Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0736 1.2557 0.9302 185.1017
EUR   0.9313 * 1.1693 0.8664 172.38
USD   0.7963 0.855 * 0.7408 147.4165
GBP   1.0748 1.1538 1.3488 * 198.9943
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
2.3645 0.0042 23:41:00
CHF
ACT
Achain Achain
-12.3575 1’346.8959 23:41:00
CHF
ADA
Krypto Cardano
-5.5993 1.7522 23:41:00
CHF
ADX
AdEx AdEx
-7.1191 13.0164 23:41:00
CHF
AE
Aeternity Aeternity
-4.2933 182.4930 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.0726 4.6119 23:47:00
CHF
AFN
Afghanistan Afghani
-1.2991 86.6408 23:47:00
CHF
AGRS
Agoras Tokens Agoras Tokens
-0.3504 1.5425 23:41:00
CHF
AION
Aion Aion
30.0145 2’510.8474 23:41:00
CHF
ALGO
Algorand Algorand
-4.9430 5.6451 23:41:00
CHF
AMB
Ambrosus Ambrosus
-1.1763 9’826.5091 23:41:00
CHF
AMD
Armenien Armenischer Dram
-0.0419 481.8433 23:47:00
CHF
ANT
Aragon Aragon
4.4338 7.6414 23:41:00
CHF
ARDR
Ardor Ardor
-0.4819 15.5729 23:41:00
CHF
ARK
Ark Ark
-3.5039 3.0656 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
0.4697 1’583.0650 23:47:00
CHF
ATM
ATMChain ATMChain
-0.6323 1.1958 23:41:00
CHF
AUD
Australien Australischer Dollar
0.1841 1.9089 23:47:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.0753 2.1346 23:47:00
CHF
BAT
Basic Attention Token Basic Attention Token
-2.5391 8.6426 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-2.7673 0.0024 23:41:00
CHF
BCN
Bytecoin Bytecoin
16.8871 61’187.5629 23:41:00
CHF
BGN
Bulgarien Lew
0.1831 2.1017 23:47:00
CHF
BITB
Bean Cash Bean Cash
0.0177 2’757.4470 23:41:00
CHF
BLK
BlackCoin BlackCoin
-7.6302 20.1440 23:41:00
CHF
BLOCK
Blocknet Blocknet
258.3364 115.3703 23:41:00
CHF
BNB
Binance Coin Binance Coin
-0.6296 0.0018 23:41:00
CHF
BNT
Bancor Bancor
-0.3504 1.8272 23:41:00
CHF
BRL
Brasilien Brasilianischer Real
0.6054 6.9834 23:47:00
CHF
BSV
Bitcoin Bitcoin SV
-0.1058 0.0474 23:41:00
CHF
BTC
Bitcoin Bitcoin
-1.3463 0.0000 23:41:00
CHF
BTM
Bytom Bytom
0.0177 3’301.9806 23:41:00
CHF
BTS
BitShares BitShares
-4.8087 1’030.1528 23:41:00
CHF
BTX
Bitcore Bitcore
0.0000 20.6086 04:11:00
CHF
CAD
Kanada Kanadischer Dollar
0.3831 1.7203 23:47:00
CHF
CHZ
Chiliz Chiliz
-1.4183 31.0472 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
0.0177 35.8351 23:41:00
CHF
CLP
Chile Chilenischer-Peso
0.8306 1’201.9465 23:47:00
CHF
CMT
CyberMiles CyberMiles
0.0177 201.7485 23:41:00
CHF
CND
Cindicator Cindicator
1.5696 5’592.2329 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.0125 9.0085 23:47:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.0181 9.0013 23:47:00
CHF
CRV
Curve DAO Token Curve DAO Token
-5.6977 1.9679 23:41:00
CHF
CRW
Crown Crown
0.0177 297.4745 23:41:00
CHF
CUP
Kuba Kubanischer Peso
0.0309 30.1260 23:47:00
CHF
CVC
Civic Civic
