Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0704 1.2609 0.9263 181.4462
EUR   0.9342 * 1.178 0.8655 169.51
USD   0.7931 0.8488 * 0.7345 143.895
GBP   1.0795 1.1555 1.3612 * 195.8557
JPY   0.0055 0.0059 0.007 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-4.2111 0.0047 17:11:00
CHF
ACT
Achain Achain
-0.3380 1’200.0651 17:11:00
CHF
ADA
Krypto Cardano
-5.6157 2.2015 17:11:00
CHF
ADX
AdEx AdEx
-3.6474 16.3332 17:11:00
CHF
AE
Aeternity Aeternity
4.1861 183.7306 17:11:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.2242 4.6313 17:19:00
CHF
AFN
Afghanistan Afghani
-0.4240 88.3662 17:18:00
CHF
AGRS
Agoras Tokens Agoras Tokens
2.5757 1.7621 17:11:00
CHF
AION
Aion Aion
1.0015 1’725.6555 17:11:00
CHF
ALGO
Algorand Algorand
-3.7828 7.1066 17:11:00
CHF
AMB
Ambrosus Ambrosus
1.4432 8’400.9820 17:11:00
CHF
AMD
Armenien Armenischer Dram
-0.2411 484.8543 17:18:00
CHF
ANT
Aragon Aragon
-0.3380 9.3560 17:11:00
CHF
ARDR
Ardor Ardor
-2.7516 15.9650 17:11:00
CHF
ARK
Ark Ark
-9.6445 3.3185 17:11:00
CHF
ARS
Argentinien Argentinischer Peso
0.6562 1’553.0764 17:19:00
CHF
ATM
ATMChain ATMChain
-3.6692 1.2452 17:11:00
CHF
AUD
Australien Australischer Dollar
-0.1220 1.9189 17:19:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0.2144 2.1438 17:18:00
CHF
BAT
Basic Attention Token Basic Attention Token
-3.8463 10.0222 17:11:00
CHF
BCH
Bitcoin Bitcoin Cash
-1.1276 0.0025 17:11:00
CHF
BCN
Bytecoin Bytecoin
-4.0998 49’056.7742 17:11:00
CHF
BGN
Bulgarien Lew
-0.0224 2.0953 17:19:00
CHF
BITB
Bean Cash Bean Cash
-0.3380 2’768.2061 17:11:00
CHF
BLK
BlackCoin BlackCoin
-3.5450 21.5524 17:11:00
CHF
BLOCK
Blocknet Blocknet
-35.7575 52.9180 17:11:00
CHF
BNB
Binance Coin Binance Coin
-2.3695 0.0019 17:11:00
CHF
BNT
Bancor Bancor
-2.8142 2.1469 17:11:00
CHF
BRL
Brasilien Brasilianischer Real
-0.5855 6.8527 17:19:00
CHF
BSV
Bitcoin Bitcoin SV
0.0690 0.0507 17:11:00
CHF
BTC
Bitcoin Bitcoin
-2.8419 0.0000 17:11:00
CHF
BTM
Bytom Bytom
-0.3380 3’314.8643 17:11:00
CHF
BTS
BitShares BitShares
-2.2276 1’148.9672 17:11:00
CHF
BTX
Bitcore Bitcore
0.0000 20.6086 04:11:00
CHF
CAD
Kanada Kanadischer Dollar
-0.3074 1.7194 17:19:00
CHF
CHZ
Chiliz Chiliz
-4.3111 35.7047 17:11:00
CHF
CLOAK
CloakCoin CloakCoin
-0.4488 35.9749 17:11:00
CHF
CLP
Chile Chilenischer-Peso
-0.8133 1’164.6075 17:19:00
CHF
CMT
CyberMiles CyberMiles
-0.3380 202.5357 17:11:00
CHF
CND
Cindicator Cindicator
-0.3380 6’374.9050 17:11:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0.1947 9.0317 17:18:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.2186 9.0353 17:19:00
CHF
CRV
Curve DAO Token Curve DAO Token
-3.0229 2.4472 17:11:00
CHF
CRW
Crown Crown
-0.3380 298.6352 17:11:00
CHF
CUP
Kuba Kubanischer Peso
-0.2336 30.2567 17:18:00
CHF
CVC
Civic Civic
