| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.06.2025 | 0.4472 | 0.4696 | 0.4696 | 0.4363 |
| 12.06.2025 | 0.4783 | 0.5224 | 0.5249 | 0.4739 |
| 11.06.2025 | 0.5310 | 0.5292 | 0.5827 | 0.5232 |
| 10.06.2025 | 0.5277 | 0.5143 | 0.5299 | 0.4933 |
| 09.06.2025 | 0.5137 | 0.5750 | 0.5839 | 0.4751 |
| 08.06.2025 | 0.5767 | 0.5864 | 0.5976 | 0.5689 |
| 07.06.2025 | 0.5912 | 0.5804 | 0.5997 | 0.5755 |
| 06.06.2025 | 0.5762 | 0.4746 | 0.5847 | 0.4746 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.4894 CHF | 0.0005 +/- | 0.10 % |
|---|
| Kurszeit | 16.06.2025 07:26:00 |
| Eröffnung/Vortag | 0.4889 / 0.4889 |
| Tagestief/Tageshoch | 0.4734 / 0.4918 |
| 52 W. Tief/Hoch | 0.3479 / 1.3443 |
| Marktkap. | 0.00 |
| Volumen | 5.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0944 | 1.0666 | 16.06.2025 07:27:00 | |
| CHF/USD | -0.0193 | 1.2327 | 16.06.2025 07:26:00 | |
| CHF/JPY | -0.1963 | 177.6011 | 16.06.2025 07:26:00 | |
| CHF/GBP | -0.0634 | 0.9085 | 16.06.2025 07:26:00 | |
| CHF/NOK | -0.08 | 12.197 | 16.06.2025 07:26:00 | |
| CHF/AUD | -0.1491 | 1.8977 | 16.06.2025 07:27:00 | |
| CHF/NZD | -0.2928 | 2.0451 | 16.06.2025 07:26:00 | |
| CHF/TRY | 0.1712 | 48.644 | 16.06.2025 07:26:00 |