-0.7405 12.6740 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.1177 118.8343 23:47:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.2940 26.4924 23:47:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-1.2334 72.7597 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
0.0861 2’815.8847 23:41:00
CHF
DCR
Decred Decred
-0.3515 0.0746 23:41:00
CHF
DENT
Dent Dent
-5.2075 1’751.6729 23:41:00
CHF
DGB
DigiByte DigiByte
1.7101 149.4301 23:41:00
CHF
DIME
Dimecoin Dimecoin
-38.1569 1’265’063.3367 23:41:00
CHF
DIVI
Divi Divi
5.3817 1’256.1172 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.0753 223.3247 23:47:00
CHF
DKK
Dänemark Dänische Krone
0.1287 8.0111 23:47:00
CHF
DLT
Agrello Agrello
0.0177 1’627.8495 23:41:00
CHF
DNA
EncrypGen EncrypGen
0.2312 158.7702 23:41:00
CHF
DNT
district0x district0x
-5.9784 45.2400 23:41:00
CHF
DOGE
Dogecoin Dogecoin
-4.5461 6.1560 23:41:00
CHF
DOT
Polkadot Polkadot
-2.0551 0.3172 23:41:00
CHF
DPY
Delphy Delphy
-5.2179 154.3648 23:41:00
CHF
DRGN
Dragonchain Dragonchain
7.9547 33.4151 23:41:00
CHF
DRT
DomRaider DomRaider
0.0177 1’275.0161 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.0414 62.1421 23:47:00
CHF
ELF
aelf aelf
-1.7348 5.9886 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
-2.8468 16.2703 23:41:00
CHF
EOS
Krypto EOS
-0.8245 2.2902 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
0.4374 0.0682 23:41:00
CHF
ETH
Ethereum Ethereum
-0.7744 0.0004 23:41:00
CHF
ETN
Electroneum Electroneum
-4.9338 866.0324 23:41:00
CHF
EUR
Euroland Euro
0.1339 1.0736 23:47:00
CHF
FCT
Factom Factom
-1.8229 42.2124 23:41:00
CHF
FTC
Feathercoin Feathercoin
-1.6954 531.8950 23:41:00
CHF
FUN
FunFair FunFair
-3.1468 90.5540 23:41:00
CHF
GAME
GameCredits GameCredits
-0.7898 2’444.5557 23:41:00
CHF
GAS
Gas Gas
-1.2787 0.4076 23:41:00
CHF
GBP
England Britische Pfund
0.6665 0.9302 23:47:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-1.6668 0.3179 23:41:00
CHF
GEL
Georgien Georgischer Lari
0.0164 3.4105 23:47:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.7276 0.9308 23:45:00
CHF
GNO
Gnosis Gnosis
-1.8770 0.0098 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
-0.2590 4.0551 23:41:00
CHF
GFT
Gifto Gifto
17.3460 65.4893 23:41:00
CHF
GYD
Guyana Guyana-Dollar
-0.0298 262.5945 23:47:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.0741 9.8563 23:47:00
CHF
HMQ
Humaniq Humaniq
0.0177 250.7081 23:41:00
CHF
HRK
Kroatien Kuna
0.0753 8.8426 23:47:00
CHF
HUF
Ungarn Ungarischer Forint
0.3366 429.1563 23:47:00
CHF
ICX
Krypto ICON
-0.2445 9.3989 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.1710 20’384.8659 23:47:00
CHF
ILS
Israel Neuer Schekel
0.6492 4.1843 23:47:00
CHF
INR
Indien Indische Rupie
0.1917 107.7619 23:47:00
CHF
ION
ION ION
-5.2624 0.0151 23:41:00
CHF
MIOTA
Iota Iota
-3.4251 6.6699 23:41:00
CHF
ISK
Island Isländische Krone
-0.1133 152.9509 23:47:00
CHF
JOD
Jordanien Jordan-Dinar
