SMIM 1939983 / CH0019399838
3’026.69
Pkt
-19.46
Pkt
-0.64 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
67.26 65.34 |
0.00 0.00 |
1.92 2.94 |
17:30:09 03.02.2026 |
10.42 19.23 |
9.40 17.02 |
0.32 0.50 |
 |
|||
|
Swatch CH0012255151 |
184.50 179.30 |
0.00 0.00 |
5.20 2.90 |
17:36:10 03.02.2026 |
15.20 9.06 |
38.10 26.29 |
13.50 7.96 |
|
|||
|
Schindler CH0024638212 |
293.50 289.00 |
0.00 0.00 |
4.50 1.56 |
17:30:08 03.02.2026 |
13.00 4.79 |
-2.00 -0.70 |
27.50 10.70 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.90 130.30 |
0.00 0.00 |
1.60 1.23 |
17:30:08 03.02.2026 |
17.00 14.87 |
18.70 16.61 |
27.20 26.13 |
|
|||
|
Clariant CH0012142631 |
7.28 7.20 |
0.00 0.00 |
0.08 1.11 |
17:30:08 03.02.2026 |
-0.06 -0.90 |
-1.25 -14.88 |
-2.66 -27.15 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.20 153.70 |
0.00 0.00 |
1.50 0.98 |
17:30:17 03.02.2026 |
15.90 11.43 |
16.90 12.24 |
20.30 15.07 |
|
|||
|
Schindler CH0024638196 |
307.00 304.20 |
0.00 0.00 |
2.80 0.92 |
17:30:17 03.02.2026 |
12.20 4.27 |
3.00 1.02 |
34.20 12.95 |
|
|||
|
EMS-CHEMIE CH0016440353 |
600.50 597.50 |
0.00 0.00 |
3.00 0.50 |
17:30:17 03.02.2026 |
50.50 9.17 |
-41.50 -6.46 |
-45.50 -7.04 |
|
|||
|
Georg Fischer CH1169151003 |
51.80 51.80 |
0.00 0.00 |
0.00 0.00 |
17:30:20 03.02.2026 |
-5.20 -9.18 |
-12.50 -19.55 |
-20.75 -28.74 |
|
|||
|
Galenica CH0360674466 |
97.30 97.50 |
0.00 0.00 |
-0.20 -0.21 |
17:30:18 03.02.2026 |
10.00 11.55 |
10.20 11.81 |
15.25 18.75 |
|
|||
|
Helvetia Baloise CH0466642201 |
198.90 199.60 |
0.00 0.00 |
-0.70 -0.35 |
17:30:08 03.02.2026 |
-1.70 -0.86 |
-0.60 -0.31 |
36.20 22.70 |
|
|||
|
DocMorris CH0042615283 |
5.68 5.70 |
0.00 0.00 |
-0.03 -0.44 |
17:30:08 03.02.2026 |
0.08 1.45 |
-2.10 -27.27 |
-4.18 -42.74 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
145.70 147.00 |
0.00 0.00 |
-1.30 -0.88 |
17:30:17 03.02.2026 |
-4.60 -3.10 |
16.40 12.86 |
33.20 29.99 |
|
|||
|
BELIMO CH1101098163 |
839.50 848.50 |
0.00 0.00 |
-9.00 -1.06 |
17:30:08 03.02.2026 |
-21.00 -2.42 |
-108.50 -11.38 |
176.00 26.31 |
|
|||
|
Flughafen Zürich CH0319416936 |
236.40 239.00 |
0.00 0.00 |
-2.60 -1.09 |
17:30:23 03.02.2026 |
2.40 1.01 |
9.60 4.17 |
19.60 8.91 |
|
|||
|
Sandoz CH1243598427 |
60.42 61.26 |
0.00 0.00 |
-0.84 -1.37 |
17:30:17 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SIG Group CH0435377954 |
11.52 11.71 |
0.00 0.00 |
-0.19 -1.62 |
17:30:23 03.02.2026 |
2.97 33.04 |
-1.26 -9.55 |
-7.94 -39.94 |
|
|||
|
Avolta CH0023405456 |
47.62 48.54 |
0.00 0.00 |
-0.92 -1.90 |
17:31:08 03.02.2026 |
5.08 12.03 |
4.68 10.98 |
5.88 14.20 |
|
|||
|
SGS CH1256740924 |
91.84 94.16 |
0.00 0.00 |
-2.32 -2.46 |
17:30:23 03.02.2026 |
2.18 2.41 |
10.00 12.08 |
4.28 4.84 |
|
|||
|
Straumann CH1175448666 |
91.02 93.36 |
0.00 0.00 |
-2.34 -2.51 |
17:30:58 03.02.2026 |
-7.90 -7.82 |
-6.04 -6.09 |
-37.25 -28.58 |
|
|||
|
Adecco CH0012138605 |
21.70 23.20 |
0.00 0.00 |
-1.50 -6.47 |
17:30:23 03.02.2026 |
0.20 0.89 |
-3.12 -12.12 |
0.80 3.67 |
|
|||
|
Temenos CH0012453913 |
64.30 69.20 |
0.00 0.00 |
-4.90 -7.08 |
17:31:10 03.02.2026 |
-7.50 -9.89 |
-4.80 -6.56 |
-9.60 -12.32 |
|