-4.8143 14.1295 17:11:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.5016 118.3213 17:18:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.1339 26.3920 17:19:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-4.0384 84.6992 17:11:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
4.0519 2’755.3665 17:11:00
CHF
DCR
Decred Decred
-5.1707 0.0815 17:11:00
CHF
DENT
Dent Dent
-4.6946 2’130.9791 17:11:00
CHF
DGB
DigiByte DigiByte
-3.5290 168.6503 17:11:00
CHF
DIME
Dimecoin Dimecoin
-15.5575 2’181’802.4964 17:11:00
CHF
DIVI
Divi Divi
-0.5932 1’306.6325 17:11:00
CHF
DJF
Dschibuti Dschibuti-Franc
-0.2479 224.4528 17:18:00
CHF
DKK
Dänemark Dänische Krone
-0.0170 7.9865 17:19:00
CHF
DLT
Agrello Agrello
-0.3380 1’634.2011 17:11:00
CHF
DNA
EncrypGen EncrypGen
-0.0534 159.0206 17:11:00
CHF
DNT
district0x district0x
0.4717 50.0956 17:11:00
CHF
DOGE
Dogecoin Dogecoin
-4.1933 7.6856 17:11:00
CHF
DOT
Polkadot Polkadot
-3.8516 0.3703 17:11:00
CHF
DPY
Delphy Delphy
-0.3141 350.6896 17:11:00
CHF
DRGN
Dragonchain Dragonchain
-0.4726 29.6773 17:11:00
CHF
DRT
DomRaider DomRaider
-0.3380 1’279.9910 17:11:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.4526 62.1566 17:19:00
CHF
ELF
aelf aelf
-2.8372 6.6795 17:11:00
CHF
ENJ
Enjin Coin Enjin Coin
-4.9558 18.9901 17:11:00
CHF
EOS
Krypto EOS
-5.9785 2.1636 17:11:00
CHF
ETC
Ethereum Classic Ethereum Classic
-3.7450 0.0763 17:11:00
CHF
ETH
Ethereum Ethereum
-3.2820 0.0005 17:11:00
CHF
ETN
Electroneum Electroneum
3.5536 875.1849 17:11:00
CHF
EUR
Euroland Euro
-0.0150 1.0704 17:19:00
CHF
FCT
Factom Factom
-7.4744 43.1986 17:11:00
CHF
FTC
Feathercoin Feathercoin
-2.7980 387.9437 17:11:00
CHF
FUN
FunFair FunFair
-0.6841 125.7861 17:11:00
CHF
GAME
GameCredits GameCredits
1.0306 2’049.4700 17:11:00
CHF
GAS
Gas Gas
-8.4294 0.4403 17:11:00
CHF
GBP
England Britische Pfund
0.7744 0.9263 17:19:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-0.1557 0.2628 17:11:00
CHF
GEL
Georgien Georgischer Lari
-0.2744 3.4279 17:18:00
CHF
GIP
Gibraltar Gibraltar-Pfund
1.0073 0.9287 17:18:00
CHF
GNO
Gnosis Gnosis
-2.8871 0.0116 17:11:00
CHF
GRS
Groestlcoin Groestlcoin
-6.9025 4.2338 17:11:00
CHF
GFT
Gifto Gifto
-13.1907 71.4287 17:11:00
CHF
GYD
Guyana Guyana-Dollar
-0.2556 263.7250 17:18:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.2168 9.8978 17:19:00
CHF
HMQ
Humaniq Humaniq
-0.3380 251.6863 17:11:00
CHF
HRK
Kroatien Kuna
-0.2270 8.8793 17:19:00
CHF
HUF
Ungarn Ungarischer Forint
0.1888 428.4707 17:19:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
-3.5032 10.1779 17:11:00
CHF
IDR
Indonesien Indonesische Rupie
-0.1531 20’448.2467 17:19:00
CHF
ILS
Israel Neuer Schekel
-0.4896 4.2516 17:19:00
CHF
INR
Indien Indische Rupie
-0.2371 107.8986 17:19:00
CHF
ION
ION ION
-2.2578 0.0185 17:11:00
CHF
MIOTA
Iota Iota
-4.4175 7.9854 17:11:00
CHF
ISK
Island Isländische Krone
0.1448 152.8560 17:19:00
CHF
JOD
Jordanien Jordan-Dinar
