2’710.86
Pkt
6.36
Pkt
0.23%
04.10.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
185.70 180.75 |
186.65 180.25 |
4.95 2.74 |
17:30:48 04.10.2024 |
-4.75 -2.54 |
-28.35 -13.48 |
-50.25 -21.64 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
10.87 10.62 |
11.18 10.58 |
0.26 2.40 |
17:34:51 04.10.2024 |
-2.22 -16.95 |
0.66 6.41 |
-11.52 -51.42 |
|
|||
|
SIG Combibloc CH0435377954 |
19.35 18.98 |
19.40 18.97 |
0.37 1.95 |
17:30:48 04.10.2024 |
1.46 8.35 |
-1.04 -5.21 |
-3.22 -14.53 |
|
|||
|
Sandoz CH1243598427 |
35.46 34.87 |
35.54 34.67 |
0.59 1.69 |
17:30:49 04.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Avolta CH0023405456 |
34.30 33.82 |
34.62 33.86 |
0.48 1.42 |
17:30:48 04.10.2024 |
-1.42 -4.01 |
-3.50 -9.33 |
1.50 4.62 |
|
|||
|
Galderma CH1335392721 |
78.05 77.21 |
78.22 76.31 |
0.84 1.09 |
17:30:48 04.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Clariant CH0012142631 |
12.86 12.73 |
12.98 12.72 |
0.13 1.02 |
17:30:48 04.10.2024 |
-2.14 -14.46 |
0.32 2.62 |
-1.10 -7.96 |
|
|||
|
Helvetia CH0466642201 |
149.00 147.50 |
149.50 146.70 |
1.50 1.02 |
17:30:48 04.10.2024 |
25.10 20.52 |
23.60 19.06 |
22.10 17.64 |
|
|||
|
Julius Bär CH0102484968 |
51.92 51.44 |
52.10 51.32 |
0.48 0.93 |
17:30:48 04.10.2024 |
-0.36 -0.69 |
-0.52 -0.99 |
-5.00 -8.78 |
|
|||
|
Lindt CH0010570767 |
10’810.00 10’720.00 |
10’810.00 10’630.00 |
90.00 0.84 |
17:30:48 04.10.2024 |
-70.00 -0.65 |
280.00 2.67 |
800.00 8.02 |
|
|||
|
Straumann CH1175448666 |
137.05 136.10 |
138.80 135.25 |
0.95 0.70 |
17:32:53 04.10.2024 |
23.40 20.37 |
-2.15 -1.53 |
23.25 20.21 |
|
|||
|
Flughafen Zürich CH0319416936 |
199.10 197.90 |
199.10 197.20 |
1.20 0.61 |
17:30:48 04.10.2024 |
-3.50 -1.73 |
-5.50 -2.70 |
29.60 17.53 |
|
|||
|
Baloise CH0012410517 |
175.20 174.20 |
176.40 173.40 |
1.00 0.57 |
17:30:48 04.10.2024 |
14.60 9.24 |
34.00 24.53 |
43.90 34.11 |
|
|||
|
Lindt CH0010570759 |
106’200.00 105’600.00 |
106’200.00 105’000.00 |
600.00 0.57 |
17:30:48 04.10.2024 |
-200.00 -0.19 |
2’000.00 1.92 |
6’800.00 6.83 |
|
|||
|
Adecco CH0012138605 |
27.90 27.76 |
28.42 27.70 |
0.14 0.50 |
17:30:48 04.10.2024 |
-3.00 -9.72 |
-6.58 -19.09 |
-9.43 -25.27 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
272.80 272.80 |
275.60 271.60 |
0.00 0.00 |
17:30:48 04.10.2024 |
-29.00 -9.48 |
-83.80 -23.23 |
-27.80 -9.12 |
|
|||
|
PSP Swiss Property CH0018294154 |
124.20 124.40 |
125.20 123.90 |
-0.20 -0.16 |
17:30:48 04.10.2024 |
7.20 6.15 |
5.10 4.28 |
18.10 17.04 |
|
|||
|
Galenica CH0360674466 |
73.95 74.10 |
74.40 73.70 |
-0.15 -0.20 |
17:30:48 04.10.2024 |
0.05 0.07 |
0.30 0.41 |
7.05 10.51 |
|
|||
|
Swiss Prime Site CH0008038389 |
94.80 95.10 |
95.90 94.75 |
-0.30 -0.32 |
17:30:48 04.10.2024 |
9.55 11.13 |
9.90 11.59 |
12.65 15.30 |
|
|||
|
VAT CH0311864901 |
422.40 424.30 |
428.70 418.80 |
-1.90 -0.45 |
17:30:48 04.10.2024 |
-83.90 -16.39 |
-46.50 -9.80 |
102.00 31.30 |
|
|||
|
Schindler CH0024638196 |
246.60 248.00 |
249.60 246.40 |
-1.40 -0.56 |
17:30:48 04.10.2024 |
23.40 10.31 |
23.40 10.31 |
63.10 33.69 |
|
|||
|
Georg Fischer CH1169151003 |
62.65 63.05 |
63.45 62.35 |
-0.40 -0.63 |
17:30:48 04.10.2024 |
1.50 2.43 |
-1.80 -2.77 |
12.35 24.31 |
|
|||
|
EMS-CHEMIE CH0016440353 |
689.00 693.50 |
694.00 688.00 |
-4.50 -0.65 |
17:30:48 04.10.2024 |
-40.50 -5.45 |
4.00 0.57 |
89.00 14.52 |
|
|||
|
BELIMO CH1101098163 |
601.00 605.50 |
606.50 600.00 |
-4.50 -0.74 |
17:31:16 04.10.2024 |
174.40 39.95 |
182.00 42.42 |
182.40 42.56 |
|
|||
|
Schindler CH0024638212 |
238.50 240.50 |
241.00 237.50 |
-2.00 -0.83 |
17:30:48 04.10.2024 |
17.00 7.56 |
21.00 9.50 |
62.30 34.67 |
|
|||
|
Roche CH0012032113 |
279.20 282.00 |
283.00 278.40 |
-2.80 -0.99 |
17:30:48 04.10.2024 |
11.40 4.19 |
44.20 18.49 |
18.80 7.11 |
|
|||
|
Barry Callebaut CH0009002962 |
1’533.00 1’556.00 |
1’558.00 1’533.00 |
-23.00 -1.48 |
17:30:48 04.10.2024 |
18.00 1.17 |
328.00 26.65 |
143.00 10.10 |
|
|||
|
SGS CH1256740924 |
93.64 95.32 |
95.34 93.64 |
-1.68 -1.76 |
17:30:58 04.10.2024 |
14.00 17.33 |
10.36 12.27 |
18.52 24.28 |
|
|||
|
DocMorris CH0042615283 |
31.42 34.04 |
34.56 31.42 |
-2.62 -7.70 |
17:30:48 04.10.2024 |
-22.08 -39.08 |
-54.23 -61.17 |
-13.82 -28.65 |
|