| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
73.95 71.75 |
75.80 72.00 |
2.20 3.07 |
13:59:11 11.12.2023 |
9.50 16.02 |
37.10 117.03 |
40.58 143.80 |
 |
|||
|
Tecan CH0012100191 |
320.40 314.80 |
320.40 315.00 |
5.60 1.78 |
13:58:02 11.12.2023 |
-34.00 -9.96 |
-48.40 -13.61 |
-95.60 -23.73 |
|
|||
|
Galenica CH0360674466 |
71.75 71.05 |
72.00 70.95 |
0.70 0.99 |
13:01:47 11.12.2023 |
1.45 2.08 |
-0.80 -1.11 |
-0.40 -0.56 |
|
|||
|
EMS-CHEMIE CH0016440353 |
659.50 654.50 |
660.00 651.50 |
5.00 0.76 |
13:50:09 11.12.2023 |
-28.00 -4.22 |
-74.50 -10.49 |
-14.50 -2.23 |
|
|||
|
BELIMO CH1101098163 |
444.20 441.20 |
444.20 439.60 |
3.00 0.68 |
13:58:05 11.12.2023 |
-30.00 -6.49 |
-4.60 -1.05 |
2.60 0.60 |
|
|||
|
Swatch CH0012255151 |
229.90 228.50 |
231.00 228.60 |
1.40 0.61 |
13:55:05 11.12.2023 |
-20.90 -8.37 |
-39.40 -14.69 |
-20.60 -8.26 |
|
|||
|
Avolta CH0023405456 |
31.43 31.27 |
31.48 31.00 |
0.16 0.51 |
13:56:33 11.12.2023 |
-6.14 -16.39 |
-8.66 -21.66 |
-6.92 -18.09 |
|
|||
|
Barry Callebaut CH0009002962 |
1'435.00 1'429.00 |
1'438.00 1'418.00 |
6.00 0.42 |
13:56:36 11.12.2023 |
-102.00 -6.74 |
-367.00 -20.63 |
-379.00 -21.16 |
|
|||
|
SGS CH1256740924 |
73.44 73.16 |
73.74 73.00 |
0.28 0.38 |
13:59:43 11.12.2023 |
-6.44 -7.97 |
-10.36 -12.23 |
-12.68 -14.57 |
|
|||
|
Straumann CH1175448666 |
120.20 119.85 |
121.40 119.60 |
0.35 0.29 |
13:56:10 11.12.2023 |
-14.45 -10.91 |
-17.30 -12.78 |
11.25 10.53 |
|
|||
|
Georg Fischer CH1169151003 |
58.55 58.50 |
58.65 58.30 |
0.05 0.09 |
13:59:52 11.12.2023 |
2.45 4.39 |
-3.90 -6.28 |
3.35 6.10 |
|
|||
|
Temenos CH0012453913 |
76.88 76.82 |
77.08 76.40 |
0.06 0.08 |
13:59:52 11.12.2023 |
10.10 15.25 |
-0.98 -1.27 |
22.96 43.01 |
|
|||
|
VAT CH0311864901 |
396.10 395.90 |
399.30 394.80 |
0.20 0.05 |
13:59:19 11.12.2023 |
53.40 15.34 |
31.60 8.55 |
136.00 51.24 |
|
|||
|
Adecco CH0012138605 |
41.51 41.51 |
41.54 41.42 |
0.00 0.00 |
13:59:33 11.12.2023 |
3.56 9.51 |
12.69 44.84 |
9.54 30.33 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
12.78 12.79 |
12.78 12.63 |
-0.01 -0.08 |
13:52:46 11.12.2023 |
-1.72 -11.82 |
-0.12 -0.93 |
-1.46 -10.23 |
|
|||
|
Swiss Prime Site CH0008038389 |
88.40 88.50 |
88.90 88.10 |
-0.10 -0.11 |
13:59:31 11.12.2023 |
2.90 3.41 |
9.85 12.60 |
9.45 12.03 |
|
|||
|
Baloise CH0012410517 |
132.80 133.00 |
133.90 132.50 |
-0.20 -0.15 |
13:59:02 11.12.2023 |
-8.80 -6.19 |
-8.80 -6.19 |
-10.10 -7.04 |
|
|||
|
Julius Bär CH0102484968 |
45.69 45.76 |
46.13 45.56 |
-0.07 -0.15 |
13:57:53 11.12.2023 |
-14.56 -24.38 |
-11.40 -20.16 |
-8.94 -16.52 |
|
|||
|
Lindt CH0010570767 |
10'860.00 10'880.00 |
10'920.00 10'810.00 |
-20.00 -0.18 |
13:57:19 11.12.2023 |
270.00 2.58 |
-320.00 -2.89 |
1'220.00 12.82 |
|
|||
|
Schindler CH0024638212 |
192.70 193.20 |
193.90 192.30 |
-0.50 -0.26 |
13:52:25 11.12.2023 |
6.20 3.42 |
-1.40 -0.74 |
19.10 11.34 |
|
|||
|
Flughafen Zürich CH0319416936 |
184.00 184.50 |
185.30 183.10 |
-0.50 -0.27 |
13:59:53 11.12.2023 |
6.70 3.73 |
13.10 7.55 |
30.10 19.25 |
|
|||
|
Schindler CH0024638196 |
202.00 202.70 |
203.20 201.40 |
-0.70 -0.35 |
13:53:38 11.12.2023 |
3.50 1.82 |
-1.30 -0.66 |
18.60 10.53 |
|
|||
|
SIG Combibloc CH0435377954 |
19.81 19.92 |
19.96 19.74 |
-0.11 -0.55 |
14:00:28 11.12.2023 |
-3.21 -14.03 |
-5.53 -21.94 |
-1.23 -5.89 |
|
|||
|
Roche CH0012032113 |
270.20 272.00 |
273.60 270.00 |
-1.80 -0.66 |
14:00:27 11.12.2023 |
-11.60 -4.19 |
-45.80 -14.72 |
-100.80 -27.53 |
|
|||
|
Helvetia CH0466642201 |
116.20 117.00 |
117.00 115.70 |
-0.80 -0.68 |
13:59:33 11.12.2023 |
-18.10 -13.30 |
-6.50 -5.22 |
9.00 8.26 |
|
|||
|
Lindt CH0010570759 |
106'200.00 107'200.00 |
107'000.00 106'000.00 |
-1'000.00 -0.93 |
13:53:44 11.12.2023 |
1'200.00 1.15 |
-6'000.00 -5.39 |
11'300.00 12.01 |
|
|||
|
Sandoz CH1243598427 |
26.76 27.04 |
27.20 26.55 |
-0.28 -1.04 |
13:58:25 11.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ams AT0000A18XM4 |
1.99 2.05 |
2.05 1.95 |
-0.06 -2.90 |
14:00:44 11.12.2023 |
-1.24 -39.81 |
-1.92 -50.48 |
-1.74 -48.05 |
|
|||
|
Meyer Burger CH0108503795 |
0.23 0.26 |
0.27 0.22 |
-0.04 -13.87 |
13:59:25 11.12.2023 |
-0.11 -31.23 |
-0.33 -57.89 |
-0.27 -52.76 |
|