-0.2270 0.8940 17:19:00
CHF
JPY
Japan Japanischer Yen
0.1195 181.4462 17:19:00
CHF
KCS
KuCoin Shares KuCoin Shares
-0.8176 0.1138 17:11:00
CHF
KES
Kenia Kenia-Schilling
0.0051 163.0308 17:19:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0.1867 110.3004 17:18:00
CHF
KIN
Kin Kin
5.1510 994’968.2336 17:11:00
CHF
KMD
Komodo Komodo
38.2577 43.0027 17:11:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.1409 1’712.9244 17:19:00
CHF
KSM
Kusama Kusama
-4.9001 0.0978 17:11:00
CHF
KWD
Kuwait Kuwait Dinar
-0.1943 0.3849 17:19:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0.2389 1.0494 17:19:00
CHF
KZT
Kasachstan Kasachischer Tenge
-0.2202 653.8464 17:18:00
CHF
LA
LAToken LAToken
-0.4116 60.5941 17:11:00
CHF
LAK
Laos Kip
-0.2466 27’179.1065 17:18:00
CHF
LBC
LBRY Credits LBRY Credits
-0.9138 994.2608 17:11:00
CHF
INK
ChainLink Ink
-8.8277 1’481.7985 17:11:00
CHF
LINK
Chainlink Chainlink
-2.9681 0.0952 17:11:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0.2968 378.1365 17:19:00
CHF
LRC
Loopring Loopring
-8.8408 16.0701 17:11:00
CHF
LRD
Liberia Liberianischer Dollar
-0.2716 252.6924 17:18:00
CHF
LSK
Lisk Lisk
-6.6001 3.3358 17:11:00
CHF
LTC
Litecoin Litecoin
-3.4356 0.0147 17:11:00
CHF
LUN
Lunyr Lunyr
-0.3380 89.0390 17:11:00
CHF
LUNA
Terra Terra
-4.2513 8.6068 17:11:00
CHF
LYD
Libyen Libyscher Dinar
0.0137 6.7999 17:18:00
CHF
MAD
Marokko Marokkanischer Dirham
-0.1335 11.3228 17:19:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
-4.9901 4.9786 17:11:00
CHF
MDL
Moldau Moldauischer Leu
-0.5131 21.2305 17:18:00
CHF
MED
MediBloc MediBloc
-5.9489 216.5155 17:11:00
CHF
MLN
Melon Melon
-4.2051 0.1798 17:11:00
CHF
MONA
MonaCoin MonaCoin
-8.1719 0.0381 17:11:00
CHF
MOP
Macau Macau-Pataca
-0.2146 10.2018 17:18:00
CHF
MTH
Monetha Monetha
0.7444 1’415.2596 17:11:00
CHF
MTL
Metal Metal
-5.0720 1.8681 17:11:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.1572 23.6399 17:19:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.5218 5.3322 17:19:00
CHF
NAS
Nebulas Nebulas
-33.5868 8’396.7742 17:11:00
CHF
NAV
NAV Coin NAV Coin
1.6176 51.0612 17:11:00
CHF
NEBL
Neblio Neblio
0.0000 6’400.0301 18:41:00
CHF
NEU
Neumark Neumark
-0.3380 128.2434 17:11:00
CHF
NGC
NAGA NAGA
-2.2112 104.2190 17:11:00
CHF
NLC
NoLimitCoin NoLimitCoin
-2.2922 578.4503 17:11:00
CHF
NMC
Namecoin Namecoin
-1.7242 1.1201 17:11:00
CHF
NMR
Numeraire Numeraire
-6.0359 0.1646 17:11:00
CHF
NOK
Norwegen Norwegische Krone
0.0841 12.7390 17:19:00
CHF
NULS
Nuls Nuls
-0.9277 74.0610 17:11:00
CHF
NXS
Nexus Nexus
-0.3750 66.2937 17:11:00
CHF
NYC
NewYorkCoin NewYorkCoin
-0.3380 370’843.6811 17:11:00
CHF
NZD
Neuseeland New Zealand Dollar
0.1349 2.0758 17:19:00
CHF
OK
OKCash OKCash
-0.3380 303.2489 17:11:00
CHF
OMG
OmiseGO OmiseGO
-1.4883 6.8101 17:11:00
CHF
OMNI
Omni Omni
-0.3380 0.5041 17:11:00
CHF
