Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0694 1.2067 0.9015 174.3188
EUR   0.9346 * 1.1284 0.843 162.99
USD   0.8286 0.8863 * 0.747 144.459
GBP   1.109 1.1863 1.3386 * 193.3739
JPY   0.0057 0.0061 0.0069 0.0052 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-3.2600 0.0047 23:41:00
CHF
ACT
Achain Achain
0.9945 1’032.4485 23:41:00
CHF
ADA
Krypto Cardano
0.8430 1.6235 23:41:00
CHF
ADX
AdEx AdEx
2.1169 11.2870 23:41:00
CHF
AE
Aeternity Aeternity
0.7968 81.3300 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.7120 4.4322 23:48:00
CHF
AFN
Afghanistan Afghani
0.2990 84.3576 23:47:00
CHF
AGRS
Agoras Tokens Agoras Tokens
0.2088 1.0565 23:41:00
CHF
AION
Aion Aion
2.0093 1’471.3661 23:41:00
CHF
ALGO
Algorand Algorand
0.2108 5.3941 23:41:00
CHF
AMB
Ambrosus Ambrosus
4.3369 6’175.6005 23:41:00
CHF
AMD
Armenien Armenischer Dram
0.6341 463.7163 23:47:00
CHF
ANT
Aragon Aragon
-2.6389 6.0200 23:41:00
CHF
ARDR
Ardor Ardor
1.1564 12.2291 23:41:00
CHF
ARK
Ark Ark
-1.0459 2.8704 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
1.1330 1’379.2628 23:48:00
CHF
ATM
ATMChain ATMChain
2.1970 0.9811 23:41:00
CHF
AUD
Australien Australischer Dollar
1.2941 1.8793 23:48:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.7120 2.0514 23:47:00
CHF
BAT
Basic Attention Token Basic Attention Token
0.1484 8.0840 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
0.9100 0.0031 23:41:00
CHF
BCN
Bytecoin Bytecoin
6.9358 64’481.5012 23:41:00
CHF
BGN
Bulgarien Lew
0.3704 2.0922 23:48:00
CHF
BITB
Bean Cash Bean Cash
0.7848 2’677.2540 23:41:00
CHF
BLK
BlackCoin BlackCoin
-1.5848 20.6202 23:41:00
CHF
BLOCK
Blocknet Blocknet
0.0545 30.6394 23:41:00
CHF
BNB
Binance Coin Binance Coin
0.8888 0.0019 23:41:00
CHF
BNT
Bancor Bancor
2.7679 1.6916 23:41:00
CHF
BRD
Bread Bread
0.0000 647.4134 20:26:00
CHF
BRL
Brasilien Brasilianischer Real
1.0063 6.8334 23:48:00
CHF
BSV
Bitcoin Bitcoin SV
1.9999 0.0340 23:41:00
CHF
BTC
Bitcoin Bitcoin
-0.0183 0.0000 23:41:00
CHF
BTM
Bytom Bytom
-0.3421 612.3792 23:41:00
CHF
BTN
Bhutan Ngultrum
-0.4913 102.6346 07:37:00
CHF
BTS
BitShares BitShares
1.9195 1’091.6871 23:41:00
CHF
BTX
Bitcore Bitcore
-0.1119 18.6105 19:11:00
CHF
BYN
Belarus Belarus-Rubel
-0.5892 3.9322 07:37:00
CHF
CAD
Kanada Kanadischer Dollar
0.5098 1.6797 23:48:00
CHF
CHZ
Chiliz Chiliz
0.0046 27.3745 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
0.7848 28.6335 23:41:00
CHF
CLP
Chile Chilenischer-Peso
0.8725 1’137.5409 23:48:00
CHF
CMT
CyberMiles CyberMiles
0.7848 193.9382 23:41:00
CHF
CND
Cindicator Cindicator
0.7848 4’950.8173 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.7402 8.7079 23:47:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.7818 8.7123 23:48:00
CHF
CRV
Curve DAO Token Curve DAO Token
-4.7748 1.6961 23:41:00
CHF
CRW
Crown Crown
0.7848 359.0103 23:41:00
CHF
CUP
Kuba Kubanischer Peso
0.7145 28.9732 23:47:00
CHF
CVC
Civic Civic
