Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1954.51 1969.73	-15.22 -0.77%	11:08:18 25.09.2025	0.31% -6.87%	1.71% -2.18%
SMI CH	11909.18 11978.83	-69.65 -0.58%	11:08:50 25.09.2025	0.25% -8.06%	2.45% -2.46%
SMIM CH	2775.87 2803.04	-27.16 -0.97%	11:08:16 25.09.2025	-0.31% 0.73%	5.67% 2.12%
SPI CH	16546.43 16650.65	-104.22 -0.63%	11:06:00 25.09.2025	0.51% -3.58%	6.62% 1.66%
VSMI CH	13.12 12.95	0.17 1.33%	11:08:15 25.09.2025	-16.49% -1.28%	-0.68% 1.86%
BX Swiss TOP 30 CHF CH	1248.36 1254.55	-6.19 -0.49%	11:23:48 25.09.2025	0.49% -7.01%	3.17% -1.72%
Deutschland
CDAX D	1998 2005.79	-7.79 -0.39%	11:08:00 25.09.2025	-0.9% 2.53%	17.14% 19.96%
DAX D	23562.46 23666.81	-104.35 -0.44%	11:08:10 25.09.2025	-0.37% 3.17%	17.67% 22.48%
DivDAX D	196.4 196.09	0.31 0.16%	11:08:00 25.09.2025	0.97% -4.26%	6.73% 2.38%
HDAX D	12401.71 12454.51	-52.8 -0.42%	11:08:00 25.09.2025	0.04% 3.8%	18.57% 21.85%
MDAX D	30300.47 30309.84	-9.37 -0.03%	11:08:10 25.09.2025	0.66% 4.97%	17.81% 13.07%
SDAX D	16940.74 17024.23	-83.49 -0.49%	11:08:00 25.09.2025	-1.21% 5.29%	21.99% 20.5%
TecDAX D	3627.19 3653.44	-26.25 -0.72%	11:08:10 25.09.2025	-5.53% -2.7%	5.55% 7.84%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46121.28 46292.78	-171.5 -0.37%	22:45:27 24.09.2025	7.3% 8.3%	8.8% 10.04%
NASDAQ 100 USA	24503.57 24580.17	-76.6 -0.31%	23:16:00 24.09.2025	10.19% 20.78%	16.82% 22.69%
NASDAQ Comp. USA	22497.86 22573.47	-75.62 -0.33%	23:16:00 24.09.2025	12.64% 23.13%	16.69% 24.42%
NYSE International 100 USA	9281.68 9281.68	-6.16 -0.07%	22:00:15 24.09.2025	11.24% 16.24%	24.85% 19.62%
NYSE US 100 USA	17907.21 17907.21	-57.98 -0.32%	22:00:30 24.09.2025	5.14% 5.84%	9.7% 8.15%
S&P 500 USA	6637.97 6656.92	-18.95 -0.28%	22:45:27 24.09.2025	8.96% 14.91%	13.11% 16%
Westeuropa
AEX NL	936.09 935.4	0.69 0.07%	11:08:00 25.09.2025	2.79% 2.07%	5.51% 2.68%
ATX A	4620.37 4635.11	-14.74 -0.32%	11:08:30 25.09.2025	6.03% 7.99%	26.35% 27.71%
CAC 40 F	7776.87 7827.45	-50.58 -0.65%	11:08:00 25.09.2025	2.91% -3.16%	5.18% 0.45%
FTSE 100 GB	9230.41 9250.43	-20.02 -0.22%	11:08:46 25.09.2025	5.66% 6.22%	11.75% 11.41%
IBEX 35 E	15194.6 15158.2	36.4 0.24%	17:35:20 24.09.2025	10.01% 12.68%	30.13% 28.85%
OMXS30 S	2645.36 2671.13	-25.77 -0.96%	17:35:00 24.09.2025	8.23% 0.15%	5.44% 1.32%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	35949.12 35328.63	620.49 1.76%	13:57:36 24.09.2025	8.93% 13.18%	19.59% 15.03%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2916.97 2916.97	14.59 0.5%	13:47:57 23.09.2025	25.83% 30.07%	41.69% 64.01%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2907.04 2916.46	-9.42 -0.32%	21:51:58 24.09.2025	2.45% 14.07%	16.35% 15.77%
IGPA CL	23093.24 23162.13	-68.89 -0.3%	21:41:57 24.09.2025	11.98% 17.51%	31.69% 36.2%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	29756.95 29756.95	-58.68 -0.2%	22:45:20 24.09.2025	11.23% 18.27%	19.52% 23.81%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4566.07 4566.07	46.29 1.02%	09:00:15 24.09.2025	15.3% 16.12%	19.52% 34.24%
DBIX India Net IN	1169.59 1168.79	0.8 0.07%	11:08:00 25.09.2025	-5.91% -4.21%	-12.24% -10.87%
Hang Seng HK	26518.65 26159.12	359.53 1.37%	10:08:52 24.09.2025	8.35% 13.6%	35.14% 38.63%
NIKKEI 225 JAP	45754.93 45630.31	124.62 0.27%	08:30:01 25.09.2025	15.59% 20.32%	16.4% 17.54%
SENSEX IN	81715.63 81715.63	-386.47 -0.47%	14:39:20 24.09.2025	-1.26% 4.74%	2.22% -4.06%
Shanghai Composite CN	3853.64 3853.64	31.81 0.83%	09:00:15 24.09.2025	11.51% 14.35%	18.12% 33.05%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	141.85		1.07 %	K V
Swisscom	575.00		0.70 %	K V
Novartis	98.25		0.43 %	K V
Nestle	71.28		0.00 %	K V
Zurich Insur Gr	553.00		-0.14 %	K V
UBS Group	32.65		-1.60 %	K V
Sika	170.50		-1.93 %	K V
Holcim	66.30		-2.07 %	K V
Part Grp Hldg	1’027.00		-2.24 %	K V

Name	Marktkap. in Mio.
SMI	1’305’488.00 CHF
SMIM	538’211.24 CHF
SPI	2’004’992.42 CHF
Dow Jones	17’302’872.40 CHF
EURO STOXX 50	4’372’089.24 CHF
DAX	1’904’044.33 CHF