SMIM 1939983 / CH0019399838
2’949.71
Pkt
10.41
Pkt
0.35 %
12:20:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
584.20 556.40 |
584.20 575.20 |
27.80 5.00 |
12:15:29 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
 |
|||
|
Straumann CH1175448666 |
87.38 83.78 |
87.86 84.38 |
3.60 4.30 |
12:15:09 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
|
|||
|
Julius Bär CH0102484968 |
64.06 61.52 |
64.12 61.82 |
2.54 4.13 |
12:15:04 29.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
|
|||
|
Barry Callebaut CH0009002962 |
1’156.00 1’127.00 |
1’158.00 1’126.00 |
29.00 2.57 |
12:15:33 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
|
|||
|
Temenos CH0012453913 |
74.25 73.45 |
75.35 73.95 |
0.80 1.09 |
12:10:31 29.04.2026 |
1.75 2.41 |
10.95 17.23 |
15.80 26.92 |
|
|||
|
Clariant CH0012142631 |
8.07 7.98 |
8.10 7.99 |
0.09 1.07 |
12:15:03 29.04.2026 |
0.70 9.57 |
0.72 9.94 |
-0.71 -8.23 |
|
|||
|
DocMorris CH0042615283 |
7.10 7.05 |
7.20 7.08 |
0.06 0.78 |
10:48:42 29.04.2026 |
1.57 28.33 |
1.64 29.97 |
-3.16 -30.84 |
|
|||
|
BELIMO CH1101098163 |
718.50 714.00 |
721.50 715.00 |
4.50 0.63 |
12:15:12 29.04.2026 |
-139.50 -16.12 |
-130.00 -15.19 |
81.00 12.56 |
|
|||
|
Georg Fischer CH1169151003 |
42.76 42.56 |
43.04 42.54 |
0.20 0.47 |
12:13:46 29.04.2026 |
-9.63 -18.57 |
-15.43 -26.76 |
-17.23 -28.98 |
|
|||
|
Galderma CH1335392721 |
158.90 158.25 |
159.65 157.60 |
0.65 0.41 |
12:13:45 29.04.2026 |
14.35 9.70 |
22.65 16.21 |
69.10 74.10 |
|
|||
|
Adecco CH0012138605 |
17.74 17.67 |
17.88 17.59 |
0.07 0.40 |
12:15:06 29.04.2026 |
-4.20 -19.20 |
-4.82 -21.42 |
-4.00 -18.45 |
|
|||
|
Schindler CH0024638196 |
274.00 273.20 |
276.60 272.20 |
0.80 0.29 |
12:12:49 29.04.2026 |
-26.80 -8.82 |
-14.40 -4.94 |
2.20 0.80 |
|
|||
|
EMS-CHEMIE CH0016440353 |
669.50 668.00 |
673.00 667.00 |
1.50 0.22 |
12:06:23 29.04.2026 |
66.00 10.91 |
103.00 18.13 |
75.00 12.58 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
134.80 135.40 |
135.40 134.20 |
-0.60 -0.44 |
12:15:08 29.04.2026 |
9.70 7.66 |
21.30 18.52 |
23.40 20.73 |
|
|||
|
PSP Swiss Property CH0018294154 |
154.60 155.50 |
156.70 154.10 |
-0.90 -0.58 |
12:14:04 29.04.2026 |
9.20 6.19 |
17.20 12.23 |
15.00 10.50 |
|
|||
|
Swatch CH0012255151 |
180.30 181.35 |
181.15 179.80 |
-1.05 -0.58 |
12:10:00 29.04.2026 |
14.90 8.94 |
9.60 5.58 |
38.85 27.22 |
|
|||
|
SGS CH1256740924 |
84.58 85.08 |
85.42 84.46 |
-0.50 -0.59 |
12:14:39 29.04.2026 |
-9.26 -9.81 |
-5.94 -6.52 |
4.92 6.13 |
|
|||
|
Lindt CH0010570759 |
99’500.00 100’100.00 |
100’800.00 99’300.00 |
-600.00 -0.60 |
11:47:41 29.04.2026 |
-10’800.00 -9.57 |
-27’600.00 -21.30 |
-13’000.00 -11.30 |
|
|||
|
Galenica CH0360674466 |
83.80 84.35 |
84.35 83.45 |
-0.55 -0.65 |
12:13:28 29.04.2026 |
-11.75 -12.08 |
-5.15 -5.68 |
1.45 1.73 |
|
|||
|
Helvetia Baloise CH0466642201 |
213.60 215.40 |
215.40 212.40 |
-1.80 -0.84 |
12:15:22 29.04.2026 |
22.80 11.76 |
16.60 8.30 |
35.90 19.87 |
|
|||
|
Roche CH0012032113 |
325.60 328.40 |
331.00 325.60 |
-2.80 -0.85 |
12:07:49 29.04.2026 |
-26.55 -7.41 |
52.62 18.85 |
53.42 19.19 |
|
|||
|
Lindt CH0010570767 |
9’470.00 9’565.00 |
9’590.00 9’455.00 |
-95.00 -0.99 |
12:15:46 29.04.2026 |
-1’145.00 -10.52 |
-3’405.00 -25.91 |
-2’205.00 -18.47 |
|
|||
|
Avolta CH0023405456 |
43.04 43.80 |
43.66 42.92 |
-0.76 -1.74 |
12:04:31 29.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
|
|||
|
Sandoz CH1243598427 |
61.46 62.66 |
62.22 59.74 |
-1.20 -1.92 |
12:15:34 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
218.20 224.80 |
225.00 218.00 |
-6.60 -2.94 |
12:15:29 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
|