SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 


Meistgesuchte Aktien

Name Kurs +/- % Datum
Moderna 255.12 2.83 1.12 09:17:22
Novartis 74.72 -1.85 -2.42 17:31:14
On 41.96 2.02 5.07 18:00:00
UBS 15.62 -0.96 -5.79 17:31:14
Roche 358.60 -3.45 -0.95 17:31:14
BioNTech 289.68 14.70 5.35 18:00:00
Credit Suisse 8.88 -0.32 -3.48 17:31:14
Tesla 843.35 270.77 47.29 10:01:08
Swiss Re 86.26 -3.78 -4.20 17:31:14
Nestlé 120.50 -1.54 -1.26 17:31:14
Zurich Insurance 382.70 -13.10 -3.31 17:31:14
Logitech 78.20 3.02 4.02 17:31:14
Swiss Life 515.20 -15.60 -2.94 17:31:14
Pfizer 46.93 -0.76 -1.60 09:06:14
Stadler Rail 40.00 -0.40 -0.99 17:31:14
ABB 31.50 -1.39 -4.23 17:31:14
Lonza 738.60 22.20 3.10 17:31:14
Holcim 46.27 -1.42 -2.98 17:31:14
Relief Therapeutics 0.06 0.00 5.84 17:31:14
Dufry 42.12 -5.76 -12.03 17:31:14
Valiant 85.70 -1.70 -1.95 17:31:14
Zur Rose 366.00 29.00 8.61 17:31:14
Meyer Burger 0.46 -0.01 -2.60 17:31:14
Sika 357.40 -7.30 -2.00 17:31:14
Geberit 693.40 -6.60 -0.94 17:31:14
Alcon 72.64 -2.54 -3.38 17:31:14
Novo Nordisk 49.67 0.16 0.32 16:48:08
Lufthansa 9.31 -7.18 -43.55 18:58:49
Eni 11.52 -0.86 -6.94 17:22:02
Lindt 110’700.00 -1’400.00 -1.25 17:31:14
Roche 383.20 -3.00 -0.78 17:31:14
Apple 193.53 -2.74 -1.40 18:00:08
Novavax 188.78 12.72 7.23 18:00:00
BKW 124.80 -1.60 -1.27 17:31:14
Swatch 268.10 -20.50 -7.10 17:31:14
Shell 17.96 5.91 49.08 19:02:57
Richemont 133.45 -7.20 -5.12 17:31:14
Amazon 1’852.14 -16.64 -0.89 17:35:37
Alibaba 166.00 -1.50 -0.90 16:38:35
Meta Platforms 185.26 -0.69 -0.37 16:31:14
Swisscom 518.00 -9.80 -1.86 17:31:14
Sono Motors 15.04 0.00 0.00 17:29:19
Idorsia 16.30 0.00 0.00 17:31:14
Partners Group 1’530.50 -37.50 -2.39 17:31:14
Georg Fischer 1’369.00 -38.00 -2.70 17:31:14
Givaudan 4’523.00 28.00 0.62 17:31:14
Cembra Money Bank 61.95 -1.50 -2.36 17:31:14
NEL ASA 1.81 -0.15 -7.79 09:20:15
Plug Power 39.03 -1.46 -3.59 09:06:14
EMS-CHEMIE 888.50 -15.00 -1.66 17:31:14
Valneva 23.86 1.52 6.80 17:35:19
Home Depot 195.72 9.02 4.83 11:38:20
Lam Research 547.47 -11.29 -2.02 18:00:00
Berner Kantonalbank 204.00 -0.50 -0.24 17:31:14
NVIDIA 159.00 -1.00 -0.63 17:01:58
BB Biotech 78.00 0.70 0.91 17:31:14
Rivian Automotive 0.00 0.00 0.00 15:18:01
Helvetia 100.90 -4.80 -4.54 17:31:14
Flughafen Zürich 152.00 -11.20 -6.86 17:31:14
Straumann 1’892.00 -56.00 -2.87 17:31:14
SFS 120.70 -1.30 -1.07 17:31:14
EDF 12.77 0.09 0.71 17:35:10
Volkswagen 181.83 -3.01 -1.63 14:02:24
Microsoft 130.56 -2.77 -2.08 11:58:59
Bayer 67.99 -0.12 -0.18 17:53:08
Calida 52.40 -1.80 -3.32 17:31:14
Jungfraubahn 129.00 -1.40 -1.07 17:31:14
Santhera Pharmaceuticals 1.28 -0.03 -2.14 17:31:14
BYD 38.63 -1.99 -4.90 20:20:00
Vifor Pharma 105.70 -2.55 -2.36 17:31:14
VAT 458.80 4.20 0.92 17:31:14
Hermès 1’656.50 27.50 1.69 17:35:23
Daimler 28.35 -25.30 -47.16 12:44:16
PolyPeptide 126.60 7.60 6.39 17:31:14
Bachem 681.00 19.00 2.87 17:31:14
GAZPROM 8.46 0.44 5.51 18:00:00
Clariant 18.16 -0.74 -3.89 17:31:14
Barrick Gold 15.40 0.13 0.85 16:58:56
Bâloise 138.50 -5.80 -4.02 17:31:14
Sonova 346.30 -4.10 -1.17 17:31:14
Sulzer 85.10 -4.65 -5.18 17:31:14
Kühne + Nagel International 267.50 0.10 0.04 17:31:14
ams 16.27 -0.52 -3.07 17:31:14
BASF 62.32 18.32 41.62 15:18:57
SynBiotic 34.00 -2.00 -5.56 19:48:09
SoftwareONE 19.20 0.28 1.48 17:31:14
Galenica 64.30 -0.20 -0.31 17:31:14
Evolva 0.13 0.00 1.38 17:31:14
Luzerner Kantonalbank 413.00 -2.00 -0.48 17:31:14
CureVac 35.25 -2.46 -6.53 15:43:59
Molecular Partners 10.74 0.54 5.29 17:31:14
ASML NV 745.26 -66.16 -8.15 18:00:00
Implenia 18.31 -0.70 -3.68 17:31:14
Volkswagen 280.81 -8.58 -2.97 15:33:56
Alphabet A 1’077.82 13.82 1.30 13:03:12
Swatch 52.40 -3.00 -5.42 17:31:14
Lucid 51.72 -0.85 -1.62 19:00:01
NIO 37.46 -1.47 -3.77 09:06:14

Moderna Chart - 1 Jahr - BRX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Novartis Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

On Chart - 1 Jahr - BRX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

UBS Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Roche Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX