Cardano - Schweizer Franken ADA - CHF
0.3431
CHF
0.0124
CHF
3.76%
23:42:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 31.62% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Core ETP | CH1199067674 | 58.30% | |
21Shares Bitcoin ETP | CH0454664001 | 57.30% | |
21Shares Solana staking ETP | CH1114873776 | 53.08% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 52.59% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 49.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Polygon ETP | CH1129538448 | 38.26% | |
21Shares Ripple XRP ETP | CH0454664043 | 19.88% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 5.11% | |
21Shares Cosmos ETP | CH1145930991 | 0.33% | |
21Shares Ethereum Staking ETP | CH0454664027 | -3.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | -17.43% | |
21Shares Bitcoin ETP | CH0454664001 | -28.66% | |
21Shares Ethereum Staking ETP | CH0454664027 | -29.67% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -30.82% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.40% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.06.2023 | 0.3363 | 0.3301 | 0.3363 | 0.3363 |
01.06.2023 | 0.3307 | 0.3409 | 0.3307 | 0.3307 |
31.05.2023 | 0.3411 | 0.3429 | 0.3411 | 0.3411 |
30.05.2023 | 0.3424 | 0.3427 | 0.3424 | 0.3424 |
29.05.2023 | 0.3429 | 0.3472 | 0.3429 | 0.3429 |
28.05.2023 | 0.3469 | 0.3322 | 0.3469 | 0.3469 |
27.05.2023 | 0.3323 | 0.3286 | 0.3323 | 0.3323 |
26.05.2023 | 0.3284 | 0.3243 | 0.3284 | 0.3284 |
25.05.2023 | 0.3244 | 0.3298 | 0.3244 | 0.3244 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.3431 CHF | 0.0124 +/- | 3.76 % |
---|
Kurszeit | 02.06.2023 23:42:00 |
Eröffnung/Vortag | 0.3301 / 0.3307 |
Tagestief/Tageshoch | 0.3289 / 0.3446 |
52 W. Tief/Hoch | 0.2253 / 0.6279 |
Marktkap. | 11.97 Mrd |
Volumen | 207.17 Mio |
Cardano handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0472 | 1.0253 | 02.06.2023 23:49:00 | |
CHF/USD | -0.3739 | 1.0998 | 02.06.2023 23:49:00 | |
CHF/JPY | 0.4438 | 153.921 | 02.06.2023 23:49:00 | |
CHF/GBP | 0.2452 | 0.8834 | 02.06.2023 23:49:00 | |
CHF/NOK | -0.7307 | 12.0564 | 02.06.2023 23:49:00 | |
CHF/AUD | -1.0853 | 1.6612 | 02.06.2023 23:49:00 | |
CHF/NZD | -0.2589 | 1.8145 | 02.06.2023 23:49:00 | |
CHF/TRY | 0.0207 | 23.0517 | 02.06.2023 23:49:00 |