Dow Jones 30 Industrial 998313 / US2605661048
42’051.06
Pkt
-89.37
Pkt
-0.21 %
14.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
135.34 129.93 |
0.00 0.00 |
5.41 4.16 |
02:00:00 15.05.2025 |
-12.29 -9.08 |
-23.27 -15.91 |
32.60 36.06 |
|
|||
Walt Disney US2546871060 |
112.94 111.38 |
0.00 0.00 |
1.56 1.40 |
22:15:00 14.05.2025 |
0.90 0.82 |
7.77 7.56 |
4.66 4.40 |
|
|||
Goldman Sachs US38141G1040 |
611.60 603.81 |
0.00 0.00 |
7.79 1.29 |
22:15:00 14.05.2025 |
-57.61 -8.88 |
-2.88 -0.48 |
137.78 30.38 |
|
|||
JPMorgan Chase US46625H1005 |
265.64 263.01 |
0.00 0.00 |
2.63 1.00 |
22:15:00 14.05.2025 |
-16.27 -5.89 |
18.89 7.83 |
61.32 30.86 |
|
|||
Walmart US9311421039 |
96.83 95.88 |
0.00 0.00 |
0.95 0.99 |
22:15:00 14.05.2025 |
-8.30 -7.90 |
11.25 13.16 |
36.34 60.16 |
|
|||
Microsoft US5949181045 |
452.94 449.14 |
0.00 0.00 |
3.80 0.85 |
02:00:00 15.05.2025 |
38.72 9.43 |
24.06 5.66 |
35.54 8.59 |
|
|||
Boeing US0970231058 |
204.72 203.42 |
0.00 0.00 |
1.30 0.64 |
22:15:00 14.05.2025 |
13.09 7.06 |
58.56 41.84 |
20.09 11.26 |
|
|||
Salesforce US79466L3024 |
290.74 289.17 |
0.00 0.00 |
1.57 0.54 |
22:15:00 14.05.2025 |
-41.03 -12.44 |
-52.90 -15.48 |
11.30 4.07 |
|
|||
Coca-Cola US1912161007 |
69.16 68.96 |
0.00 0.00 |
0.20 0.29 |
22:15:00 14.05.2025 |
0.03 0.04 |
6.53 10.37 |
5.95 9.36 |
|
|||
Visa US92826C8394 |
356.46 356.14 |
0.00 0.00 |
0.32 0.09 |
22:15:00 14.05.2025 |
0.22 0.06 |
46.37 14.98 |
76.46 27.37 |
|
|||
Home Depot US4370761029 |
372.81 373.60 |
0.00 0.00 |
-0.79 -0.21 |
22:15:00 14.05.2025 |
-35.84 -8.69 |
-33.60 -8.19 |
35.63 10.45 |
|
|||
Apple US0378331005 |
212.33 212.93 |
0.00 0.00 |
-0.60 -0.28 |
02:00:00 15.05.2025 |
-30.74 -12.73 |
-14.33 -6.37 |
24.51 13.16 |
|
|||
IBM US4592001014 |
257.82 258.59 |
0.00 0.00 |
-0.77 -0.30 |
22:15:00 14.05.2025 |
-5.50 -2.12 |
42.77 20.28 |
86.13 51.40 |
|
|||
McDonald's US5801351017 |
307.50 308.69 |
0.00 0.00 |
-1.19 -0.39 |
22:15:00 14.05.2025 |
1.90 0.61 |
14.57 4.90 |
40.60 14.96 |
|
|||
Procter & Gamble US7427181091 |
158.02 158.73 |
0.00 0.00 |
-0.71 -0.45 |
22:15:00 14.05.2025 |
-10.12 -5.92 |
-5.68 -3.41 |
-4.97 -3.00 |
|
Dow Jones - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Honeywell US4385161066 |
217.18 218.22 |
0.00 0.00 |
-1.04 -0.48 |
02:00:00 15.05.2025 |
14.07 6.85 |
-13.73 -5.89 |
15.54 7.63 |
|
|||
Chevron US1667641005 |
141.67 142.35 |
0.00 0.00 |
-0.68 -0.48 |
22:15:00 14.05.2025 |
-14.26 -9.15 |
-17.10 -10.77 |
-22.91 -13.92 |
|
|||
Amazon US0231351067 |
210.25 211.37 |
0.00 0.00 |
-1.12 -0.53 |
02:00:00 15.05.2025 |
-21.73 -9.43 |
-5.46 -2.55 |
22.07 11.83 |
|
|||
Verizon US92343V1044 |
42.35 42.65 |
0.00 0.00 |
-0.30 -0.70 |
22:15:00 14.05.2025 |
1.96 4.78 |
1.86 4.52 |
2.46 6.07 |
|
|||
American Express US0258161092 |
300.10 302.30 |
0.00 0.00 |
-2.20 -0.73 |
22:15:00 14.05.2025 |
-8.58 -2.79 |
11.28 3.92 |
60.27 25.25 |
|
|||
Cisco US17275R1023 |
61.29 61.78 |
0.00 0.00 |
-0.49 -0.79 |
02:00:00 15.05.2025 |
-2.17 -3.40 |
2.49 4.21 |
12.99 26.68 |
|
|||
Caterpillar US1491231015 |
349.66 352.54 |
0.00 0.00 |
-2.88 -0.82 |
22:15:00 14.05.2025 |
-11.15 -3.15 |
-44.52 -11.50 |
-14.13 -3.96 |
|
|||
Travelers US89417E1091 |
262.59 264.92 |
0.00 0.00 |
-2.33 -0.88 |
22:15:00 14.05.2025 |
25.05 10.31 |
11.39 4.44 |
51.48 23.77 |
|
|||
Nike US6541061031 |
61.73 62.39 |
0.00 0.00 |
-0.66 -1.06 |
22:15:00 14.05.2025 |
-10.63 -14.52 |
-13.94 -18.22 |
-30.14 -32.51 |
|
|||
UnitedHealth US91324P1021 |
308.01 311.38 |
0.00 0.00 |
-3.37 -1.08 |
22:15:00 14.05.2025 |
-152.43 -28.70 |
-227.12 -37.49 |
-132.99 -25.99 |
|
|||
Sherwin-Williams US8243481061 |
351.37 356.04 |
0.00 0.00 |
-4.67 -1.31 |
22:15:00 14.05.2025 |
-3.98 -1.10 |
-30.14 -7.78 |
41.28 13.07 |
|
|||
Johnson & Johnson US4781601046 |
146.36 148.44 |
0.00 0.00 |
-2.08 -1.40 |
22:15:00 14.05.2025 |
-3.11 -1.98 |
0.90 0.59 |
2.92 1.93 |
|
|||
3M US88579Y1010 |
147.88 150.74 |
0.00 0.00 |
-2.86 -1.90 |
22:15:00 14.05.2025 |
1.61 1.08 |
18.88 14.36 |
50.70 50.89 |
|
|||
Amgen US0311621009 |
262.28 270.45 |
0.00 0.00 |
-8.17 -3.02 |
02:00:00 15.05.2025 |
-22.21 -7.48 |
-26.68 -8.85 |
-33.69 -10.92 |
|
|||
Merck US58933Y1055 |
73.47 76.63 |
0.00 0.00 |
-3.16 -4.12 |
22:15:00 14.05.2025 |
-3.99 -4.73 |
-18.07 -18.35 |
-48.86 -37.79 |
|