0.0753 0.8903 23:47:00
CHF
JPY
Japan Japanischer Yen
0.8801 185.1017 23:47:00
CHF
KCS
KuCoin Shares KuCoin Shares
-1.0924 0.1093 23:41:00
CHF
KES
Kenia Kenia-Schilling
0.0753 162.4808 23:47:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.0753 109.8351 23:47:00
CHF
KIN
Kin Kin
-9.7265 959’632.7796 23:41:00
CHF
KMD
Komodo Komodo
-4.0374 35.5016 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.6123 1’731.7433 23:47:00
CHF
KSM
Kusama Kusama
-0.4884 0.0857 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
0.0557 0.3838 23:47:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.0273 1.0450 23:47:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.9677 657.8355 23:47:00
CHF
LA
LAToken LAToken
0.8946 64.0562 23:41:00
CHF
LAK
Laos Kip
0.0382 27’039.1540 23:47:00
CHF
LBC
LBRY Credits LBRY Credits
-5.1771 929.9034 23:41:00
CHF
INK
ChainLink Ink
1.8927 1’576.0214 23:41:00
CHF
LINK
Chainlink Chainlink
-1.4646 0.0812 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.0986 377.5239 23:47:00
CHF
LRC
Loopring Loopring
-0.7013 15.5647 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
0.2251 252.1345 23:47:00
CHF
LSK
Lisk Lisk
-1.1956 2.9414 23:41:00
CHF
LTC
Litecoin Litecoin
-0.5106 0.0132 23:41:00
CHF
LUN
Lunyr Lunyr
0.0177 88.6929 23:41:00
CHF
LUNA
Terra Terra
-2.7696 7.3463 23:41:00
CHF
LYD
Libyen Libyscher Dinar
0.0753 6.7805 23:47:00
CHF
MAD
Marokko Marokkanischer Dirham
0.1020 11.3127 23:47:00
CHF
MANA
Decentraland Decentraland
-3.0554 4.0343 23:41:00
CHF
MDL
Moldau Moldauischer Leu
0.0872 21.2350 23:47:00
CHF
MED
MediBloc MediBloc
-0.2530 212.2578 23:41:00
CHF
MLN
Melon Melon
-3.1896 0.1593 23:41:00
CHF
MONA
MonaCoin MonaCoin
2.7247 0.0268 23:41:00
CHF
MOP
Macau Macau-Pataca
0.0753 10.1595 23:45:00
CHF
MTH
Monetha Monetha
9.1844 1’651.2214 23:41:00
CHF
MTL
Metal Metal
-1.8996 1.6526 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
0.2065 23.4060 23:47:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.1931 5.3397 23:47:00
CHF
NAS
Nebulas Nebulas
38.0487 5’975.5289 23:41:00
CHF
NAV
NAV Coin NAV Coin
-4.8660 23.0121 23:41:00
CHF
NEBL
Neblio Neblio
0.0000 6’400.0301 18:41:00
CHF
NEU
Neumark Neumark
0.0177 127.7450 23:41:00
CHF
NGC
NAGA NAGA
0.5010 106.3367 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
8.4998 571.7053 23:41:00
CHF
NMC
Namecoin Namecoin
-1.2093 1.0352 23:41:00
CHF
NMR
Numeraire Numeraire
-1.1400 0.1564 23:41:00
CHF
NOK
Norwegen Norwegische Krone
0.5629 12.7164 23:47:00
CHF
NULS
Nuls Nuls
-2.0076 79.4957 23:41:00
CHF
NXS
Nexus Nexus
-14.2760 59.7796 23:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
-0.0830 371’792.5199 20:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.4738 2.0896 23:47:00
CHF
OK
OKCash OKCash
-8.2756 303.4659 23:41:00
CHF
OMG
OmiseGO OmiseGO
-2.5905 6.6052 23:41:00
CHF
OMNI
Omni Omni
