Cardano - Schweizer Franken ADA - CHF
0.6635
CHF
0.0272
CHF
4.27 %
22.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.6520 | 0.6371 | 0.6520 | 0.6366 |
| 21.05.2025 | 0.6364 | 0.6171 | 0.6442 | 0.6092 |
| 20.05.2025 | 0.6165 | 0.6218 | 0.6276 | 0.6039 |
| 19.05.2025 | 0.6211 | 0.6373 | 0.6373 | 0.5965 |
| 18.05.2025 | 0.6319 | 0.6225 | 0.6493 | 0.6071 |
| 17.05.2025 | 0.6216 | 0.6365 | 0.6537 | 0.6130 |
| 16.05.2025 | 0.6361 | 0.6371 | 0.6563 | 0.6314 |
| 15.05.2025 | 0.6347 | 0.6736 | 0.6799 | 0.6274 |
| 14.05.2025 | 0.6729 | 0.6959 | 0.6977 | 0.6649 |
| 13.05.2025 | 0.6986 | 0.6871 | 0.7008 | 0.6546 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.6635 CHF | 0.0272 +/- | 4.27 % |
|---|
| Kurszeit | 22.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.6371 / 0.6364 |
| Tagestief/Tageshoch | 0.6272 / 0.6685 |
| 52 W. Tief/Hoch | 0.2153 / 1.1629 |
| Marktkap. | 23.44 Mrd |
| Volumen | 1.10 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0073 | 1.0694 | 22.05.2025 23:45:00 | |
| CHF/USD | -0.4103 | 1.2069 | 22.05.2025 23:44:00 | |
| CHF/JPY | -0.0788 | 173.868 | 22.05.2025 23:45:00 | |
| CHF/GBP | -0.4237 | 0.8994 | 22.05.2025 23:44:00 | |
| CHF/NOK | -0.1628 | 12.3168 | 22.05.2025 23:44:00 | |
| CHF/AUD | -0.0515 | 1.8822 | 22.05.2025 23:45:00 | |
| CHF/NZD | 0.2491 | 2.0459 | 22.05.2025 23:44:00 | |
| CHF/TRY | 0.0643 | 47.0987 | 22.05.2025 23:44:00 |