Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Moderna | 255.12 | 2.83 | 1.12 | 09:17:22 | |
| Novartis | 74.72 | -1.85 | -2.42 | 17:31:14 | |
| On | 41.96 | 2.02 | 5.07 | 18:00:00 | |
| UBS | 15.62 | -0.96 | -5.79 | 17:31:14 | |
| Roche | 358.60 | -3.45 | -0.95 | 17:31:14 | |
| BioNTech | 289.68 | 14.70 | 5.35 | 18:00:00 | |
| Credit Suisse | 8.88 | -0.32 | -3.48 | 17:31:14 | |
| Tesla | 843.35 | 270.77 | 47.29 | 10:01:08 | |
| Swiss Re | 86.26 | -3.78 | -4.20 | 17:31:14 | |
| Nestlé | 120.50 | -1.54 | -1.26 | 17:31:14 | |
| Zurich Insurance | 382.70 | -13.10 | -3.31 | 17:31:14 | |
| Logitech | 78.20 | 3.02 | 4.02 | 17:31:14 | |
| Swiss Life | 515.20 | -15.60 | -2.94 | 17:31:14 | |
| Pfizer | 46.93 | -0.76 | -1.60 | 09:06:14 | |
| Stadler Rail | 40.00 | -0.40 | -0.99 | 17:31:14 | |
| ABB | 31.50 | -1.39 | -4.23 | 17:31:14 | |
| Lonza | 738.60 | 22.20 | 3.10 | 17:31:14 | |
| Holcim | 46.27 | -1.42 | -2.98 | 17:31:14 | |
| Relief Therapeutics | 0.06 | 0.00 | 5.84 | 17:31:14 | |
| Dufry | 42.12 | -5.76 | -12.03 | 17:31:14 | |
| Valiant | 85.70 | -1.70 | -1.95 | 17:31:14 | |
| Zur Rose | 366.00 | 29.00 | 8.61 | 17:31:14 | |
| Meyer Burger | 0.46 | -0.01 | -2.60 | 17:31:14 | |
| Sika | 357.40 | -7.30 | -2.00 | 17:31:14 | |
| Geberit | 693.40 | -6.60 | -0.94 | 17:31:14 | |
| Alcon | 72.64 | -2.54 | -3.38 | 17:31:14 | |
| Novo Nordisk | 49.67 | 0.16 | 0.32 | 16:48:08 | |
| Lufthansa | 9.31 | -7.18 | -43.55 | 18:58:49 | |
| Eni | 11.52 | -0.86 | -6.94 | 17:22:02 | |
| Lindt | 110’700.00 | -1’400.00 | -1.25 | 17:31:14 | |
| Roche | 383.20 | -3.00 | -0.78 | 17:31:14 | |
| Apple | 193.53 | -2.74 | -1.40 | 18:00:08 | |
| Novavax | 188.78 | 12.72 | 7.23 | 18:00:00 | |
| BKW | 124.80 | -1.60 | -1.27 | 17:31:14 | |
| Swatch | 268.10 | -20.50 | -7.10 | 17:31:14 | |
| Shell | 17.96 | 5.91 | 49.08 | 19:02:57 | |
| Richemont | 133.45 | -7.20 | -5.12 | 17:31:14 | |
| Amazon | 1’852.14 | -16.64 | -0.89 | 17:35:37 | |
| Alibaba | 166.00 | -1.50 | -0.90 | 16:38:35 | |
| Meta Platforms | 185.26 | -0.69 | -0.37 | 16:31:14 | |
| Swisscom | 518.00 | -9.80 | -1.86 | 17:31:14 | |
| Sono Motors | 15.04 | 0.00 | 0.00 | 17:29:19 | |
| Idorsia | 16.30 | 0.00 | 0.00 | 17:31:14 | |
| Partners Group | 1’530.50 | -37.50 | -2.39 | 17:31:14 | |
| Georg Fischer | 1’369.00 | -38.00 | -2.70 | 17:31:14 | |
| Givaudan | 4’523.00 | 28.00 | 0.62 | 17:31:14 | |
| Cembra Money Bank | 61.95 | -1.50 | -2.36 | 17:31:14 | |
| NEL ASA | 1.81 | -0.15 | -7.79 | 09:20:15 | |
| Plug Power | 39.03 | -1.46 | -3.59 | 09:06:14 | |
