SMIM 1939983 / CH0019399838
2’992.18
Pkt
-12.46
Pkt
-0.41 %
17:30:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
47.96 47.04 |
48.32 46.74 |
0.92 1.96 |
17:30:06 09.06.2026 |
-0.06 -0.13 |
-0.86 -1.81 |
3.54 8.19 |
 |
|||
|
SIG Group CH0435377954 |
12.24 12.07 |
12.42 12.01 |
0.17 1.41 |
17:30:06 09.06.2026 |
0.10 0.84 |
2.50 26.28 |
-4.62 -27.81 |
|
|||
|
Georg Fischer CH1169151003 |
42.80 42.44 |
43.64 42.38 |
0.36 0.85 |
17:30:06 09.06.2026 |
-1.10 -2.47 |
-9.94 -18.65 |
-21.49 -33.14 |
|
|||
|
Clariant CH0012142631 |
7.14 7.08 |
7.20 7.07 |
0.06 0.78 |
17:32:14 09.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
|
|||
|
Helvetia Baloise CH0466642201 |
199.40 197.90 |
200.40 197.20 |
1.50 0.76 |
17:30:06 09.06.2026 |
6.80 3.57 |
0.00 0.00 |
5.10 2.65 |
|
|||
|
SGS CH1256740924 |
90.20 89.60 |
90.72 88.94 |
0.60 0.67 |
17:30:06 09.06.2026 |
-3.94 -4.23 |
-1.34 -1.48 |
4.48 5.29 |
|
|||
|
PSP Swiss Property CH0018294154 |
142.20 141.50 |
143.30 141.40 |
0.70 0.49 |
17:30:06 09.06.2026 |
-23.60 -14.23 |
2.10 1.50 |
-2.60 -1.80 |
|
|||
|
Barry Callebaut CH0009002962 |
1’122.00 1’117.00 |
1’132.00 1’114.00 |
5.00 0.45 |
17:30:06 09.06.2026 |
-247.00 -17.59 |
-88.00 -7.07 |
317.00 37.74 |
|
|||
|
Swiss Prime Site CH0008038389 |
128.30 127.90 |
129.20 127.10 |
0.40 0.31 |
17:30:06 09.06.2026 |
-15.90 -11.06 |
9.90 8.40 |
10.90 9.32 |
|
|||
|
Straumann CH1175448666 |
95.28 95.18 |
97.40 94.76 |
0.10 0.11 |
17:30:06 09.06.2026 |
9.74 11.48 |
2.92 3.18 |
-11.73 -11.03 |
|
|||
|
EMS-CHEMIE CH0016440353 |
691.00 691.00 |
695.00 689.50 |
0.00 0.00 |
17:32:53 09.06.2026 |
82.00 13.18 |
158.50 29.06 |
96.00 15.79 |
|
|||
|
Lindt CH0010570767 |
9’180.00 9’180.00 |
9’275.00 9’090.00 |
0.00 0.00 |
17:30:06 09.06.2026 |
-2’910.00 -24.05 |
-2’450.00 -21.05 |
-3’870.00 -29.63 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
252.50 254.00 |
254.50 252.00 |
-1.50 -0.59 |
17:36:12 09.06.2026 |
-14.00 -5.19 |
-18.00 -6.58 |
-33.50 -11.59 |
|
|||
|
Schindler CH0024638196 |
263.20 265.20 |
265.00 262.80 |
-2.00 -0.75 |
17:30:06 09.06.2026 |
-18.20 -6.45 |
-24.00 -8.34 |
-34.60 -11.60 |
|
|||
|
Flughafen Zürich CH0319416936 |
227.40 229.20 |
231.60 227.40 |
-1.80 -0.79 |
17:32:05 09.06.2026 |
-18.00 -7.23 |
-9.40 -3.91 |
0.00 0.00 |
|
|||
|
Galderma CH1335392721 |
165.50 166.90 |
169.20 165.50 |
-1.40 -0.84 |
17:30:06 09.06.2026 |
4.25 2.74 |
-3.65 -2.24 |
45.85 40.47 |
|
|||
|
Julius Bär CH0102484968 |
64.72 65.42 |
66.20 64.72 |
-0.70 -1.07 |
17:35:40 09.06.2026 |
2.06 3.24 |
7.64 13.18 |
13.18 25.13 |
|
|||
|
DocMorris CH0042615283 |
7.27 7.35 |
7.40 7.13 |
-0.09 -1.16 |
17:30:06 09.06.2026 |
2.43 49.59 |
1.97 36.75 |
-0.55 -6.98 |
|
|||
|
VAT CH0311864901 |
608.40 615.80 |
629.40 608.40 |
-7.40 -1.20 |
17:30:06 09.06.2026 |
98.20 18.84 |
228.40 58.41 |
293.20 89.88 |
|
|||
|
Temenos CH0012453913 |
67.85 68.70 |
69.00 66.55 |
-0.85 -1.24 |
17:30:06 09.06.2026 |
-0.80 -1.11 |
-6.05 -7.81 |
8.55 13.59 |
|
|||
|
BELIMO CH1101098163 |
893.50 905.00 |
926.00 893.50 |
-11.50 -1.27 |
17:36:17 09.06.2026 |
175.00 24.65 |
108.00 13.90 |
75.50 9.33 |
|
|||
|
Roche CH0012032113 |
324.20 328.80 |
328.40 323.20 |
-4.60 -1.40 |
17:30:06 09.06.2026 |
-30.34 -8.40 |
10.14 3.16 |
44.84 15.68 |
|
|||
|
Adecco CH0012138605 |
16.14 16.58 |
16.57 16.01 |
-0.44 -2.65 |
17:30:06 09.06.2026 |
-4.43 -21.04 |
-5.33 -24.27 |
-5.77 -25.76 |
|