SMIM 1939983 / CH0019399838
2’643.10
Pkt
-8.73
Pkt
-0.33%
14:19:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
72.35 71.00 |
72.55 70.80 |
1.35 1.90 |
14:18:53 15.01.2025 |
4.95 7.87 |
2.45 3.75 |
-12.13 -15.17 |
 |
|||
|
Julius Bär CH0102484968 |
59.04 58.02 |
59.36 58.32 |
1.02 1.76 |
14:18:51 15.01.2025 |
5.12 9.54 |
6.62 12.69 |
11.39 24.02 |
|
|||
|
Sandoz CH1243598427 |
39.06 38.49 |
39.19 38.30 |
0.57 1.48 |
14:18:00 15.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.06 5.98 |
6.09 5.95 |
0.08 1.41 |
14:16:09 15.01.2025 |
-3.75 -37.50 |
-7.20 -53.51 |
-14.29 -69.57 |
|
|||
|
Adecco CH0012138605 |
20.98 20.72 |
21.02 20.82 |
0.26 1.25 |
14:19:40 15.01.2025 |
-7.82 -27.59 |
-9.84 -32.41 |
-18.57 -47.51 |
|
|||
|
Galderma CH1335392721 |
110.16 108.80 |
110.20 108.04 |
1.36 1.25 |
14:17:50 15.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Helvetia CH0466642201 |
156.90 155.70 |
157.40 156.10 |
1.20 0.77 |
14:19:46 15.01.2025 |
2.60 1.72 |
28.40 22.72 |
34.30 28.80 |
|
|||
|
Baloise CH0012410517 |
164.80 163.60 |
166.20 164.40 |
1.20 0.73 |
14:13:31 15.01.2025 |
-11.10 -6.31 |
3.90 2.42 |
33.80 25.80 |
|
|||
|
DocMorris CH0042615283 |
18.35 18.23 |
19.04 18.27 |
0.12 0.66 |
14:01:16 15.01.2025 |
-11.11 -36.17 |
-28.31 -59.08 |
-55.84 -74.01 |
|
|||
|
Clariant CH0012142631 |
9.91 9.88 |
9.97 9.83 |
0.03 0.30 |
14:18:51 15.01.2025 |
-2.64 -20.89 |
-4.60 -31.51 |
-0.86 -7.92 |
|
|||
|
Roche CH0012032113 |
284.00 283.20 |
284.60 282.20 |
0.80 0.28 |
14:14:37 15.01.2025 |
-4.80 -1.64 |
5.20 1.85 |
15.00 5.51 |
|
|||
|
Straumann CH1175448666 |
118.80 118.50 |
119.35 117.75 |
0.30 0.25 |
14:19:22 15.01.2025 |
-11.60 -8.87 |
1.55 1.32 |
-10.20 -7.88 |
|
|||
|
Schindler CH0024638196 |
246.80 246.20 |
247.80 245.80 |
0.60 0.24 |
14:19:21 15.01.2025 |
-0.40 -0.16 |
16.80 7.24 |
39.70 18.97 |
|
|||
|
PSP Swiss Property CH0018294154 |
131.10 130.80 |
132.20 130.90 |
0.30 0.23 |
14:15:24 15.01.2025 |
7.00 5.65 |
12.30 10.38 |
13.40 11.41 |
|
|||
|
Swiss Prime Site CH0008038389 |
101.30 101.10 |
101.80 101.20 |
0.20 0.20 |
14:13:11 15.01.2025 |
7.10 7.51 |
13.30 15.06 |
11.85 13.20 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
330.20 330.50 |
331.40 328.00 |
-0.30 -0.09 |
14:19:23 15.01.2025 |
-66.40 -16.23 |
-171.80 -33.40 |
-55.40 -13.92 |
|
|||
|
Schindler CH0024638212 |
243.00 243.50 |
244.50 242.50 |
-0.50 -0.21 |
14:13:10 15.01.2025 |
6.50 2.70 |
16.00 6.93 |
48.70 24.56 |
|
|||
|
Tecan CH0012100191 |
222.40 223.20 |
223.60 221.80 |
-0.80 -0.36 |
14:16:16 15.01.2025 |
-41.40 -15.63 |
-99.60 -30.84 |
-109.40 -32.87 |
|
|||
|
EMS-CHEMIE CH0016440353 |
615.50 618.00 |
620.00 615.00 |
-2.50 -0.40 |
14:03:33 15.01.2025 |
-66.00 -9.65 |
-115.50 -15.75 |
-34.00 -5.21 |
|
|||
|
Avolta CH0023405456 |
35.42 35.62 |
35.92 35.40 |
-0.20 -0.56 |
14:17:44 15.01.2025 |
1.56 4.57 |
-0.92 -2.51 |
4.22 13.41 |
|
|||
|
Swatch CH0012255151 |
154.65 155.65 |
156.80 154.50 |
-1.00 -0.64 |
14:18:48 15.01.2025 |
-24.65 -13.54 |
-31.80 -16.81 |
-57.80 -26.86 |
|
|||
|
Flughafen Zürich CH0319416936 |
212.80 214.40 |
217.00 212.40 |
-1.60 -0.75 |
14:19:54 15.01.2025 |
11.80 5.75 |
15.00 7.43 |
39.10 21.98 |
|
|||
|
Georg Fischer CH1169151003 |
67.15 67.70 |
67.95 67.05 |
-0.55 -0.81 |
14:18:38 15.01.2025 |
8.45 14.23 |
4.50 7.10 |
8.00 13.37 |
|
|||
|
SIG Combibloc CH0435377954 |
18.67 18.84 |
18.97 18.66 |
-0.17 -0.90 |
14:14:56 15.01.2025 |
-0.48 -2.48 |
1.61 9.33 |
0.37 2.00 |
|
|||
|
Lindt CH0010570759 |
99’200.00 100’200.00 |
100’200.00 98’800.00 |
-1’000.00 -1.00 |
14:14:28 15.01.2025 |
-9’400.00 -8.75 |
-8’200.00 -7.72 |
-5’800.00 -5.59 |
|
|||
|
Barry Callebaut CH0009002962 |
1’074.00 1’085.00 |
1’088.00 1’074.00 |
-11.00 -1.01 |
14:18:02 15.01.2025 |
-406.00 -26.69 |
-297.00 -21.03 |
-155.00 -12.20 |
|
|||
|
Lindt CH0010570767 |
10’100.00 10’270.00 |
10’230.00 10’050.00 |
-170.00 -1.66 |
14:18:51 15.01.2025 |
-1’025.00 -9.44 |
-785.00 -7.39 |
-495.00 -4.79 |
|
|||
|
BELIMO CH1101098163 |
605.00 615.50 |
617.00 600.00 |
-10.50 -1.71 |
14:19:01 15.01.2025 |
16.00 2.72 |
143.30 31.07 |
155.90 34.75 |
|
|||
|
SGS CH1256740924 |
86.52 92.64 |
90.40 85.92 |
-6.12 -6.61 |
14:18:51 15.01.2025 |
-2.04 -2.14 |
10.80 13.11 |
19.78 26.95 |
|