| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 0.0727 | 0.0738 | 0.0741 | 0.0712 |
| 02.02.2026 | 0.0745 | 0.0709 | 0.0752 | 0.0695 |
| 01.02.2026 | 0.0708 | 0.0716 | 0.0736 | 0.0701 |
| 31.01.2026 | 0.0714 | 0.0776 | 0.0777 | 0.0670 |
| 30.01.2026 | 0.0776 | 0.0778 | 0.0791 | 0.0757 |
| 29.01.2026 | 0.0778 | 0.0839 | 0.0839 | 0.0763 |
| 28.01.2026 | 0.0841 | 0.0842 | 0.0853 | 0.0839 |
| 27.01.2026 | 0.0842 | 0.0858 | 0.0858 | 0.0829 |
| 26.01.2026 | 0.0865 | 0.0854 | 0.0869 | 0.0830 |
| 25.01.2026 | 0.0844 | 0.0895 | 0.0895 | 0.0808 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.0726 CHF | 0.0012 +/- | 1.74 % |
|---|
| Kurszeit | 04.02.2026 07:26:00 |
| Eröffnung/Vortag | 0.0715 / 0.0713 |
| Tagestief/Tageshoch | 0.0713 / 0.0732 |
| 52 W. Tief/Hoch | 0.0670 / 0.8245 |
| Marktkap. | 0.00 |
| Volumen | 344’800.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’167.80815 | 0.84% | Handeln |
| Vision | 0.04138 | 1.03% | Handeln |
| Ethereum | 1’753.90368 | 1.55% | Handeln |
| Ripple | 1.23096 | 0.86% | Handeln |
| Solana | 75.36895 | -0.46% | Handeln |
| Cardano | 0.23102 | 2.39% | Handeln |
| Polkadot | 1.16894 | 0.95% | Handeln |
| Chainlink | 7.44480 | 1.57% | Handeln |
| Pepe | 0.00000 | 3.13% | Handeln |
| Bonk | 0.00001 | 2.07% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0538 | 1.0905 | 04.02.2026 07:28:00 | |
| CHF/USD | 0.0645 | 1.2903 | 04.02.2026 07:28:00 | |
| CHF/JPY | 0.3973 | 201.6568 | 04.02.2026 07:28:00 | |
| CHF/GBP | -0.0452 | 0.9407 | 04.02.2026 07:28:00 | |
| CHF/NOK | 0.0999 | 12.4217 | 04.02.2026 07:28:00 | |
| CHF/AUD | -0.0619 | 1.8355 | 04.02.2026 07:28:00 | |
| CHF/NZD | 0.2128 | 2.1359 | 04.02.2026 07:28:00 | |
| CHF/TRY | 0.105 | 56.1427 | 04.02.2026 07:28:00 |