Cardano - Schweizer Franken ADA - CHF
0.4699
CHF
0.0076
CHF
1.65 %
20:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 0.4623 | 0.4652 | 0.4706 | 0.4590 |
06.07.2025 | 0.4653 | 0.4571 | 0.4700 | 0.4541 |
05.07.2025 | 0.4576 | 0.4547 | 0.4630 | 0.4539 |
04.07.2025 | 0.4552 | 0.4770 | 0.4784 | 0.4482 |
03.07.2025 | 0.4757 | 0.4647 | 0.4826 | 0.4622 |
02.07.2025 | 0.4628 | 0.4294 | 0.4735 | 0.4284 |
01.07.2025 | 0.4287 | 0.4540 | 0.4563 | 0.4268 |
30.06.2025 | 0.4538 | 0.4617 | 0.4651 | 0.4445 |
29.06.2025 | 0.4609 | 0.4517 | 0.4651 | 0.4438 |
28.06.2025 | 0.4517 | 0.4458 | 0.4529 | 0.4443 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.4699 CHF | 0.0076 +/- | 1.65 % |
---|
Kurszeit | 08.07.2025 20:26:00 |
Eröffnung/Vortag | 0.4630 / 0.4623 |
Tagestief/Tageshoch | 0.4574 / 0.4703 |
52 W. Tief/Hoch | 0.2153 / 1.1629 |
Marktkap. | 16.63 Mrd |
Volumen | 572.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.195 | 1.0719 | 08.07.2025 20:27:00 | |
CHF/USD | 0.2764 | 1.2563 | 08.07.2025 20:26:00 | |
CHF/JPY | 0.7302 | 184.304 | 08.07.2025 20:26:00 | |
CHF/GBP | 0.3982 | 0.9244 | 08.07.2025 20:27:00 | |
CHF/NOK | -0.0462 | 12.6907 | 08.07.2025 20:27:00 | |
CHF/AUD | -0.3099 | 1.9241 | 08.07.2025 20:27:00 | |
CHF/NZD | 0.1772 | 2.0935 | 08.07.2025 20:27:00 | |
CHF/TRY | 0.3639 | 50.2798 | 08.07.2025 20:26:00 |