EOS - Schweizer Franken EOS - CHF
0.8665
CHF
-0.0152
CHF
-1.73%
08:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.52% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -57.27% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 106.14% | |
21Shares Binance BNB ETP | CH0496454155 | -50.44% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.52% | |
21Shares Stellar ETP | CH1109575535 | -54.30% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 76.68% | |
21Shares Bitcoin ETP | CH0454664001 | -58.42% | |
21Shares Binance BNB ETP | CH0496454155 | -59.15% | |
21Shares Stellar ETP | CH1109575535 | -61.16% | |
21Shares Ripple XRP ETP | CH0454664043 | -61.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 3.47% | |
21Shares Binance BNB ETP | CH0496454155 | -31.71% | |
21Shares Bitcoin ETP | CH0454664001 | -45.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -47.38% | |
21Shares Tezos staking ETP | CH0491507486 | -47.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’260.71% | |
21Shares Ethereum ETP | CH0454664027 | 381.70% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 158.85% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.76% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 135.94% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2022 | 0.8838 | 0.8915 | 0.8838 | 0.8838 |
29.06.2022 | 0.8902 | 0.9047 | 0.8902 | 0.8902 |
28.06.2022 | 0.9047 | 0.9453 | 0.9047 | 0.9047 |
27.06.2022 | 0.9428 | 0.9528 | 0.9428 | 0.9428 |
26.06.2022 | 0.9508 | 0.9690 | 0.9508 | 0.9508 |
25.06.2022 | 0.9664 | 0.9589 | 0.9664 | 0.9664 |
24.06.2022 | 0.9668 | 0.9384 | 0.9668 | 0.9668 |
23.06.2022 | 0.9351 | 0.8947 | 0.9351 | 0.9351 |
22.06.2022 | 0.8928 | 0.9270 | 0.8928 | 0.8928 |
21.06.2022 | 0.9310 | 0.9294 | 0.9310 | 0.9310 |
0.8665 CHF | -0.0152 +/- | -1.73 % |
---|
Kurszeit | 01.07.2022 08:41:00 |
Eröffnung/Vortag | 0.8815 / 0.8818 |
Tagestief/Tageshoch | 0.8516 / 0.9040 |
52 W. Tief/Hoch | 0.8645 / 5.7396 |
Marktkap. | 860.71 Mio |
Volumen | 201.70 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1831 | 1.0007 | 01.07.2022 08:50:00 | |
CHF/USD | -0.0941 | 1.0459 | 01.07.2022 08:50:00 | |
CHF/JPY | -0.6344 | 141.2049 | 01.07.2022 08:50:00 | |
CHF/GBP | 0.3095 | 0.8624 | 01.07.2022 08:50:00 | |
CHF/NOK | 0.2914 | 10.3668 | 01.07.2022 08:50:00 | |
CHF/AUD | 1.0033 | 1.5318 | 01.07.2022 08:50:00 | |
CHF/NZD | 0.7613 | 1.6897 | 01.07.2022 08:50:00 | |
CHF/TRY | 0.0226 | 17.4797 | 01.07.2022 08:50:00 |