0.0177 0.5458 23:41:00
CHF
OMR
Oman Rial Omani
0.0649 0.4831 23:47:00
CHF
ONION
DeepOnion DeepOnion
0.0177 53.9139 23:41:00
CHF
PAC
PACcoin PACcoin
-38.1451 136’098.0024 23:41:00
CHF
PART
Particl Particl
0.0177 15.3554 23:41:00
CHF
PASC
Pascal Coin Pascal Coin
0.0177 1’047.8873 23:41:00
CHF
PAY
TenX TenX
0.0000 873.1470 18:41:00
CHF
PGK
Papua-Neuguinea Kina
-0.1908 5.1796 23:47:00
CHF
PHP
Philippinen Philippinischer Peso
0.0081 70.9217 23:47:00
CHF
PHR
Phore Phore
0.0177 2’104.5027 23:41:00
CHF
PIVX
PIVX PIVX
-2.6533 8.4468 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
0.0314 357.0756 23:47:00
CHF
PLN
Polen Polnischer Zloty
0.4746 4.5821 23:47:00
CHF
PLR
Pillar Pillar
-1.7980 630.3337 23:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-5.8030 5.3830 23:41:00
CHF
POT
PotCoin PotCoin
-9.3272 525.1327 23:41:00
CHF
POWR
Power Ledger Power Ledger
-1.6024 7.3064 23:41:00
CHF
PPT
Populous Populous
-18.8054 18.7539 23:41:00
CHF
PRO
Propy Propy
0.0375 1.3626 23:41:00
CHF
QAR
Katar Katar-Riyal
0.0095 4.5774 23:47:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
0.8337 1.3470 23:41:00
CHF
QTUM
Krypto Qtum
-1.0312 0.5598 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-1.7980 3’450.2136 23:41:00
CHF
RDD
ReddCoin ReddCoin
28.4354 35’853.8435 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
-1.7980 540.3658 23:41:00
CHF
REQ
Request Network Request Network
-0.7085 8.4964 23:41:00
CHF
RLC
iExec RLC iExec RLC
-2.3567 1.2091 23:41:00
CHF
RON
Rumänien Rumänische Leu
0.2622 5.4581 23:47:00
CHF
RUB
Russische Föderation Russischer Rubel
0.6607 97.9454 23:47:00
CHF
RVT
Rivetz Rivetz
0.0177 1’426.4898 23:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.0753 4.7094 23:47:00
CHF
SBD
Salomonen Salomonen-Dollar
0.0753 10.6728 23:47:00
CHF
SC
Siacoin Siacoin
-2.3639 382.5730 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.0753 754.0189 23:47:00
CHF
SEK
Schweden Schwedische Krone
0.6629 12.0048 23:47:00
CHF
SGD
Singapur Singapur Dollar
0.1223 1.6079 23:47:00
CHF
SIB
SIBCoin SIBCoin
0.0177 19.1324 23:41:00
CHF
SKY
Skycoin Skycoin
0.1306 35.9172 23:41:00
CHF
SLS
SaluS SaluS
0.0177 0.1484 23:41:00
CHF
SMART
SmartCash SmartCash
-40.7026 33’411.2948 23:41:00
CHF
SNC
SunContract SunContract
-1.7407 34.1502 23:41:00
CHF
SNT
Status Status
-2.5472 43.2905 23:41:00
CHF
SOL
Solana Solana
1.2155 0.0077 23:41:00
CHF
SOS
Somalia Somalia-Schilling
0.0578 717.4267 23:47:00
CHF
SRD
Suriname Suriname-Dollar
-0.2731 46.7165 23:47:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-1.7980 6’237.4516 23:41:00
CHF
STEEM
Steem Steem
-2.5088 8.8956 23:41:00
CHF
STORJ
Storj Storj
-2.3504 4.4168 23:41:00
CHF
SUB
Substratum Substratum
0.0177 5’382.0700 23:41:00
CHF
SYS
Syscoin Syscoin
-2.8797 29.5449 23:41:00
CHF
SZL
Eswatini Lilangeni
0.5259 22.4071 23:47:00
CHF
THB
Thailand Thai Baht
