| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenEOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 0.0603 | 0.0600 | 0.0604 | 0.0586 |
| 30.03.2026 | 0.0600 | 0.0577 | 0.0602 | 0.0577 |
| 29.03.2026 | 0.0577 | 0.0592 | 0.0598 | 0.0566 |
| 28.03.2026 | 0.0591 | 0.0589 | 0.0609 | 0.0587 |
| 27.03.2026 | 0.0589 | 0.0607 | 0.0615 | 0.0588 |
| 26.03.2026 | 0.0607 | 0.0640 | 0.0643 | 0.0601 |
| 25.03.2026 | 0.0638 | 0.0624 | 0.0640 | 0.0621 |
| 24.03.2026 | 0.0630 | 0.0622 | 0.0644 | 0.0614 |
| 23.03.2026 | 0.0618 | 0.0601 | 0.0628 | 0.0601 |
| 22.03.2026 | 0.0600 | 0.0609 | 0.0620 | 0.0596 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.0623 CHF | 0.0020 +/- | 3.39 % |
|---|
| Kurszeit | 01.04.2026 15:41:00 |
| Eröffnung/Vortag | 0.0603 / 0.0603 |
| Tagestief/Tageshoch | 0.0600 / 0.0629 |
| 52 W. Tief/Hoch | 0.0556 / 0.8245 |
| Marktkap. | 0.00 |
| Volumen | 140’835.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’189.89317 | -0.44% | Handeln |
| Vision | 0.04197 | 0.37% | Handeln |
| Ethereum | 1’684.13552 | 0.33% | Handeln |
| Ripple | 1.07083 | 0.14% | Handeln |
| Solana | 65.86994 | -0.66% | Handeln |
| Cardano | 0.19573 | 1.49% | Handeln |
| Polkadot | 1.00839 | 0.96% | Handeln |
| Chainlink | 7.12457 | 1.75% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | 0.80% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.46 | 1.0874 | 01.04.2026 15:49:00 | |
| CHF/USD | 0.9851 | 1.263 | 01.04.2026 15:49:00 | |
| CHF/JPY | 0.8649 | 200.2804 | 01.04.2026 15:49:00 | |
| CHF/GBP | 0.3174 | 0.9488 | 01.04.2026 15:49:00 | |
| CHF/NOK | 0.6726 | 12.2051 | 01.04.2026 15:49:00 | |
| CHF/AUD | 0.3348 | 1.8183 | 01.04.2026 15:50:00 | |
| CHF/NZD | 0.582 | 2.1903 | 01.04.2026 15:49:00 | |
| CHF/TRY | 0.9835 | 56.1685 | 01.04.2026 15:49:00 |