OMR
Oman Rial Omani
-0.2322 0.4851 17:19:00
CHF
ONION
DeepOnion DeepOnion
-0.3380 54.1242 17:11:00
CHF
PAC
PACcoin PACcoin
-18.6201 190’981.1214 17:11:00
CHF
PART
Particl Particl
-0.3380 23.7764 17:11:00
CHF
PASC
Pascal Coin Pascal Coin
6.0444 1’058.0249 17:11:00
CHF
PAY
TenX TenX
0.0000 873.1470 18:41:00
CHF
PGK
Papua-Neuguinea Kina
-0.2028 5.2036 17:19:00
CHF
PHP
Philippinen Philippinischer Peso
-0.1543 71.0655 17:19:00
CHF
PHR
Phore Phore
-0.3380 2’112.7141 17:11:00
CHF
PIVX
PIVX PIVX
-7.2583 9.7069 17:11:00
CHF
PKR
Pakistan Pakistanische Rupie
0.2565 359.5070 17:19:00
CHF
PLN
Polen Polnischer Zloty
0.3632 4.5671 17:19:00
CHF
PLR
Pillar Pillar
-0.3393 644.5626 17:11:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-3.2938 6.9149 17:11:00
CHF
POT
PotCoin PotCoin
1.2351 433.5955 17:11:00
CHF
POWR
Power Ledger Power Ledger
-6.1085 8.2311 17:11:00
CHF
PPT
Populous Populous
-0.3380 23.1845 17:11:00
CHF
PRO
Propy Propy
-1.0576 1.5548 17:11:00
CHF
QAR
Katar Katar-Riyal
-0.1146 4.5955 17:19:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-5.3251 1.4246 17:11:00
CHF
QTUM
Krypto Qtum
-4.1456 0.6454 17:11:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-0.3393 3’528.0970 17:11:00
CHF
RDD
ReddCoin ReddCoin
-0.8364 27’589.8035 17:11:00
CHF
RDN
Raiden Network Token Raiden Network Token
-0.3393 552.5638 17:11:00
CHF
REQ
Request Network Request Network
-2.4665 9.2390 17:11:00
CHF
RLC
iExec RLC iExec RLC
-2.5506 1.3886 17:11:00
CHF
RON
Rumänien Rumänische Leu
-0.1643 5.4199 17:19:00
CHF
RUB
Russische Föderation Russischer Rubel
0.1558 99.3561 17:19:00
CHF
RVT
Rivetz Rivetz
-0.3380 1’432.0558 17:11:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.2243 4.7286 17:19:00
CHF
SBD
Salomonen Salomonen-Dollar
-0.2270 10.7172 17:18:00
CHF
SC
Siacoin Siacoin
-4.0588 430.4095 17:11:00
CHF
SDG
Sudan Sudanesicher Pfund
-0.2270 757.1563 17:18:00
CHF
SEK
Schweden Schwedische Krone
0.4456 12.0339 17:19:00
CHF
SGD
Singapur Singapur Dollar
-0.1878 1.6060 17:19:00
CHF
SIB
SIBCoin SIBCoin
-0.3380 19.2071 17:11:00
CHF
SKY
Skycoin Skycoin
-0.4925 33.7116 17:11:00
CHF
SLS
SaluS SaluS
-0.3380 0.1490 17:11:00
CHF
SMART
SmartCash SmartCash
-15.4027 41’002.7954 17:11:00
CHF
SNC
SunContract SunContract
-2.9621 38.4344 17:11:00
CHF
SNT
Status Status
-0.3761 47.9075 17:11:00
CHF
SOL
Solana Solana
-2.7895 0.0084 17:11:00
CHF
SOS
Somalia Somalia-Schilling
-0.2098 720.5360 17:18:00
CHF
SRD
Suriname Suriname-Dollar
-0.0932 47.1000 17:18:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-0.3393 6’378.2528 17:11:00
CHF
STEEM
Steem Steem
-7.2718 9.6283 17:11:00
CHF
STORJ
Storj Storj
-4.6149 5.1985 17:11:00
CHF
SUB
Substratum Substratum
-0.3665 5’400.6929 17:11:00
CHF
SYS
Syscoin Syscoin
-4.8380 37.0235 17:11:00
CHF
SZL
Eswatini Lilangeni
-0.1138 22.2860 17:18:00
CHF
THB
Thailand Thai Baht