-4.6107 8.8506 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.5567 117.8125 18:02:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.3912 26.6255 23:48:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-0.0196 69.4685 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
1.8912 1’805.4887 23:41:00
CHF
DCN
Dentacoin Dentacoin
0.1637 974’817.4881 05:26:00
CHF
DCR
Decred Decred
-2.4757 0.0789 23:41:00
CHF
DENT
Dent Dent
-0.1701 1’451.1872 23:41:00
CHF
DGB
DigiByte DigiByte
1.7310 119.6282 23:41:00
CHF
DIME
Dimecoin Dimecoin
-2.0599 1’774’520.7259 23:41:00
CHF
DIVI
Divi Divi
1.4848 1’026.6510 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.6440 214.8254 23:47:00
CHF
DKK
Dänemark Dänische Krone
0.3447 7.9778 23:48:00
CHF
DLT
Agrello Agrello
0.7848 1’564.8297 23:41:00
CHF
DNA
EncrypGen EncrypGen
0.2779 157.0727 23:41:00
CHF
DNT
district0x district0x
-1.2678 38.8968 23:41:00
CHF
DOGE
Dogecoin Dogecoin
0.2764 5.3457 23:41:00
CHF
DOT
Polkadot Polkadot
-1.0198 0.2578 23:41:00
CHF
DPY
Delphy Delphy
-3.9294 1’217.7968 23:41:00
CHF
DRGN
Dragonchain Dragonchain
7.6928 17.9494 23:41:00
CHF
DRT
DomRaider DomRaider
0.7848 1’225.6558 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.4107 60.2078 23:48:00
CHF
ELF
aelf aelf
1.4857 5.0957 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
0.3377 13.6524 23:41:00
CHF
EOS
Krypto EOS
-0.4524 1.5334 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
1.4907 0.0656 23:41:00
CHF
ETH
Ethereum Ethereum
1.7642 0.0005 23:41:00
CHF
ETN
Electroneum Electroneum
-0.1219 680.1923 23:41:00
CHF
EUR
Euroland Euro
0.3496 1.0694 23:48:00
CHF
FCT
Factom Factom
2.4907 39.1303 23:41:00
CHF
FTC
Feathercoin Feathercoin
0.0907 378.0362 23:41:00
CHF
FUN
FunFair FunFair
6.5445 261.7811 23:41:00
CHF
GAME
GameCredits GameCredits
-10.9664 763.0021 23:41:00
CHF
GAS
Gas Gas
-0.1551 0.3602 23:41:00
CHF
GBP
England Britische Pfund
0.5236 0.9015 23:48:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
2.7196 0.2428 23:41:00
CHF
GEL
Georgien Georgischer Lari
0.6917 3.3040 23:47:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.5625 0.9012 23:47:00
CHF
GNO
Gnosis Gnosis
-0.0231 0.0090 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
0.9902 3.5077 23:41:00
CHF
GFT
Gifto Gifto
17.3550 68.2857 23:41:00
CHF
GYD
Guyana Guyana-Dollar
1.0056 253.2041 23:47:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.7879 9.4453 23:48:00
CHF
HMQ
Humaniq Humaniq
0.7848 956.2623 23:41:00
CHF
HRK
Kroatien Kuna
0.7120 8.4979 23:48:00
CHF
HUF
Ungarn Ungarischer Forint
0.3912 430.5660 23:48:00
CHF
HVN
Hive Hiveterminal
0.7848 13’030.0721 23:41:00
CHF
ICX
Krypto ICON
-0.2347 11.1941 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.6170 19’808.1379 23:48:00
CHF
ILS
Israel Neuer Schekel
0.4811 4.2541 23:48:00
CHF
INR
Indien Indische Rupie
0.9556 103.2513 23:47:00
CHF
ION
ION ION
13.4483 0.0142 23:41:00
CHF
MIOTA
Iota Iota
0.1164 5.3747 23:41:00
