SMIM 1939983 / CH0019399838
3’109.89
Pkt
-27.90
Pkt
-0.89 %
15:58:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.44 23.82 |
24.90 23.72 |
0.62 2.60 |
15:57:37 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
 |
|||
|
Swatch CH0012255151 |
178.80 176.60 |
179.75 176.85 |
2.20 1.25 |
15:57:44 23.09.2026 |
-34.30 -16.28 |
8.45 5.03 |
25.75 17.09 |
|
|||
|
Temenos CH0012453913 |
68.65 68.20 |
69.15 68.15 |
0.45 0.66 |
15:58:17 23.09.2026 |
2.20 3.37 |
-6.10 -8.30 |
2.30 3.53 |
|
|||
|
Roche CH0012032113 |
377.00 375.20 |
379.40 373.20 |
1.80 0.48 |
15:58:34 23.09.2026 |
39.80 12.25 |
55.20 17.83 |
89.41 32.47 |
|
|||
|
VAT CH0311864901 |
661.40 659.60 |
673.60 659.40 |
1.80 0.27 |
15:58:22 23.09.2026 |
-74.00 -10.78 |
104.60 20.61 |
276.40 82.31 |
|
|||
|
Sonova CH0012549785 |
240.20 239.60 |
241.40 239.20 |
0.60 0.25 |
15:58:44 23.09.2026 |
38.80 20.08 |
53.50 29.97 |
-2.90 -1.23 |
|
|||
|
Sunrise Communications CH1386220409 |
40.38 40.32 |
40.78 40.10 |
0.06 0.15 |
15:58:55 23.09.2026 |
-1.18 -2.87 |
-5.74 -12.57 |
-8.00 -16.69 |
|
|||
|
SIG Group CH0435377954 |
13.46 13.47 |
13.64 13.43 |
-0.01 -0.07 |
15:51:36 23.09.2026 |
0.71 5.71 |
2.33 21.55 |
4.29 48.39 |
|
|||
|
Lindt CH0010570767 |
8’605.00 8’650.00 |
8’670.00 8’585.00 |
-45.00 -0.52 |
15:56:25 23.09.2026 |
-450.00 -4.96 |
-1’905.00 -18.11 |
-3’945.00 -31.41 |
|
|||
|
Straumann CH1175448666 |
97.14 97.86 |
98.12 97.06 |
-0.72 -0.74 |
15:57:42 23.09.2026 |
-10.07 -9.62 |
18.78 24.78 |
3.60 3.96 |
|
|||
|
Swisscom CH0008742519 |
646.00 651.00 |
650.50 643.00 |
-5.00 -0.77 |
15:58:56 23.09.2026 |
16.50 2.61 |
-38.50 -5.60 |
70.00 12.10 |
|
|||
|
Kühne + Nagel International CH0025238863 |
229.30 231.20 |
231.00 225.80 |
-1.90 -0.82 |
15:58:27 23.09.2026 |
34.00 18.71 |
48.70 29.16 |
61.60 39.97 |
|
|||
|
Swiss Prime Site CH0008038389 |
124.90 126.00 |
126.10 124.60 |
-1.10 -0.87 |
15:58:07 23.09.2026 |
-4.80 -3.68 |
-8.30 -6.19 |
16.10 14.68 |
|
|||
|
Lindt CH0010570759 |
89’000.00 89’900.00 |
90’000.00 88’800.00 |
-900.00 -1.00 |
15:55:27 23.09.2026 |
-3’400.00 -3.64 |
-18’500.00 -17.07 |
-33’100.00 -26.91 |
|
|||
|
Julius Bär CH0102484968 |
70.96 71.72 |
72.28 70.58 |
-0.76 -1.06 |
15:57:42 23.09.2026 |
6.82 10.42 |
16.68 29.99 |
16.88 30.46 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
94.38 95.42 |
95.70 94.38 |
-1.04 -1.09 |
15:58:48 23.09.2026 |
2.18 2.40 |
7.94 9.33 |
11.30 13.82 |
|
|||
|
Georg Fischer CH1169151003 |
57.75 58.40 |
58.50 57.25 |
-0.65 -1.11 |
15:57:12 23.09.2026 |
10.88 24.49 |
15.06 37.43 |
-6.85 -11.02 |
|
|||
|
Schindler CH0024638196 |
259.60 262.60 |
263.20 259.20 |
-3.00 -1.14 |
15:54:19 23.09.2026 |
-17.00 -6.32 |
-9.20 -3.52 |
-49.80 -16.49 |
|
|||
|
Schindler CH0024638212 |
254.00 257.00 |
259.00 254.00 |
-3.00 -1.17 |
15:53:13 23.09.2026 |
-13.00 -4.99 |
-2.50 -1.00 |
-38.00 -13.31 |
|
|||
|
EMS-CHEMIE CH0016440353 |
828.00 838.00 |
838.50 827.50 |
-10.00 -1.19 |
15:55:41 23.09.2026 |
88.50 12.46 |
197.00 32.72 |
221.00 38.24 |
|
|||
|
PSP Swiss Property CH0018294154 |
146.60 148.40 |
148.60 146.60 |
-1.80 -1.21 |
15:58:07 23.09.2026 |
3.20 2.21 |
-7.20 -4.63 |
14.20 10.60 |
|
|||
|
Flughafen Zürich CH0319416936 |
202.20 205.80 |
205.80 201.80 |
-3.60 -1.75 |
15:58:37 23.09.2026 |
-48.00 -19.35 |
-44.20 -18.10 |
-36.20 -15.33 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.60 219.60 |
220.00 215.00 |
-4.00 -1.82 |
15:58:06 23.09.2026 |
14.00 6.75 |
24.90 12.67 |
25.40 12.96 |
|
|||
|
DSM-Firmenich CH1216478797 |
89.80 91.50 |
91.45 89.80 |
-1.70 -1.86 |
15:58:59 23.09.2026 |
16.75 23.31 |
0.00 0.00 |
16.70 22.31 |
|
|||
|
Avolta CH0023405456 |
42.78 43.60 |
43.88 42.76 |
-0.82 -1.88 |
15:54:36 23.09.2026 |
-9.56 -18.60 |
-2.42 -5.47 |
-3.82 -8.37 |
|
|||
|
Accelleron Industries CH1169360919 |
76.90 78.45 |
79.30 76.70 |
-1.55 -1.98 |
15:58:37 23.09.2026 |
-11.90 -13.96 |
-0.30 -0.41 |
3.50 5.01 |
|
|||
|
Galenica CH0360674466 |
81.60 83.45 |
83.35 81.40 |
-1.85 -2.22 |
15:57:43 23.09.2026 |
-2.60 -3.09 |
-10.05 -10.97 |
-3.00 -3.55 |
|
|||
|
Swissquote Group CH1548235246 |
39.34 40.26 |
41.18 39.16 |
-0.92 -2.29 |
15:55:48 23.09.2026 |
-0.14 -0.36 |
0.64 1.68 |
-14.96 -27.91 |
|
|||
|
Barry Callebaut CH0009002962 |
1’114.00 1’141.00 |
1’143.00 1’114.00 |
-27.00 -2.37 |
15:54:19 23.09.2026 |
-18.00 -1.60 |
-197.00 -15.10 |
48.00 4.53 |
|
|||
|
BELIMO CH1101098163 |
816.00 837.50 |
842.00 813.00 |
-21.50 -2.57 |
15:58:57 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
|