EOS - Schweizer Franken EOS - CHF
0.5454
CHF
0.0062
CHF
1.15%
23:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 33.47% | |
21Shares Chainlink ETP | CH1100083471 | 28.14% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 101.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 106.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 41.33% | |
21Shares Bitcoin ETP | CH0454664001 | 39.53% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 33.88% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 26.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -28.02% | |
21Shares Bitcoin ETP | CH0454664001 | -41.68% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -44.82% | |
21Shares Ethereum Staking ETP | CH0454664027 | -47.52% | |
21Shares Binance BNB ETP | CH0496454155 | -49.36% |
Nachrichten zu Schweizer Franken
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.10.2023 | 0.5392 | 0.5522 | 0.5392 | 0.5392 |
01.10.2023 | 0.5528 | 0.5331 | 0.5528 | 0.5528 |
30.09.2023 | 0.5333 | 0.5297 | 0.5333 | 0.5333 |
29.09.2023 | 0.5299 | 0.5229 | 0.5299 | 0.5299 |
28.09.2023 | 0.5227 | 0.5155 | 0.5227 | 0.5227 |
27.09.2023 | 0.5159 | 0.5152 | 0.5159 | 0.5159 |
26.09.2023 | 0.5139 | 0.5191 | 0.5139 | 0.5139 |
25.09.2023 | 0.5192 | 0.5177 | 0.5192 | 0.5192 |
24.09.2023 | 0.5177 | 0.5268 | 0.5177 | 0.5177 |
23.09.2023 | 0.5275 | 0.5254 | 0.5275 | 0.5275 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
0.5454 CHF | 0.0062 +/- | 1.15 % |
---|
Kurszeit | 03.10.2023 23:41:00 |
Eröffnung/Vortag | 0.5394 / 0.5392 |
Tagestief/Tageshoch | 0.5344 / 0.5690 |
52 W. Tief/Hoch | 0.4808 / 1.2393 |
Marktkap. | 602.33 Mio |
Volumen | 109.02 Mio |
EOS handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2331 | 1.0371 | 03.10.2023 23:44:00 | |
CHF/USD | -0.369 | 1.0853 | 03.10.2023 23:43:00 | |
CHF/JPY | -0.8568 | 161.8281 | 03.10.2023 23:44:00 | |
CHF/GBP | -0.2814 | 0.8987 | 03.10.2023 23:44:00 | |
CHF/NOK | 0.6648 | 11.9086 | 03.10.2023 23:44:00 | |
CHF/AUD | 0.633 | 1.7225 | 03.10.2023 23:44:00 | |
CHF/NZD | 0.3271 | 1.8368 | 03.10.2023 23:44:00 | |
CHF/TRY | -0.0999 | 29.8893 | 03.10.2023 23:44:00 |