CHF
ISK
Island Isländische Krone
-0.3357 154.9778 23:48:00
CHF
JOD
Jordanien Jordan-Dinar
0.7120 0.8556 23:48:00
CHF
JPY
Japan Japanischer Yen
0.4027 174.3188 23:48:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.0348 0.1020 23:41:00
CHF
KES
Kenia Kenia-Schilling
0.8600 156.1479 23:48:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.7105 105.5559 23:47:00
CHF
KIN
Kin Kin
1.3203 611’557.7379 23:41:00
CHF
KMD
Komodo Komodo
0.2590 8.5327 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
1.0142 1’681.8153 23:48:00
CHF
KSM
Kusama Kusama
-0.1497 0.0648 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
0.6267 0.3705 23:48:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.6757 1.0041 23:48:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.8834 617.7750 23:47:00
CHF
LA
LAToken LAToken
10.5284 75.8376 23:41:00
CHF
LAK
Laos Kip
0.6467 26’090.2497 23:47:00
CHF
LBC
LBRY Credits LBRY Credits
7.3458 468.1879 23:41:00
CHF
LINK
Chainlink Chainlink
1.6972 0.0771 23:41:00
CHF
INK
ChainLink Ink
20.8033 2’032.8076 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.9873 362.9179 23:48:00
CHF
LRC
Loopring Loopring
-0.7237 10.9671 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
0.4169 240.7384 23:47:00
CHF
LSK
Lisk Lisk
0.8633 2.3077 23:41:00
CHF
LTC
Litecoin Litecoin
5.2887 0.0128 23:41:00
CHF
LUN
Lunyr Lunyr
0.7848 85.2593 23:41:00
CHF
LUNA
Terra Terra
0.9781 6.2905 23:41:00
CHF
LYD
Libyen Libyscher Dinar
1.0825 6.6852 23:47:00
CHF
MAD
Marokko Marokkanischer Dirham
0.5096 11.1504 23:48:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
22.0499 13.3877 23:41:00
CHF
MANA
Decentraland Decentraland
1.6303 3.7448 23:41:00
CHF
MDL
Moldau Moldauischer Leu
0.6132 21.0173 23:47:00
CHF
MED
MediBloc MediBloc
1.0848 165.6160 23:41:00
CHF
MLN
Melon Melon
0.6599 0.1374 23:41:00
CHF
MONA
MonaCoin MonaCoin
4.5352 0.0394 23:41:00
CHF
MOP
Macau Macau-Pataca
0.7866 9.7333 23:47:00
CHF
MTH
Monetha Monetha
2.8294 815.2164 23:41:00
CHF
MTL
Metal Metal
0.5645 1.4760 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
0.4248 23.2522 23:48:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.8880 5.1870 23:48:00
CHF
NAS
Nebulas Nebulas
-6.6805 4’468.8018 23:41:00
CHF
NAV
NAV Coin NAV Coin
-15.8800 84.2575 23:41:00
CHF
NEBL
Neblio Neblio
-1.9121 815.4257 23:41:00
CHF
NEU
Neumark Neumark
0.7848 122.7995 23:41:00
CHF
NGC
NAGA NAGA
-16.1579 104.1132 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
-5.1647 659.1262 23:41:00
CHF
NMC
Namecoin Namecoin
7.6516 1.1557 23:41:00
CHF
NMR
Numeraire Numeraire
1.5734 0.1339 23:41:00
CHF
NOK
Norwegen Norwegische Krone
0.1018 12.3734 23:48:00
CHF
NULS
Nuls Nuls
-0.1139 20.3651 23:41:00
CHF
NXS
Nexus Nexus
10.4682 53.1428 23:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
25.7915 197’942.7142 23:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.8643 2.0380 23:48:00
CHF
OK
OKCash OKCash
1.2582 191.7644 23:41:00
