| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.1387 | 0.1429 | 0.1429 | 0.1364 |
| 07.01.2026 | 0.1427 | 0.1481 | 0.1481 | 0.1413 |
| 06.01.2026 | 0.1482 | 0.1474 | 0.1515 | 0.1430 |
| 05.01.2026 | 0.1474 | 0.1410 | 0.1486 | 0.1391 |
| 04.01.2026 | 0.1411 | 0.1379 | 0.1413 | 0.1378 |
| 03.01.2026 | 0.1371 | 0.1362 | 0.1375 | 0.1333 |
| 02.01.2026 | 0.1355 | 0.1294 | 0.1361 | 0.1283 |
| 01.01.2026 | 0.1299 | 0.1258 | 0.1302 | 0.1256 |
| 31.12.2025 | 0.1256 | 0.1290 | 0.1314 | 0.1243 |
| 30.12.2025 | 0.1285 | 0.1226 | 0.1304 | 0.1214 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.1388 CHF | 0.0001 +/- | 0.11 % |
|---|
| Kurszeit | 09.01.2026 20:26:00 |
| Eröffnung/Vortag | 0.1388 / 0.1386 |
| Tagestief/Tageshoch | 0.1372 / 0.1418 |
| 52 W. Tief/Hoch | 0.1137 / 0.9330 |
| Marktkap. | 0.00 |
| Volumen | 109’994.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’302.00890 | -0.54% | Handeln |
| Vision | 0.07124 | -1.20% | Handeln |
| Ethereum | 2’462.16064 | -0.73% | Handeln |
| Ripple | 1.66643 | -1.77% | Handeln |
| Solana | 108.65338 | -1.62% | Handeln |
| Cardano | 0.31198 | -1.35% | Handeln |
| Polkadot | 1.65209 | -2.01% | Handeln |
| Chainlink | 10.47909 | -0.78% | Handeln |
| Pepe | 0.00000 | 0.53% | Handeln |
| Bonk | 0.00001 | -0.83% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1186 | 1.0727 | 09.01.2026 20:29:00 | |
| CHF/USD | -0.2872 | 1.2486 | 09.01.2026 20:29:00 | |
| CHF/JPY | 0.3505 | 197.0771 | 09.01.2026 20:29:00 | |
| CHF/GBP | -0.0929 | 0.931 | 09.01.2026 20:29:00 | |
| CHF/NOK | -0.1339 | 12.6083 | 09.01.2026 20:29:00 | |
| CHF/AUD | -0.06 | 1.8672 | 09.01.2026 20:29:00 | |
| CHF/NZD | 0.1143 | 2.1794 | 09.01.2026 20:29:00 | |
| CHF/TRY | -0.2367 | 53.8126 | 09.01.2026 20:29:00 |