-0.4158 40.7333 23:47:00
CHF
TJS
Tadschikistan Somoni
-0.1144 12.1331 23:47:00
CHF
TKN
TokenCard TokenCard
0.0177 16.2881 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.0753 4.4074 23:47:00
CHF
TOP
Tonga Pa'anga
0.0753 3.0241 23:45:00
CHF
TRST
WeTrust WeTrust
0.0177 2’590.6789 23:41:00
CHF
TRX
Krypto Tron
-2.4006 4.1697 23:41:00
CHF
TRY
Türkei Türkische Lira
0.0771 50.4342 23:47:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.0490 36.7177 23:47:00
CHF
UAH
Ukraine Hrywna
-0.0450 52.4719 23:47:00
CHF
UNI
Uniswap Uniswap
-3.5330 0.1429 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.0753 1.2557 23:47:00
CHF
USDT
Tether Tether
-0.0146 1.2550 23:41:00
CHF
UTK
UTRUST UTRUST
-3.4501 40.2960 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.0222 15’877.2509 23:47:00
CHF
VEE
BLOCKv BLOCKv
-1.1333 67.2258 23:41:00
CHF
VERI
Veritaseum Veritaseum
0.0420 0.0386 23:41:00
CHF
VIA
Viacoin Viacoin
0.0177 4.5161 23:41:00
CHF
VIB
Viberate Viberate
0.0143 1’963.2256 23:41:00
CHF
VND
Vietnam Dong
0.0753 32’790.6856 23:47:00
CHF
VTC
Vertcoin Vertcoin
-1.6993 18.2005 23:41:00
CHF
WAVES
Waves Waves
0.0769 1.1774 23:41:00
CHF
WGR
Wagerr Wagerr
-1.2119 583.7881 23:41:00
CHF
WINGS
Wings Wings
0.0177 437.0506 23:41:00
CHF
WRC
Worldcore Worldcore
0.0177 32’694.2518 23:41:00
CHF
XAUT
Tether Gold Tether Gold
-0.8829 0.0004 23:41:00
CHF
XBY
XTRABYTES XTRABYTES
0.0177 198.7372 23:41:00
CHF
XCP
Counterparty Counterparty
1.3383 0.3084 23:41:00
CHF
XDN
DigitalNote DigitalNote
-0.7902 72’210.7130 23:41:00
CHF
XEM
Krypto NEM
-6.8851 576.2950 23:41:00
CHF
XLM
Krypto Stellar
-16.9256 3.4442 23:41:00
CHF
XRP
Bitcoin Ripple
-6.8334 0.4593 23:41:00
CHF
XTZ
Tezos Tezos
-2.4370 2.0719 23:41:00
CHF
XVG
Krypto Verge
1.9296 202.4412 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
-0.4617 119.2235 23:41:00
CHF
XZC
ZCoin ZCoin
-8.3105 1.6761 23:41:00
CHF
YFI
yearn finance yearn.finance
1.4205 0.0002 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
1.1408 22.5162 23:47:00
CHF
ZCL
ZClassic ZClassic
0.0177 16.1836 23:41:00
CHF
ZEC
Bitcoin Zcash
-1.5936 0.0294 23:41:00
CHF
ZEN
ZenCash ZenCash
-1.8742 0.1500 23:41:00
CHF
ZRX
0x 0x
-1.9893 4.9585 23:41:00
CHF
ZSC
Zeusshield Zeusshield
-2.1320 18’193.4742 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1339 1.0736 11.07.2025 23:47:00
CHF/USD
0.0753 1.2557 11.07.2025 23:47:00
CHF/JPY
0.8801 185.1017 11.07.2025 23:47:00
CHF/GBP
0.6665 0.9302 11.07.2025 23:47:00
CHF/NOK
0.5629 12.7164 11.07.2025 23:47:00
CHF/AUD
0.1841 1.9089 11.07.2025 23:47:00
CHF/NZD
0.4738 2.0896 11.07.2025 23:47:00
CHF/TRY
0.0771 50.4342 11.07.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
1.3689 93682.723 11.07.2025 23:41:00
ETH/CHF
0.7813 2372.1428 11.07.2025 23:41:00
XRP/CHF
7.3346 2.1773 11.07.2025 23:41:00
LTC/CHF
0.5132 75.8254 11.07.2025 23:41:00