Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Credit Suisse | 6.70 | 0.18 | 2.70 | 17:30:25 | |
| Roche | 322.35 | -0.05 | -0.02 | 17:30:25 | |
| UBS | 17.42 | 0.39 | 2.29 | 17:30:25 | |
| Meyer Burger | 0.44 | 0.04 | 9.26 | 17:30:25 | |
| Novartis | 87.41 | -0.12 | -0.14 | 17:30:25 | |
| Swiss Re | 82.86 | 1.36 | 1.67 | 17:30:25 | |
| Nestlé | 122.60 | -0.72 | -0.58 | 17:30:25 | |
| Tesla | 843.35 | 270.77 | 47.29 | 10:01:08 | |
| Zurich Insurance | 456.80 | 1.70 | 0.37 | 17:30:25 | |
| On | 23.71 | 3.71 | 18.57 | 18:00:00 | |
| Shell | 0.00 | 0.00 | 0.00 | 17:04:35 | |
| Holcim | 47.73 | 0.71 | 1.51 | 17:19:50 | |
| Moderna | 139.30 | 6.01 | 4.51 | 18:00:00 | |
| Dufry | 36.97 | 1.02 | 2.84 | 17:30:25 | |
| ABB | 28.96 | 0.50 | 1.76 | 17:19:53 | |
| Partners Group | 1’039.50 | 28.50 | 2.82 | 17:30:25 | |
| Straumann | 121.15 | 2.65 | 2.24 | 17:30:25 | |
| Zur Rose | 0.00 | 0.00 | 0.00 | 01:39:51 | |
| Logitech | 58.86 | 0.04 | 0.07 | 17:30:25 | |
| Sika | 264.00 | 4.30 | 1.66 | 17:30:25 | |
| Stadler Rail | 35.16 | 0.56 | 1.62 | 17:30:25 | |
| Clariant | 18.56 | 1.27 | 7.35 | 17:30:25 | |
| Swiss Life | 554.20 | 11.20 | 2.06 | 17:30:25 | |
| Lonza | 552.80 | 5.40 | 0.99 | 17:30:25 | |
| Idorsia | 14.20 | 0.06 | 0.42 | 17:30:25 | |
| Sonova | 333.60 | -3.00 | -0.89 | 17:30:25 | |
| BioNTech | 154.41 | -4.54 | -2.86 | 18:00:00 | |
| Helvetia | 120.00 | 1.50 | 1.27 | 17:30:25 | |
| Valiant | 0.00 | 0.00 | 0.00 | 01:41:08 | |
| Swatch | 246.10 | 3.60 | 1.48 | 17:30:25 | |
| Geberit | 529.40 | 5.20 | 0.99 | 17:30:25 | |
| Alcon | 71.48 | 0.40 | 0.56 | 17:30:25 | |
| Swisscom | 580.40 | 0.40 | 0.07 | 17:30:25 | |
| EMS-CHEMIE | 827.50 | 12.50 | 1.53 | 17:30:25 | |
| Amazon | 1’852.14 | -16.64 | -0.89 | 17:35:37 | |
| Relief Therapeutics | 0.00 | 0.00 | 0.00 | 01:39:48 | |
| OC Oerlikon Corporation | 7.23 | 0.16 | 2.26 | 17:30:25 | |
| Glencore | 4.98 | 0.21 | 4.45 | 17:35:27 | |
| VAT | 282.40 | 6.40 | 2.32 | 17:30:25 | |
| BYD | 32.35 | 1.95 | 6.41 | 20:03:12 | |
| Apple | 193.53 | -2.74 | -1.40 | 18:00:08 | |
| BACHEM | 72.55 | -0.60 | -0.82 | 17:30:25 | |
| NEL ASA | 1.38 | 0.04 | 3.00 | 18:00:00 | |
| Adecco | 36.57 | 0.36 | 0.99 | 17:30:25 | |
| NIO | 15.31 | 1.31 | 9.37 | 18:00:00 | |
| Plug Power | 15.04 | 0.17 | 1.14 | 18:00:00 | |
| Bachem | 0.00 | 0.00 | 0.00 | 01:36:29 | |
| Molecular Partners | 6.70 | 0.29 | 4.52 | 17:30:25 | |
| Bayer | 67.99 | -0.12 | -0.18 | 17:53:08 | |
| NVIDIA | 159.00 | -1.00 | -0.63 | 17:01:58 | |
