Cardano - Schweizer Franken ADA - CHF
0.2815
CHF
0.0111
CHF
4.09 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 0.2836 | 0.2810 | 0.2844 | 0.2801 |
| 24.12.2025 | 0.2811 | 0.2857 | 0.2866 | 0.2785 |
| 23.12.2025 | 0.2858 | 0.2931 | 0.2953 | 0.2841 |
| 22.12.2025 | 0.2935 | 0.2934 | 0.3011 | 0.2893 |
| 21.12.2025 | 0.2912 | 0.2964 | 0.2994 | 0.2862 |
| 20.12.2025 | 0.2968 | 0.2988 | 0.3022 | 0.2963 |
| 19.12.2025 | 0.2997 | 0.2793 | 0.3015 | 0.2763 |
| 18.12.2025 | 0.2802 | 0.2913 | 0.2986 | 0.2768 |
| 17.12.2025 | 0.2915 | 0.3062 | 0.3165 | 0.2908 |
| 16.12.2025 | 0.3065 | 0.3100 | 0.3102 | 0.3026 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.2815 CHF | 0.0111 +/- | 4.09 % |
|---|
| Kurszeit | 26.12.2025 14:56:00 |
| Eröffnung/Vortag | 0.2711 / 0.2705 |
| Tagestief/Tageshoch | 0.2698 / 0.2815 |
| 52 W. Tief/Hoch | 0.2698 / 1.0635 |
| Marktkap. | 10.12 Mrd |
| Volumen | 661.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’124.26810 | 2.01% | Handeln |
| Vision | 0.06400 | -4.10% | Handeln |
| Ethereum | 2’351.13325 | 2.75% | Handeln |
| Ripple | 1.47959 | 2.49% | Handeln |
| Solana | 98.44186 | 4.00% | Handeln |
| Cardano | 0.28151 | 4.09% | Handeln |
| Polkadot | 1.36341 | 2.97% | Handeln |
| Chainlink | 9.82369 | 3.38% | Handeln |
| Pepe | 0.00000 | 3.79% | Handeln |
| Bonk | 0.00001 | 4.61% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2269 | 1.0753 | 26.12.2025 14:53:00 | |
| CHF/USD | -0.1268 | 1.2682 | 26.12.2025 14:53:00 | |
| CHF/JPY | 0.1468 | 198.2372 | 26.12.2025 14:53:00 | |
| CHF/GBP | -0.1673 | 0.9379 | 26.12.2025 14:53:00 | |
| CHF/NOK | -0.3881 | 12.666 | 26.12.2025 14:53:00 | |
| CHF/AUD | -0.321 | 1.8881 | 26.12.2025 14:53:00 | |
| CHF/NZD | -0.0218 | 2.1739 | 26.12.2025 14:53:00 | |
| CHF/TRY | 0.0447 | 54.4386 | 26.12.2025 14:53:00 |