| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 56.09% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares Optimism ETP | CH1304867455 | -10.64% | |
| 21Shares Arbitrum ETP | CH1304867463 | -32.42% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -32.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.06% | |
| 21Shares Optimism ETP | CH1304867455 | -53.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | -65.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 472.28% | |
| 21Shares Fantom ETP | CH1168929078 | 202.90% | |
| 21Shares Avalanche ETP | CH1135202088 | 151.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 145.87% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 135.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 324.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 208.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 200.66% | |
| 21Shares Fantom ETP | CH1168929078 | 163.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 157.70% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2024 | 0.3994 | 0.3973 | 0.4016 | 0.3959 |
| 03.10.2024 | 0.3970 | 0.3959 | 0.4022 | 0.3872 |
| 02.10.2024 | 0.3965 | 0.4028 | 0.4117 | 0.3906 |
| 01.10.2024 | 0.4025 | 0.4361 | 0.4431 | 0.3987 |
| 30.09.2024 | 0.4351 | 0.4544 | 0.4583 | 0.4342 |
| 29.09.2024 | 0.4532 | 0.4503 | 0.4569 | 0.4445 |
| 28.09.2024 | 0.4507 | 0.4575 | 0.4626 | 0.4458 |
| 27.09.2024 | 0.4576 | 0.4568 | 0.4613 | 0.4540 |
| 26.09.2024 | 0.4556 | 0.4481 | 0.4610 | 0.4420 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.4097 CHF | 0.0127 +/- | 3.20 % |
|---|
| Kurszeit | 04.10.2024 23:40:00 |
| Eröffnung/Vortag | 0.3973 / 0.3970 |
| Tagestief/Tageshoch | 0.3959 / 0.4103 |
| 52 W. Tief/Hoch | 0.3503 / 1.2393 |
| Marktkap. | 622.19 Mio |
| Volumen | 50.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 390+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1223 | 1.0617 | 04.10.2024 23:50:00 | |
| CHF/USD | -0.5482 | 1.1665 | 04.10.2024 23:49:00 | |
| CHF/JPY | 0.6908 | 173.469 | 04.10.2024 23:49:00 | |
| CHF/GBP | -0.5895 | 0.8884 | 04.10.2024 23:50:00 | |
| CHF/NOK | 0.0206 | 12.4294 | 04.10.2024 23:49:00 | |
| CHF/AUD | 0.0767 | 1.7158 | 04.10.2024 23:50:00 | |
| CHF/NZD | 0.224 | 1.8923 | 04.10.2024 23:49:00 | |
| CHF/TRY | -0.7019 | 39.8796 | 04.10.2024 23:49:00 |