SMIM 1939983 / CH0019399838
2’915.40
Pkt
-33.93
Pkt
-1.15 %
17:25:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
7.84 7.80 |
8.00 7.80 |
0.04 0.51 |
17:19:47 07.04.2026 |
0.63 8.80 |
0.39 5.20 |
-1.03 -11.69 |
 |
|||
|
Schindler CH0024638196 |
261.80 261.00 |
264.40 261.00 |
0.80 0.31 |
17:19:55 07.04.2026 |
-37.40 -12.50 |
-38.20 -12.73 |
-14.60 -5.28 |
|
|||
|
SIG Group CH0435377954 |
11.65 11.63 |
11.90 11.54 |
0.02 0.17 |
17:19:33 07.04.2026 |
0.75 6.61 |
3.99 49.17 |
-4.09 -25.28 |
|
|||
|
Schindler CH0024638212 |
250.50 250.50 |
254.00 250.00 |
0.00 0.00 |
17:19:55 07.04.2026 |
-30.00 -10.66 |
-33.50 -11.75 |
-17.00 -6.33 |
|
|||
|
Swiss Prime Site CH0008038389 |
138.40 138.40 |
139.50 137.80 |
0.00 0.00 |
17:19:45 07.04.2026 |
13.70 11.12 |
26.50 24.00 |
27.80 25.48 |
|
|||
|
Helvetia Baloise CH0466642201 |
209.00 209.20 |
211.60 208.80 |
-0.20 -0.10 |
17:19:48 07.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
|
|||
|
Galenica CH0360674466 |
92.50 92.60 |
94.10 92.25 |
-0.10 -0.11 |
17:19:55 07.04.2026 |
-6.55 -6.70 |
5.65 6.61 |
11.75 14.80 |
|
|||
|
EMS-CHEMIE CH0016440353 |
632.50 633.50 |
634.50 612.00 |
-1.00 -0.16 |
17:19:48 07.04.2026 |
79.00 14.38 |
57.50 10.07 |
25.00 4.14 |
|
|||
|
Swatch CH0012255151 |
175.65 176.45 |
180.05 174.35 |
-0.80 -0.45 |
17:19:48 07.04.2026 |
8.50 5.05 |
27.10 18.11 |
29.35 19.91 |
|
|||
|
VAT CH0311864901 |
486.00 489.40 |
495.70 482.50 |
-3.40 -0.69 |
17:19:55 07.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
|
|||
|
Adecco CH0012138605 |
18.78 18.92 |
19.20 18.63 |
-0.14 -0.74 |
17:19:55 07.04.2026 |
-4.12 -17.82 |
-3.94 -17.18 |
-7.46 -28.19 |
|
|||
|
Sandoz CH1243598427 |
63.50 64.00 |
64.26 63.16 |
-0.50 -0.78 |
17:19:55 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Julius Bär CH0102484968 |
59.24 59.74 |
60.40 58.92 |
-0.50 -0.84 |
17:19:52 07.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
111’000.00 112’800.00 |
114’200.00 111’000.00 |
-1’800.00 -1.60 |
17:19:55 07.04.2026 |
-3’400.00 -2.92 |
-7’000.00 -5.83 |
-3’400.00 -2.92 |
|
|||
|
Avolta CH0023405456 |
48.84 49.64 |
50.85 48.64 |
-0.80 -1.61 |
17:19:58 07.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
|
|||
|
Lindt CH0010570767 |
10’940.00 11’120.00 |
11’240.00 10’940.00 |
-180.00 -1.62 |
17:19:39 07.04.2026 |
-550.00 -4.75 |
-1’030.00 -8.53 |
-960.00 -8.00 |
|
|||
|
BELIMO CH1101098163 |
636.50 647.50 |
656.00 630.50 |
-11.00 -1.70 |
17:19:50 07.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
|
|||
|
Georg Fischer CH1169151003 |
40.30 41.02 |
41.76 40.06 |
-0.72 -1.76 |
17:19:37 07.04.2026 |
-12.34 -23.02 |
-22.49 -35.28 |
-22.54 -35.33 |
|
|||
|
Galderma CH1335392721 |
153.45 156.50 |
155.70 152.75 |
-3.05 -1.95 |
17:19:57 07.04.2026 |
-5.70 -3.52 |
18.50 13.42 |
62.51 66.58 |
|
|||
|
Roche CH0012032113 |
322.60 332.00 |
332.40 321.20 |
-9.40 -2.83 |
17:19:59 07.04.2026 |
-4.62 -1.38 |
31.68 10.63 |
27.49 9.10 |
|
|||
|
Barry Callebaut CH0009002962 |
1’330.00 1’373.00 |
1’393.00 1’330.00 |
-43.00 -3.13 |
17:19:47 07.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
|
|||
|
DocMorris CH0042615283 |
4.83 5.01 |
5.12 4.83 |
-0.18 -3.67 |
17:19:43 07.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
|
|||
|
Straumann CH1175448666 |
80.06 83.46 |
83.92 79.74 |
-3.40 -4.07 |
17:19:47 07.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
|