SMIM 1939983 / CH0019399838
2’755.13
Pkt
-47.91
Pkt
-1.71 %
17:30:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
237.80 235.60 |
237.80 234.40 |
2.20 0.93 |
17:30:50 25.09.2025 |
13.20 5.95 |
21.00 9.80 |
30.80 15.07 |
 |
|||
|
Schindler CH0024638212 |
283.00 282.50 |
284.50 281.50 |
0.50 0.18 |
17:30:50 25.09.2025 |
5.00 1.79 |
6.00 2.16 |
50.50 21.63 |
|
|||
|
SGS CH1256740924 |
80.70 80.76 |
81.10 80.28 |
-0.06 -0.07 |
17:32:51 25.09.2025 |
-0.80 -0.98 |
-8.14 -9.15 |
-14.74 -15.42 |
|
|||
|
Schindler CH0024638196 |
298.60 299.00 |
300.60 298.40 |
-0.40 -0.13 |
17:30:50 25.09.2025 |
14.40 5.01 |
14.60 5.09 |
58.80 24.22 |
|
|||
|
PSP Swiss Property CH0018294154 |
133.50 133.70 |
134.40 133.00 |
-0.20 -0.15 |
17:30:50 25.09.2025 |
-14.90 -9.96 |
-1.10 -0.81 |
10.20 8.19 |
|
|||
|
Temenos CH0012453913 |
64.70 64.85 |
65.15 64.25 |
-0.15 -0.23 |
17:30:50 25.09.2025 |
5.25 8.88 |
-6.70 -9.42 |
6.35 10.94 |
|
|||
|
EMS-CHEMIE CH0016440353 |
565.50 567.00 |
569.00 564.50 |
-1.50 -0.26 |
17:30:50 25.09.2025 |
-12.00 -2.04 |
-40.00 -6.50 |
-95.50 -14.23 |
|
|||
|
Swiss Prime Site CH0008038389 |
109.10 109.70 |
109.90 108.80 |
-0.60 -0.55 |
17:30:50 25.09.2025 |
-11.00 -9.07 |
4.30 4.06 |
15.05 15.80 |
|
|||
|
Barry Callebaut CH0009002962 |
1’095.00 1’104.00 |
1’119.00 1’093.00 |
-9.00 -0.82 |
17:30:50 25.09.2025 |
183.00 20.68 |
-147.00 -12.10 |
-485.00 -31.23 |
|
|||
|
Avolta CH0023405456 |
45.30 45.72 |
45.92 45.14 |
-0.42 -0.92 |
17:30:50 25.09.2025 |
3.50 8.32 |
6.20 15.74 |
12.14 36.30 |
|
|||
|
DocMorris CH0042615283 |
5.88 5.96 |
6.11 5.84 |
-0.08 -1.26 |
17:30:50 25.09.2025 |
-0.24 -3.68 |
-2.52 -28.67 |
-9.81 -60.97 |
|
|||
|
Baloise CH0012410517 |
195.00 197.50 |
197.30 195.00 |
-2.50 -1.27 |
17:30:50 25.09.2025 |
12.40 6.67 |
14.80 8.07 |
28.40 16.72 |
|
|||
|
Lindt CH0010570759 |
119’400.00 121’000.00 |
121’200.00 119’400.00 |
-1’600.00 -1.32 |
17:30:50 25.09.2025 |
-11’000.00 -8.32 |
6’400.00 5.57 |
14’600.00 13.70 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
12’180.00 12’350.00 |
12’390.00 12’180.00 |
-170.00 -1.38 |
17:30:50 25.09.2025 |
-1’010.00 -7.51 |
530.00 4.45 |
1’470.00 13.41 |
|
|||
|
Julius Bär CH0102484968 |
53.26 54.12 |
53.80 52.56 |
-0.86 -1.59 |
17:30:50 25.09.2025 |
3.18 6.20 |
-7.86 -12.61 |
6.24 12.94 |
|
|||
|
Sandoz CH1243598427 |
46.35 47.16 |
46.93 46.08 |
-0.81 -1.72 |
17:31:40 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Adecco CH0012138605 |
21.98 22.42 |
22.86 21.92 |
-0.44 -1.96 |
17:30:50 25.09.2025 |
-1.14 -5.12 |
-5.64 -21.08 |
-6.68 -24.03 |
|
|||
|
VAT CH0311864901 |
339.70 346.80 |
348.00 337.80 |
-7.10 -2.05 |
17:35:41 25.09.2025 |
16.40 4.98 |
3.00 0.87 |
-49.30 -12.47 |
|
|||
|
Roche CH0012032113 |
267.20 273.00 |
272.40 267.20 |
-5.80 -2.12 |
17:30:50 25.09.2025 |
6.80 2.46 |
-44.60 -13.59 |
-3.40 -1.18 |
|
|||
|
Swatch CH0012255151 |
148.30 151.75 |
152.45 148.30 |
-3.45 -2.27 |
17:32:51 25.09.2025 |
20.50 15.59 |
-8.30 -5.18 |
0.65 0.43 |
|
|||
|
Clariant CH0012142631 |
7.36 7.54 |
7.54 7.36 |
-0.18 -2.39 |
17:36:08 25.09.2025 |
-0.84 -10.17 |
-2.41 -24.54 |
-3.87 -34.30 |
|
|||
|
Straumann CH1175448666 |
87.66 89.98 |
89.34 86.60 |
-2.32 -2.58 |
17:32:20 25.09.2025 |
-13.19 -12.82 |
-22.69 -20.20 |
-34.04 -27.52 |
|
|||
|
Galderma CH1335392721 |
135.30 140.00 |
139.70 135.30 |
-4.70 -3.36 |
17:30:50 25.09.2025 |
30.30 27.22 |
44.03 45.13 |
59.81 73.13 |
|
|||
|
SIG Group CH0435377954 |
8.36 8.70 |
8.72 8.30 |
-0.34 -3.85 |
17:30:50 25.09.2025 |
-6.65 -43.84 |
-9.21 -51.95 |
-8.66 -50.41 |
|
|||
|
BELIMO CH1101098163 |
814.50 864.00 |
847.00 800.00 |
-49.50 -5.73 |
17:30:50 25.09.2025 |
48.00 6.00 |
277.50 48.68 |
263.00 45.00 |
|