.18 340.48 |
340.71 334.31 |
-0.30 -0.09 |
22:15:00 25.09.2025 |
41.35 13.80 |
70.47 26.05 |
73.68 27.56 |
|
|||
|
Procter & Gamble US7427181091 |
152.15 152.42 |
153.84 151.79 |
-0.27 -0.18 |
22:15:00 25.09.2025 |
-7.96 -4.94 |
-13.62 -8.17 |
-20.70 -11.91 |
|
|||
|
Walt Disney US2546871060 |
112.99 113.43 |
114.05 112.69 |
-0.44 -0.39 |
22:15:00 25.09.2025 |
-5.19 -4.41 |
13.10 13.17 |
19.59 21.07 |
|
|||
|
Honeywell US4385161066 |
207.70 208.60 |
209.38 207.31 |
-0.90 -0.43 |
23:20:00 25.09.2025 |
-15.74 -7.00 |
-1.12 -0.53 |
5.23 2.57 |
|
|||
|
Home Depot US4370761029 |
407.45 409.77 |
410.54 406.00 |
-2.32 -0.57 |
22:15:00 25.09.2025 |
55.04 15.42 |
60.85 17.33 |
20.04 5.11 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
507.03 510.15 |
510.01 505.04 |
-3.12 -0.61 |
23:20:00 25.09.2025 |
28.45 5.85 |
123.19 31.49 |
80.94 18.67 |
|
|||
|
McDonald's US5801351017 |
302.30 304.33 |
306.31 301.97 |
-2.03 -0.67 |
22:15:00 25.09.2025 |
13.47 4.65 |
-2.45 -0.80 |
3.93 1.31 |
|
|||
|
Coca-Cola US1912161007 |
65.98 66.45 |
66.92 65.95 |
-0.47 -0.71 |
22:15:00 25.09.2025 |
-3.53 -5.06 |
-2.46 -3.58 |
-5.52 -7.70 |
|
|||
|
Boeing US0970231058 |
213.53 215.10 |
216.80 212.00 |
-1.57 -0.73 |
22:15:00 25.09.2025 |
10.78 5.35 |
33.98 19.08 |
55.79 35.69 |
|
|||
|
Sherwin-Williams US8243481061 |
340.10 342.96 |
342.92 339.62 |
-2.86 -0.83 |
22:15:00 25.09.2025 |
2.64 0.77 |
12.00 3.59 |
-35.46 -9.29 |
|
|||
|
Travelers US89417E1091 |
274.22 276.66 |
278.76 274.03 |
-2.44 -0.88 |
22:15:00 25.09.2025 |
8.49 3.17 |
19.41 7.56 |
36.76 15.36 |
|
|||
|
Amazon US0231351067 |
218.15 220.21 |
220.66 216.48 |
-2.06 -0.94 |
23:20:00 25.09.2025 |
19.16 9.19 |
31.42 16.01 |
33.75 17.41 |
|
|||
|
3M US88579Y1010 |
153.03 154.60 |
154.00 151.91 |
-1.57 -1.02 |
22:15:00 25.09.2025 |
6.26 4.24 |
3.50 2.33 |
18.22 13.43 |
|
|||
|
Visa US92826C8394 |
334.93 338.68 |
340.07 334.55 |
-3.75 -1.11 |
22:15:00 25.09.2025 |
0.61 0.18 |
8.70 2.59 |
55.73 19.31 |
|
|||
|
Caterpillar US1491231015 |
463.72 469.79 |
467.23 459.75 |
-6.07 -1.29 |
22:15:00 25.09.2025 |
105.87 28.91 |
136.32 40.60 |
100.93 27.19 |
|
|||
|
UnitedHealth US91324P1021 |
345.56 351.81 |
350.05 343.67 |
-6.25 -1.78 |
22:15:00 25.09.2025 |
40.62 13.51 |
-175.55 -33.97 |
-232.11 -40.48 |
|
|||
|
Salesforce US79466L3024 |
240.95 245.89 |
244.65 239.50 |
-4.94 -2.01 |
22:15:00 25.09.2025 |
-13.72 -5.21 |
-30.93 -11.02 |
-14.52 -5.50 |
|
|||
|
Merck US58933Y1055 |
77.60 79.67 |
79.81 77.58 |
-2.07 -2.60 |
22:15:00 25.09.2025 |
0.24 0.30 |
-12.71 -13.65 |
-35.23 -30.47 |
|
|||
|
Nike US6541061031 |
69.24 71.22 |
71.00 69.06 |
-1.98 -2.78 |
22:15:00 25.09.2025 |
10.50 17.28 |
3.34 4.92 |
-14.92 -17.31 |
|
|||
|
Amgen US0311621009 |
271.18 279.22 |
281.05 270.70 |
-8.04 -2.88 |
23:20:00 25.09.2025 |
13.56 4.98 |
-30.04 -9.51 |
-49.61 -14.78 |
|