CHF
OMG
OmiseGO OmiseGO
-0.1324 5.8594 23:41:00
CHF
OMNI
Omni Omni
0.7848 0.5270 23:41:00
CHF
OMR
Oman Rial Omani
0.7250 0.4646 23:48:00
CHF
ONION
DeepOnion DeepOnion
0.7848 77.9166 23:41:00
CHF
PAC
PACcoin PACcoin
0.4411 231’398.6178 23:41:00
CHF
PART
Particl Particl
0.5270 8.6847 23:41:00
CHF
PASC
Pascal Coin Pascal Coin
0.0942 1’031.0077 23:41:00
CHF
PAY
TenX TenX
0.9566 416.5992 23:41:00
CHF
PGK
Papua-Neuguinea Kina
0.0479 4.9089 23:48:00
CHF
PHP
Philippinen Philippinischer Peso
0.6145 67.2584 23:48:00
CHF
PHR
Phore Phore
0.7848 1’165.1386 23:41:00
CHF
PIVX
PIVX PIVX
-0.6506 7.5415 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
0.7388 340.0809 23:48:00
CHF
PLN
Polen Polnischer Zloty
0.0779 4.5328 23:48:00
CHF
PLR
Pillar Pillar
1.5353 601.2725 23:41:00
CHF
POT
PotCoin PotCoin
2.2298 374.5909 23:41:00
CHF
POWR
Power Ledger Power Ledger
2.4847 6.6294 23:41:00
CHF
PPT
Populous Populous
2.1468 15.7305 23:41:00
CHF
PRO
Propy Propy
6.3060 1.2947 23:41:00
CHF
QAR
Katar Katar-Riyal
0.7341 4.3991 23:48:00
CHF
QASH
QASH QASH
0.0321 177.7928 16:26:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
3.9827 3.3425 23:41:00
CHF
QTUM
Krypto Qtum
-0.3157 0.5281 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
1.5353 3’291.1433 23:41:00
CHF
RDD
ReddCoin ReddCoin
-22.8617 20’325.1105 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
-18.9913 1’290.0434 23:41:00
CHF
REQ
Request Network Request Network
-0.7996 7.9733 23:41:00
CHF
RLC
iExec RLC iExec RLC
0.5958 1.0065 23:41:00
CHF
RON
Rumänien Rumänische Leu
0.7479 5.4193 23:48:00
CHF
RUB
Russische Föderation Russischer Rubel
0.5660 97.2906 23:48:00
CHF
RVT
Rivetz Rivetz
0.7848 1’371.2654 23:41:00
CHF
SALT
SALT SALT
0.0000 158.6515 20:56:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.7066 4.5258 23:48:00
CHF
SBD
Salomonen Salomonen-Dollar
0.7241 10.2580 23:47:00
CHF
SC
Siacoin Siacoin
-0.7006 345.3845 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.7241 724.7172 23:47:00
CHF
SEK
Schweden Schwedische Krone
0.2846 11.6373 23:48:00
CHF
SGD
Singapur Singapur Dollar
0.7120 1.5629 23:48:00
CHF
SIB
SIBCoin SIBCoin
0.7848 18.3917 23:41:00
CHF
SKY
Skycoin Skycoin
0.9945 32.2640 23:41:00
CHF
SLS
SaluS SaluS
0.7848 0.1490 23:41:00
CHF
SMART
SmartCash SmartCash
-5.3443 38’261.6986 23:41:00
CHF
SNC
SunContract SunContract
-0.0486 30.4286 23:41:00
CHF
SNT
Status Status
-7.2971 39.9888 23:41:00
CHF
SOL
Solana Solana
0.3155 0.0072 23:41:00
CHF
SOS
Somalia Somalia-Schilling
0.7241 690.0297 23:47:00
CHF
SRD
Suriname Suriname-Dollar
1.0827 44.2252 23:47:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
1.5353 5’949.8772 23:41:00
CHF
STEEM
Steem Steem
0.6537 8.0826 23:41:00
CHF
STORJ
Storj Storj
-1.0993 4.0425 23:41:00
CHF
STX
Stox Stox
0.4654 428.9311 15:26:00
CHF
SUB
Substratum Substratum
0.7848 3’434.6410 23:41:00
CHF
SYS
Syscoin Syscoin
1.0194 22.8124 23:41:00
CHF
SZL
Eswatini Lilangeni
