SMIM 1939983 / CH0019399838
2’976.40
Pkt
0.71
Pkt
0.02 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
10.97 10.44 |
11.25 10.78 |
0.53 5.08 |
17:31:08 23.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
 |
|||
|
Roche CH0012032113 |
337.20 334.80 |
338.20 334.00 |
2.40 0.72 |
17:31:08 23.12.2025 |
57.00 20.52 |
58.00 20.95 |
70.20 26.53 |
|
|||
|
Sandoz CH1243598427 |
58.62 58.30 |
58.68 57.82 |
0.32 0.55 |
17:31:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Galenica CH0360674466 |
97.55 97.15 |
97.65 96.75 |
0.40 0.41 |
17:31:08 23.12.2025 |
12.50 14.77 |
10.40 11.99 |
23.60 32.09 |
|
|||
|
Schindler CH0024638196 |
298.20 297.20 |
298.60 296.40 |
1.00 0.34 |
17:31:08 23.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
|
|||
|
VAT CH0311864901 |
384.40 383.30 |
385.80 381.50 |
1.10 0.29 |
17:33:23 23.12.2025 |
33.40 9.55 |
53.80 16.33 |
39.10 11.36 |
|
|||
|
Julius Bär CH0102484968 |
62.76 62.70 |
62.98 62.44 |
0.06 0.10 |
17:31:08 23.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
|
|||
|
Helvetia Baloise CH0466642201 |
209.80 209.60 |
211.00 208.40 |
0.20 0.10 |
17:36:50 23.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
|
|||
|
Georg Fischer CH1169151003 |
53.40 53.35 |
53.90 53.30 |
0.05 0.09 |
17:31:08 23.12.2025 |
-10.25 -16.12 |
-8.85 -14.23 |
-14.90 -21.83 |
|
|||
|
Schindler CH0024638212 |
281.00 281.00 |
282.50 276.50 |
0.00 0.00 |
17:31:08 23.12.2025 |
0.00 0.00 |
2.00 0.72 |
35.50 14.46 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
90.76 90.90 |
91.08 90.60 |
-0.14 -0.15 |
17:31:08 23.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
|
|||
|
Barry Callebaut CH0009002962 |
1’258.00 1’261.00 |
1’264.00 1’241.00 |
-3.00 -0.24 |
17:31:08 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
|
|||
|
Flughafen Zürich CH0319416936 |
250.40 251.00 |
251.20 249.20 |
-0.60 -0.24 |
17:31:08 23.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
|
|||
|
BELIMO CH1101098163 |
780.50 782.50 |
782.00 774.00 |
-2.00 -0.26 |
17:31:08 23.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
|
|||
|
Clariant CH0012142631 |
7.04 7.06 |
7.17 7.04 |
-0.02 -0.28 |
17:31:08 23.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
|
|||
|
Lindt CH0010570759 |
116’600.00 117’000.00 |
117’400.00 116’200.00 |
-400.00 -0.34 |
17:31:08 23.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
|
|||
|
PSP Swiss Property CH0018294154 |
142.40 143.00 |
143.20 142.20 |
-0.60 -0.42 |
17:31:08 23.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
|
|||
|
Lindt CH0010570767 |
11’600.00 11’680.00 |
11’770.00 11’550.00 |
-80.00 -0.68 |
17:31:08 23.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
|
|||
|
Adecco CH0012138605 |
22.42 22.60 |
22.66 22.40 |
-0.18 -0.80 |
17:31:08 23.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
|
|||
|
Avolta CH0023405456 |
46.96 47.34 |
47.42 46.78 |
-0.38 -0.80 |
17:31:08 23.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
|
|||
|
Straumann CH1175448666 |
92.86 93.82 |
94.26 92.74 |
-0.96 -1.02 |
17:34:44 23.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
|
|||
|
EMS-CHEMIE CH0016440353 |
545.50 552.00 |
554.00 545.50 |
-6.50 -1.18 |
17:31:08 23.12.2025 |
-23.50 -4.08 |
-35.50 -6.04 |
-56.50 -9.29 |
|