-0.3807 40.8524 17:19:00
CHF
TJS
Tadschikistan Somoni
-1.1996 12.3314 17:18:00
CHF
TKN
TokenCard TokenCard
-0.3380 16.3516 17:11:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0.2144 4.4263 17:18:00
CHF
TOP
Tonga Pa'anga
-0.2270 3.0367 17:18:00
CHF
TRST
WeTrust WeTrust
-0.3380 2’600.7873 17:11:00
CHF
TRX
Krypto Tron
-1.1399 4.4836 17:11:00
CHF
TRY
Türkei Türkische Lira
-0.3740 50.1639 17:19:00
CHF
TWD
Taiwan Taiwanesischer Dollar
-1.0422 36.5786 17:19:00
CHF
UAH
Ukraine Hrywna
-0.4958 52.6359 17:18:00
CHF
UNI
Uniswap Uniswap
-8.5669 0.1748 17:11:00
CHF
USD
Vereinigte Staaten US-Dollar
-0.2270 1.2609 17:19:00
CHF
USDT
Tether Tether
-0.3622 1.2597 17:11:00
CHF
UTK
UTRUST UTRUST
-3.6538 47.7159 17:11:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.5396 15’938.9989 17:18:00
CHF
VEE
BLOCKv BLOCKv
-0.2934 70.7774 17:11:00
CHF
VERI
Veritaseum Veritaseum
-0.3531 0.0427 17:11:00
CHF
VIA
Viacoin Viacoin
-0.3380 4.5337 17:11:00
CHF
VIB
Viberate Viberate
-0.3567 1’900.6298 17:11:00
CHF
VND
Vietnam Dong
-0.0616 33’001.2636 17:18:00
CHF
VTC
Vertcoin Vertcoin
-0.6606 18.2671 17:11:00
CHF
WAVES
Waves Waves
-4.3579 1.3009 17:11:00
CHF
WGR
Wagerr Wagerr
-2.5290 611.8792 17:11:00
CHF
WINGS
Wings Wings
-0.3380 438.7559 17:11:00
CHF
WRC
Worldcore Worldcore
-0.3380 32’821.8191 17:11:00
CHF
XAUT
Tether Gold Tether Gold
-0.3821 0.0004 17:11:00
CHF
XBY
XTRABYTES XTRABYTES
-2.7926 168.6706 17:11:00
CHF
XCP
Counterparty Counterparty
-1.1745 0.3184 17:11:00
CHF
XDN
DigitalNote DigitalNote
-2.0739 70’004.1877 17:11:00
CHF
XEM
Krypto NEM
-7.6794 410.2329 17:11:00
CHF
XLM
Krypto Stellar
-3.6158 5.4074 17:11:00
CHF
XRP
Bitcoin Ripple
-1.7113 0.5723 17:11:00
CHF
XTZ
Tezos Tezos
-3.6304 2.3610 17:11:00
CHF
XVG
Krypto Verge
-5.9567 237.1175 17:11:00
CHF
XWC
WhiteCoin WhiteCoin
-0.7887 130.7978 17:11:00
CHF
XZC
ZCoin ZCoin
0.2212 1.9020 17:11:00
CHF
YFI
yearn finance yearn.finance
-2.6249 0.0003 17:11:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.0158 22.2309 17:19:00
CHF
ZCL
ZClassic ZClassic
-2.8063 13.5310 17:11:00
CHF
ZEC
Bitcoin Zcash
-2.8644 0.0333 17:11:00
CHF
ZEN
ZenCash ZenCash
-4.1708 0.1749 17:11:00
CHF
ZRX
0x 0x
-4.6698 5.7845 17:11:00
CHF
ZSC
Zeusshield Zeusshield
-11.3208 20’023.4769 17:11:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0199 1.0703 02.07.2025 17:06:00
CHF/USD
-0.3149 1.2598 02.07.2025 17:05:00
CHF/JPY
0.0946 181.4011 02.07.2025 17:06:00
CHF/GBP
0.849 0.927 02.07.2025 17:06:00
CHF/NOK
0.0906 12.7398 02.07.2025 17:06:00
CHF/AUD
-0.1056 1.9192 02.07.2025 17:06:00
CHF/NZD
0.1747 2.0767 02.07.2025 17:06:00
CHF/TRY
-0.4571 50.1221 02.07.2025 17:05:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
2.9461 85985.8169 02.07.2025 17:11:00
ETH/CHF
3.3929 1967.5604 02.07.2025 17:11:00
XRP/CHF
1.7411 1.7472 02.07.2025 17:11:00
LTC/CHF
3.5578 68.1399 02.07.2025 17:11:00