| EMS-CHEMIE | 888.50 | -15.00 | -1.66 | 17:31:14 | |
| Valneva | 23.86 | 1.52 | 6.80 | 17:35:19 | |
| Home Depot | 195.72 | 9.02 | 4.83 | 11:38:20 | |
| Lam Research | 547.47 | -11.29 | -2.02 | 18:00:00 | |
| Berner Kantonalbank | 204.00 | -0.50 | -0.24 | 17:31:14 | |
| NVIDIA | 159.00 | -1.00 | -0.63 | 17:01:58 | |
| BB Biotech | 78.00 | 0.70 | 0.91 | 17:31:14 | |
| Rivian Automotive | 0.00 | 0.00 | 0.00 | 15:18:01 | |
| Helvetia | 100.90 | -4.80 | -4.54 | 17:31:14 | |
| Flughafen Zürich | 152.00 | -11.20 | -6.86 | 17:31:14 | |
| Straumann | 1’892.00 | -56.00 | -2.87 | 17:31:14 | |
| SFS | 120.70 | -1.30 | -1.07 | 17:31:14 | |
| EDF | 12.77 | 0.09 | 0.71 | 17:35:10 | |
| Volkswagen | 181.83 | -3.01 | -1.63 | 14:02:24 | |
| Microsoft | 130.56 | -2.77 | -2.08 | 11:58:59 | |
| Bayer | 67.99 | -0.12 | -0.18 | 17:53:08 | |
| Calida | 52.40 | -1.80 | -3.32 | 17:31:14 | |
| Jungfraubahn | 129.00 | -1.40 | -1.07 | 17:31:14 | |
| Santhera Pharmaceuticals | 1.28 | -0.03 | -2.14 | 17:31:14 | |
| BYD | 38.63 | -1.99 | -4.90 | 20:20:00 | |
| Vifor Pharma | 105.70 | -2.55 | -2.36 | 17:31:14 | |
| VAT | 458.80 | 4.20 | 0.92 | 17:31:14 | |
| Hermès | 1’656.50 | 27.50 | 1.69 | 17:35:23 | |
| Daimler | 28.35 | -25.30 | -47.16 | 12:44:16 | |
| PolyPeptide | 126.60 | 7.60 | 6.39 | 17:31:14 | |
| Bachem | 681.00 | 19.00 | 2.87 | 17:31:14 | |
| GAZPROM | 8.46 | 0.44 | 5.51 | 18:00:00 | |
| Clariant | 18.16 | -0.74 | -3.89 | 17:31:14 | |
| Barrick Gold | 15.40 | 0.13 | 0.85 | 16:58:56 | |
| Bâloise | 138.50 | -5.80 | -4.02 | 17:31:14 | |
| Sonova | 346.30 | -4.10 | -1.17 | 17:31:14 | |
| Sulzer | 85.10 | -4.65 | -5.18 | 17:31:14 | |
| Kühne + Nagel International | 267.50 | 0.10 | 0.04 | 17:31:14 | |
| ams | 16.27 | -0.52 | -3.07 | 17:31:14 | |
| BASF | 62.32 | 18.32 | 41.62 | 15:18:57 | |
| SynBiotic | 34.00 | -2.00 | -5.56 | 19:48:09 | |
| SoftwareONE | 19.20 | 0.28 | 1.48 | 17:31:14 | |
| Galenica | 64.30 | -0.20 | -0.31 | 17:31:14 | |
| Evolva | 0.13 | 0.00 | 1.38 | 17:31:14 | |
| Luzerner Kantonalbank | 413.00 | -2.00 | -0.48 | 17:31:14 | |
| CureVac | 35.25 | -2.46 | -6.53 | 15:43:59 | |
| Molecular Partners | 10.74 | 0.54 | 5.29 | 17:31:14 | |
| ASML NV | 745.26 | -66.16 | -8.15 | 18:00:00 | |
| Implenia | 18.31 | -0.70 | -3.68 | 17:31:14 | |
| Volkswagen | 280.81 | -8.58 | -2.97 | 15:33:56 | |
| Alphabet A | 1’077.82 | 13.82 | 1.30 | 13:03:12 | |
| Swatch | 52.40 | -3.00 | -5.42 | 17:31:14 | |
| Lucid | 51.72 | -0.85 | -1.62 | 19:00:01 | |
| NIO | 37.46 | -1.47 | -3.77 | 09:06:14 |