0.3214 21.7027 23:47:00
CHF
THB
Thailand Thai Baht
-0.0174 39.7007 23:48:00
CHF
TJS
Tadschikistan Somoni
0.1172 12.3876 23:47:00
CHF
TKN
TokenCard TokenCard
0.7848 15.6575 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.7120 4.2356 23:47:00
CHF
TOP
Tonga Pa'anga
0.7241 2.9066 23:47:00
CHF
TRST
WeTrust WeTrust
0.7848 2’490.3846 23:41:00
CHF
TRX
Krypto Tron
-0.1656 4.4823 23:41:00
CHF
TRY
Türkei Türkische Lira
0.7893 46.8569 23:48:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.6959 36.3895 23:48:00
CHF
UAH
Ukraine Hrywna
0.7344 50.0771 23:47:00
CHF
UNI
Uniswap Uniswap
0.7614 0.2031 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.7120 1.2067 23:48:00
CHF
USDT
Tether Tether
0.7617 1.2064 23:41:00
CHF
UTK
UTRUST UTRUST
2.9929 36.8336 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
0.9064 15’565.7723 23:47:00
CHF
VEE
BLOCKv BLOCKv
7.1884 68.8659 23:41:00
CHF
VERI
Veritaseum Veritaseum
2.6812 0.0483 23:41:00
CHF
VIA
Viacoin Viacoin
0.7848 4.5481 23:41:00
CHF
VIB
Viberate Viberate
85.3988 4’021.7341 23:41:00
CHF
VIBE
VIBE VIBE
-0.0799 3’016.5417 21:11:00
CHF
VND
Vietnam Dong
0.7993 31’338.2429 23:47:00
CHF
VTC
Vertcoin Vertcoin
0.9148 15.1415 23:41:00
CHF
WAVES
Waves Waves
2.5127 0.9140 23:41:00
CHF
WGR
Wagerr Wagerr
-0.0827 583.2208 23:41:00
CHF
WINGS
Wings Wings
0.7848 420.1308 23:41:00
CHF
WRC
Worldcore Worldcore
0.7848 31’428.5421 23:41:00
CHF
XAUT
Tether Gold Tether Gold
-1.1617 0.0004 23:41:00
CHF
XBY
XTRABYTES XTRABYTES
-1.4698 177.2045 23:41:00
CHF
XCP
Counterparty Counterparty
-8.5379 0.2403 23:41:00
CHF
XDN
DigitalNote DigitalNote
1.8120 54’101.1814 23:41:00
CHF
XEM
Krypto NEM
4.9410 89.3409 23:41:00
CHF
XLM
Krypto Stellar
0.5710 4.1986 23:41:00
CHF
XRP
Bitcoin Ripple
2.1537 0.5133 23:41:00
CHF
XTZ
Tezos Tezos
0.2562 1.9479 23:41:00
CHF
XVG
Krypto Verge
-0.3874 173.7373 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
0.8819 117.0173 23:41:00
CHF
XZC
ZCoin ZCoin
0.1512 1.6847 23:41:00
CHF
YFI
yearn finance yearn.finance
-0.7454 0.0002 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.1380 21.6364 23:48:00
CHF
ZCL
ZClassic ZClassic
0.0985 13.1873 23:41:00
CHF
ZEC
Bitcoin Zcash
0.6120 0.0296 23:41:00
CHF
ZEN
ZenCash ZenCash
0.2504 0.1313 23:41:00
CHF
ZRX
0x 0x
-0.1247 4.4157 23:41:00
CHF
ZSC
Zeusshield Zeusshield
1.1367 14’616.8076 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.3496 1.0694 20.05.2025 23:48:00
CHF/USD
0.712 1.2067 20.05.2025 23:48:00
CHF/JPY
0.4027 174.3188 20.05.2025 23:48:00
CHF/GBP
0.5236 0.9015 20.05.2025 23:48:00
CHF/NOK
0.1018 12.3734 20.05.2025 23:48:00
CHF/AUD
1.2941 1.8793 20.05.2025 23:48:00
CHF/NZD
0.8643 2.038 20.05.2025 23:48:00
CHF/TRY
0.7893 46.8569 20.05.2025 23:48:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.0179 88199.5925 20.05.2025 23:41:00
ETH/CHF
-1.7342 2075.3189 20.05.2025 23:41:00
XRP/CHF
-2.1083 1.9481 20.05.2025 23:41:00
LTC/CHF
-5.023 78.0639 20.05.2025 23:41:00