| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 0.4317 | 0.4336 | 0.4396 | 0.4303 |
| 05.07.2025 | 0.4319 | 0.4155 | 0.4351 | 0.3828 |
| 04.07.2025 | 0.4141 | 0.4471 | 0.4471 | 0.4120 |
| 03.07.2025 | 0.4446 | 0.3934 | 0.4461 | 0.3915 |
| 02.07.2025 | 0.3930 | 0.4357 | 0.4622 | 0.3927 |
| 01.07.2025 | 0.4346 | 0.4524 | 0.4542 | 0.4324 |
| 30.06.2025 | 0.4511 | 0.4776 | 0.4776 | 0.4454 |
| 29.06.2025 | 0.4766 | 0.4656 | 0.4948 | 0.4654 |
| 28.06.2025 | 0.4649 | 0.4280 | 0.4659 | 0.3914 |
| 27.06.2025 | 0.4281 | 0.4520 | 0.4523 | 0.3870 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.4318 CHF | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 07.07.2025 16:11:00 |
| Eröffnung/Vortag | 0.4319 / 0.4317 |
| Tagestief/Tageshoch | 0.4260 / 0.4381 |
| 52 W. Tief/Hoch | 0.3479 / 1.3443 |
| Marktkap. | 0.00 |
| Volumen | 1.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0095 | 1.0692 | 07.07.2025 16:14:00 | |
| CHF/USD | -0.3132 | 1.2549 | 07.07.2025 16:14:00 | |
| CHF/JPY | 0.5649 | 182.8197 | 07.07.2025 16:14:00 | |
| CHF/GBP | -0.1642 | 0.9204 | 07.07.2025 16:14:00 | |
| CHF/NOK | 0.0928 | 12.6785 | 07.07.2025 16:14:00 | |
| CHF/AUD | 0.3207 | 1.9264 | 07.07.2025 16:14:00 | |
| CHF/NZD | 0.4998 | 2.0866 | 07.07.2025 16:14:00 | |
| CHF/TRY | -0.199 | 50.1896 | 07.07.2025 16:14:00 |