| Richemont | 108.75 | 2.00 | 1.87 | 17:30:25 | |
| ARYZTA | 0.70 | -0.02 | -2.99 | 17:20:00 | |
| Transocean | 6.22 | 0.06 | 0.97 | 18:30:20 | |
| Bloom Energy a | 14.45 | 0.42 | 2.99 | 20:22:02 | |
| Georg Fischer | 1’053.00 | 8.00 | 0.77 | 17:30:20 | |
| Roche | 0.00 | 0.00 | 0.00 | 01:39:53 | |
| Citigroup | 63.20 | 3.27 | 5.46 | 10:02:02 | |
| Mercedes-Benz Group | 28.35 | -25.30 | -47.16 | 12:44:16 | |
| Cembra Money Bank | 69.25 | 0.45 | 0.65 | 17:30:25 | |
| BKW | 116.60 | -1.10 | -0.93 | 17:30:25 | |
| Lindt | 104’000.00 | -1’200.00 | -1.14 | 17:30:25 | |
| Steinhoff | 0.09 | 0.00 | -0.90 | 10:00:21 | |
| Berner Kantonalbank | 0.00 | 0.00 | 0.00 | 01:36:42 | |
| Alibaba | 166.00 | -1.50 | -0.90 | 16:38:35 | |
| ObsEva | 0.00 | 0.00 | 0.00 | 01:39:20 | |
| BB Biotech | 56.50 | 0.90 | 1.62 | 17:30:25 | |
| DOTTIKON ES | 264.00 | 3.50 | 1.34 | 17:30:25 | |
| Chevron | 117.81 | -5.52 | -4.48 | 11:35:43 | |
| Julius Bär | 48.99 | 1.83 | 3.88 | 17:30:25 | |
| Coinbase | 65.26 | 0.10 | 0.15 | 18:00:00 | |
| Jungfraubahn | 0.00 | 0.00 | 0.00 | 01:38:34 | |
| Upstart Holdings | 43.67 | 5.88 | 15.56 | 20:22:40 | |
| Givaudan | 3’622.00 | -32.00 | -0.88 | 17:30:25 | |
| Santhera Pharmaceuticals | 0.00 | 0.00 | 0.00 | 01:39:57 | |
| Achiko | 0.11 | 0.00 | 0.00 | 17:11:18 | |
| Flughafen Zürich | 158.10 | 0.30 | 0.19 | 17:30:25 | |
| Microsoft | 130.56 | -2.77 | -2.08 | 11:58:59 | |
| Burkhalter | 79.80 | 0.60 | 0.76 | 17:30:25 | |
| Daimler Truck | 30.06 | 2.95 | 10.87 | 18:00:00 | |
| ExxonMobil | 74.80 | 0.80 | 1.08 | 18:31:17 | |
| BP | 3.80 | -3.03 | -44.34 | 17:07:16 | |
| Sulzer | 72.25 | 0.25 | 0.35 | 17:30:25 | |
| Advides | 1.73 | 0.06 | 3.59 | 19:40:23 | |
| Netflix | 358.70 | 2.11 | 0.59 | 18:02:55 | |
| Kühne + Nagel International | 261.70 | 3.70 | 1.43 | 17:30:25 | |
| Lufthansa | 9.31 | -7.18 | -43.55 | 18:58:49 | |
| Evolva | 0.00 | 0.00 | 0.00 | 01:37:43 | |
| Medmix | 27.54 | 0.10 | 0.36 | 17:30:25 | |
| SoftwareONE | 12.90 | 0.05 | 0.39 | 17:30:25 | |
| BASF | 62.32 | 18.32 | 41.62 | 15:18:57 | |
| Landis+Gyr | 52.85 | 0.45 | 0.86 | 17:30:25 | |
| Barrick Gold | 15.40 | 0.13 | 0.85 | 16:58:56 | |
| ams | 11.30 | 0.24 | 2.17 | 17:30:25 | |
| Schindler | 185.00 | 2.25 | 1.23 | 17:30:25 | |
| Pfizer | 473.60 | -13.20 | -2.71 | 13:57:52 | |
| Ballard Power | 6.92 | -0.08 | -1.12 | 18:00:00 | |
| Banque Cantonale Vaudoise | 79.65 | 0.90 | 1.14 | 17:30:25 | |
| Wisekey | 0.32 | 0.02 | 5.33 | 17:30:25 | |
| Kudelski | 3.15 | -0.04 | -1.25 | 16:33:58 |