Cardano - Schweizer Franken ADA - CHF
0.5973
CHF
-0.0009
CHF
-0.15%
17:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
21Shares Immutable ETP | CH1360612142 | -66.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
21Shares Stellar ETP | CH1109575535 | 180.63% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 94.57% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
21Shares Immutable ETP | CH1360612142 | -74.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
21Shares Stellar ETP | CH1109575535 | 122.63% | |
21Shares Aave ETP | CH1135202120 | 67.08% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 614.96% | |
21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.04.2025 | 0.5982 | 0.5793 | 0.6098 | 0.5560 |
23.04.2025 | 0.5780 | 0.5625 | 0.5882 | 0.5578 |
22.04.2025 | 0.5635 | 0.5047 | 0.5635 | 0.5017 |
21.04.2025 | 0.5038 | 0.5046 | 0.5235 | 0.5000 |
20.04.2025 | 0.5038 | 0.5149 | 0.5184 | 0.5004 |
19.04.2025 | 0.5141 | 0.5153 | 0.5188 | 0.5074 |
18.04.2025 | 0.5135 | 0.5044 | 0.5165 | 0.5004 |
17.04.2025 | 0.5047 | 0.4984 | 0.5163 | 0.4975 |
16.04.2025 | 0.4968 | 0.4994 | 0.5060 | 0.4888 |
15.04.2025 | 0.4989 | 0.5185 | 0.5272 | 0.4989 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.5973 CHF | -0.0009 +/- | -0.15 % |
---|
Kurszeit | 25.04.2025 17:41:00 |
Eröffnung/Vortag | 0.5968 / 0.5982 |
Tagestief/Tageshoch | 0.5851 / 0.6030 |
52 W. Tief/Hoch | 0.2153 / 1.1629 |
Marktkap. | 21.08 Mrd |
Volumen | 1.02 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.7767 | 11.47% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0122 | 7.14% | K | V |
Bitcoin Cash | 309.3923 | 4.75% | K | V |
Ethereum Classic | 14.2554 | 2.68% | K | V |
Stellar | 0.2384 | 2.58% | K | V |
Ethereum | 1’502.8738 | 2.55% | K | V |
Litecoin | 71.5923 | 2.45% | K | V |
Uniswap | 4.9137 | 1.90% | K | V |
Algorand | 0.1905 | 1.83% | K | V |
Bitcoin | 78’736.1375 | 1.23% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1859 | 1.0602 | 25.04.2025 17:49:00 | |
CHF/USD | -0.2654 | 1.2064 | 25.04.2025 17:49:00 | |
CHF/JPY | 0.4929 | 173.4733 | 25.04.2025 17:49:00 | |
CHF/GBP | -0.1457 | 0.9057 | 25.04.2025 17:49:00 | |
CHF/NOK | -0.3697 | 12.5574 | 25.04.2025 17:49:00 | |
CHF/AUD | 0.0031 | 1.8868 | 25.04.2025 17:49:00 | |
CHF/NZD | 0.2188 | 2.0225 | 25.04.2025 17:49:00 | |
CHF/TRY | -0.2633 | 46.3526 | 25.04.2025 17:49:00 |