SMIM 1939983 / CH0019399838
3’202.18
Pkt
-6.85
Pkt
-0.21 %
13:33:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
76.55 73.25 |
76.90 74.50 |
3.30 4.51 |
13:32:00 14.08.2026 |
-0.55 -0.76 |
7.25 11.28 |
0.35 0.49 |
 |
|||
|
Adecco CH0012138605 |
23.96 23.28 |
23.98 23.50 |
0.68 2.92 |
13:33:17 14.08.2026 |
5.32 29.07 |
2.34 11.00 |
-2.66 -10.12 |
|
|||
|
Clariant CH0012142631 |
10.96 10.69 |
11.00 10.77 |
0.27 2.53 |
13:33:12 14.08.2026 |
3.10 44.73 |
2.03 25.30 |
2.34 30.47 |
|
|||
|
Helvetia Baloise CH0466642201 |
216.00 213.80 |
216.00 214.00 |
2.20 1.03 |
13:26:11 14.08.2026 |
3.40 1.61 |
23.50 12.28 |
6.60 3.17 |
|
|||
|
Julius Bär CH0102484968 |
75.52 74.96 |
75.72 75.02 |
0.56 0.75 |
13:31:35 14.08.2026 |
9.00 13.51 |
12.20 19.23 |
17.78 30.73 |
|
|||
|
EMS-CHEMIE CH0016440353 |
799.00 794.00 |
799.50 790.00 |
5.00 0.63 |
13:33:17 14.08.2026 |
141.00 21.28 |
164.00 25.65 |
180.00 28.87 |
|
|||
|
Straumann CH1175448666 |
102.55 102.05 |
102.90 101.75 |
0.50 0.49 |
13:28:59 14.08.2026 |
20.81 24.91 |
5.85 5.94 |
0.75 0.72 |
|
|||
|
SGS CH1256740924 |
94.66 94.20 |
94.82 94.12 |
0.46 0.49 |
13:33:08 14.08.2026 |
11.48 13.58 |
3.80 4.12 |
13.54 16.42 |
|
|||
|
Georg Fischer CH1169151003 |
52.60 52.35 |
52.65 52.15 |
0.25 0.48 |
13:29:43 14.08.2026 |
10.43 24.53 |
-2.20 -3.99 |
-12.85 -19.53 |
|
|||
|
BELIMO CH1101098163 |
846.50 842.50 |
851.00 839.00 |
4.00 0.47 |
13:27:00 14.08.2026 |
136.00 18.85 |
-22.00 -2.50 |
-61.50 -6.69 |
|
|||
|
Flughafen Zürich CH0319416936 |
232.40 231.40 |
232.80 230.40 |
1.00 0.43 |
13:29:54 14.08.2026 |
16.20 7.42 |
-13.40 -5.41 |
-5.80 -2.41 |
|
|||
|
Avolta CH0023405456 |
49.70 49.50 |
49.86 49.48 |
0.20 0.40 |
13:31:05 14.08.2026 |
4.70 10.62 |
0.04 0.08 |
4.44 9.98 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galenica CH0360674466 |
81.00 80.85 |
81.40 80.80 |
0.15 0.19 |
13:30:30 14.08.2026 |
-1.40 -1.69 |
-20.10 -19.76 |
-3.85 -4.51 |
|
|||
|
Swatch CH0012255151 |
195.35 195.25 |
196.40 194.20 |
0.10 0.05 |
13:21:46 14.08.2026 |
-13.65 -6.58 |
-2.95 -1.50 |
54.45 39.09 |
|
|||
|
Schindler CH0024638196 |
259.20 259.80 |
261.40 259.20 |
-0.60 -0.23 |
13:30:00 14.08.2026 |
-3.60 -1.36 |
-23.20 -8.13 |
-35.60 -11.96 |
|
|||
|
SIG Group CH0435377954 |
15.52 15.56 |
15.67 15.46 |
-0.04 -0.26 |
13:30:13 14.08.2026 |
3.12 25.47 |
2.88 23.06 |
2.07 15.56 |
|
|||
|
Lindt CH0010570767 |
9’445.00 9’485.00 |
9’530.00 9’435.00 |
-40.00 -0.42 |
13:28:15 14.08.2026 |
80.00 0.86 |
-2’695.00 -22.27 |
-2’165.00 -18.71 |
|
|||
|
Barry Callebaut CH0009002962 |
1’138.00 1’143.00 |
1’148.00 1’135.00 |
-5.00 -0.44 |
13:30:52 14.08.2026 |
-68.00 -5.75 |
-301.00 -21.26 |
176.00 18.74 |
|
|||
|
Lindt CH0010570759 |
95’900.00 96’400.00 |
96’300.00 95’800.00 |
-500.00 -0.52 |
13:21:33 14.08.2026 |
-1’600.00 -1.66 |
-29’000.00 -23.39 |
-19’400.00 -16.96 |
|
|||
|
VAT CH0311864901 |
646.60 652.00 |
648.60 641.00 |
-5.40 -0.83 |
13:32:55 14.08.2026 |
49.60 8.53 |
136.30 27.55 |
344.20 120.01 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.00 144.20 |
144.30 142.90 |
-1.20 -0.83 |
13:29:12 14.08.2026 |
-4.30 -2.90 |
-16.00 -9.99 |
7.10 5.18 |
|
|||
|
Swiss Prime Site CH0008038389 |
127.40 128.80 |
129.00 127.30 |
-1.40 -1.09 |
13:28:15 14.08.2026 |
-2.30 -1.76 |
-10.20 -7.37 |
13.50 11.77 |
|
|||
|
Roche CH0012032113 |
362.20 367.80 |
367.40 362.00 |
-5.60 -1.52 |
13:28:28 14.08.2026 |
45.60 13.89 |
2.69 0.72 |
115.96 44.94 |
|
|||
|
Sandoz CH1243598427 |
72.56 73.72 |
73.72 71.88 |
-1.16 -1.57 |
13:32:42 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Galderma CH1335392721 |
175.55 178.55 |
178.00 173.30 |
-3.00 -1.68 |
13:33:14 14.08.2026 |
12.50 7.65 |
25.40 16.88 |
43.90 33.26 |
|