SMIM 1939983 / CH0019399838
3’045.01
Pkt
14.95
Pkt
0.49 %
12:57:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
44.06 42.68 |
44.26 42.78 |
1.38 3.23 |
12:56:41 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
 |
|||
|
Flughafen Zürich CH0319416936 |
203.20 199.90 |
203.20 200.40 |
3.30 1.65 |
12:45:16 11.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.20 209.20 |
212.80 209.80 |
3.00 1.43 |
12:56:04 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
|
|||
|
Galenica CH0360674466 |
83.85 82.70 |
83.90 83.10 |
1.15 1.39 |
12:57:11 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
|
|||
|
Straumann CH1175448666 |
94.76 93.58 |
95.26 94.18 |
1.18 1.26 |
12:55:15 11.09.2026 |
-1.70 -1.78 |
9.92 11.86 |
-0.06 -0.06 |
|
|||
|
Sandoz CH1243598427 |
66.86 66.06 |
67.08 65.68 |
0.80 1.21 |
12:52:12 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255151 |
179.45 177.50 |
179.90 177.75 |
1.95 1.10 |
12:55:50 11.09.2026 |
-19.35 -9.62 |
12.35 7.29 |
34.75 23.62 |
|
|||
|
Galderma CH1335392721 |
155.00 153.70 |
155.20 152.10 |
1.30 0.85 |
12:56:10 11.09.2026 |
-2.80 -1.69 |
6.80 4.36 |
17.30 11.90 |
|
|||
|
BELIMO CH1101098163 |
825.00 819.00 |
827.00 817.00 |
6.00 0.73 |
12:53:05 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
|
|||
|
Swiss Prime Site CH0008038389 |
126.20 125.30 |
126.20 124.80 |
0.90 0.72 |
12:31:17 11.09.2026 |
-1.50 -1.17 |
-15.70 -11.02 |
14.70 13.11 |
|
|||
|
VAT CH0311864901 |
614.40 610.60 |
619.00 608.80 |
3.80 0.62 |
12:57:48 11.09.2026 |
21.80 3.58 |
123.60 24.40 |
342.30 118.90 |
|
|||
|
Schindler CH0024638212 |
247.00 245.50 |
248.50 245.50 |
1.50 0.61 |
12:48:31 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
146.90 146.10 |
147.00 145.80 |
0.80 0.55 |
12:30:12 11.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
|
|||
|
Schindler CH0024638196 |
251.40 250.60 |
252.40 250.00 |
0.80 0.32 |
12:56:20 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
|
|||
|
EMS-CHEMIE CH0016440353 |
797.00 795.00 |
798.00 791.00 |
2.00 0.25 |
12:55:22 11.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
|
|||
|
Temenos CH0012453913 |
69.45 69.40 |
69.45 68.80 |
0.05 0.07 |
12:54:02 11.09.2026 |
2.80 4.13 |
-5.05 -6.67 |
7.90 12.59 |
|
|||
|
Julius Bär CH0102484968 |
74.86 74.82 |
75.44 74.44 |
0.04 0.05 |
12:56:09 11.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
|
|||
|
SGS CH1256740924 |
92.52 92.86 |
92.98 92.36 |
-0.34 -0.37 |
12:55:56 11.09.2026 |
2.60 2.88 |
1.04 1.13 |
8.28 9.80 |
|
|||
|
Georg Fischer CH1169151003 |
54.95 55.25 |
55.45 54.65 |
-0.30 -0.54 |
12:41:16 11.09.2026 |
14.50 33.88 |
16.14 39.21 |
-7.70 -11.85 |
|
|||
|
Adecco CH0012138605 |
23.90 24.06 |
24.00 23.72 |
-0.16 -0.67 |
12:51:04 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
|
|||
|
Lindt CH0010570759 |
88’600.00 89’200.00 |
89’500.00 88’000.00 |
-600.00 -0.67 |
12:52:08 11.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
|
|||
|
Lindt CH0010570767 |
8’530.00 8’640.00 |
8’635.00 8’490.00 |
-110.00 -1.27 |
12:53:09 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
|
|||
|
Barry Callebaut CH0009002962 |
1’122.00 1’142.00 |
1’150.00 1’116.00 |
-20.00 -1.75 |
12:45:16 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
|
|||
|
Clariant CH0012142631 |
10.32 10.51 |
10.55 10.30 |
-0.19 -1.81 |
12:49:23 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
|
|||
|
SIG Group CH0435377954 |
13.03 13.28 |
13.28 12.93 |
-0.25 -1.88 |
12:53:00 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
|