Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1999.31 2014.35	-15.04 -0.75%	17:30:45 27.03.2026	-6.5% 1.66%	-7.05% -3.6%
SMI CH	12570.26 12641.96	-71.7 -0.57%	17:30:45 27.03.2026	-5.06% 4.69%	-5.11% -2.1%
SMIM CH	2859.84 2890.46	-30.62 -1.06%	17:30:45 27.03.2026	-3.75% 3.25%	-4.85% 4.6%
SPI CH	17552.21 17664.49	-112.28 -0.64%	17:40:00 27.03.2026	-3.48% 5.54%	-3.78% 2.66%
VSMI CH	24.45 23.61	0.84 3.56%	17:20:11 27.03.2026	97.02% 90.72%	90.72% 75.14%
BX Swiss TOP 30 CHF CH	1313.06 1320.02	-6.96 -0.53%	21:49:14 27.03.2026	-5.24% 4.5%	-5.29% -1.29%
Deutschland
CDAX D	1904.14 1931.72	-27.58 -1.43%	17:50:00 27.03.2026	-7.69% -5.24%	-8.33% -0.51%
DAX D	22300.75 22612.97	-312.22 -1.38%	17:50:00 27.03.2026	-8.42% -6.08%	-9.12% -0.72%
DivDAX D	212.02 212.77	-0.75 -0.35%	17:50:00 27.03.2026	-1.21% 6.9%	-2.43% 4.65%
HDAX D	11801.48 11974.78	-173.3 -1.45%	17:50:00 27.03.2026	-8% -5.5%	-8.87% 0.63%
MDAX D	27655.45 28264.78	-609.33 -2.16%	17:50:00 27.03.2026	-9.19% -8.18%	-10.73% -0.71%
SDAX D	16338.41 16626.81	-288.4 -1.73%	17:50:00 27.03.2026	-3.99% -3.17%	-5.86% 4.57%
TecDAX D	3349.65 3423.19	-73.54 -2.15%	17:50:00 27.03.2026	-6.95% -7.44%	-7.58% -8.27%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	45166.64 45960.11	-793.47 -1.73%	21:34:13 27.03.2026	-6.8% -2.48%	-6.65% 8.62%
NASDAQ 100 USA	23132.77 23586.99	-454.22 -1.93%	22:16:01 27.03.2026	-9.37% -6.01%	-8.23% 19.97%
NASDAQ Comp. USA	20948.36 21408.08	-459.72 -2.15%	22:16:01 27.03.2026	-10.76% -7.27%	-9.84% 20.93%
NYSE International 100 USA	9672.45 9672.45	-226.33 -2.29%	21:02:30 26.03.2026	-0.36% 4.66%	-2% 23.04%
NYSE US 100 USA	17792.8 17792.8	-154.61 -0.86%	21:04:15 26.03.2026	-4.01% -0.64%	-3.91% 5.49%
S&P 500 USA	6368.85 6477.16	-108.31 -1.67%	21:31:13 27.03.2026	-7.77% -4.39%	-7.14% 14.12%
Westeuropa
AEX NL	960.22 970.78	-10.56 -1.09%	18:05:02 27.03.2026	1.49% 1.96%	-0.76% 5.81%
ATX A	5270.78 5366.9	-96.12 -1.79%	17:50:01 27.03.2026	0.43% 13.44%	-1.51% 26.22%
CAC 40 F	7701.95 7769.31	-67.36 -0.87%	18:05:02 27.03.2026	-5.06% -2.27%	-6.02% -2.71%
FTSE 100 GB	9967.35 9972.17	-4.82 -0.05%	17:40:33 27.03.2026	1.02% 7.18%	0.16% 15.11%
IBEX 35 E	16802.5 16962.9	-160.4 -0.95%	17:35:30 27.03.2026	-2.29% 9.7%	-3.94% 26.25%
OMXS30 S	2863.92 2889.81	-25.89 -0.9%	17:35:00 27.03.2026	0.01% 7.99%	-0.6% 12.63%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	47001.89 47497.91	-496.02 -1.04%	13:59:14 26.03.2026	12.97% 29.96%	14.92% 46.76%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3446.7 3446.7	-93.54 -2.64%	13:15:55 26.03.2026	11.07% 15.95%	9.61% 54.78%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3297.15 3340.03	-42.88 -1.28%	20:45:17 27.03.2026	3.26% 13.42%	3.11% 28.89%
IGPA CL	26113.32 26067.13	46.19 0.18%	20:58:09 27.03.2026	-1.4% 14.45%	-0.6% 31.39%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31887.52 31887.52	-495.08 -1.53%	21:38:35 26.03.2026	-0.03% 6.39%	0.01% 28.79%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4477.53 4477.53	-59.93 -1.32%	08:00:15 26.03.2026	-3.49% -3.08%	-5.09% 13.86%
DBIX India Net IN	1027.04 1056.11	-29.07 -2.75%	22:30:00 27.03.2026	-16.73% -10.96%	-17.46% -15.13%
Hang Seng HK	24951.88 24856.43	95.45 0.38%	09:08:44 27.03.2026	-2.67% -6.28%	-5.26% 6.51%
NIKKEI 225 JAP	53373.07 53603.65	-230.58 -0.43%	07:45:03 27.03.2026	5.63% 18.49%	2.97% 43.78%
SENSEX IN	75273.45 75273.45	1205 1.63%	13:54:27 25.03.2026	-11.12% -6.34%	-12.23% -3.01%
Shanghai Composite CN	3889.08 3889.08	-42.75 -1.09%	08:00:15 26.03.2026	-1.92% 0.69%	-3.34% 15.27%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	12’600	12’800	13’000	13’200
Put Strikes	12’400	12’200	12’000	11’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	128.55		0.67 %	K V
Givaudan	2’653.00		0.26 %	K V
Nestle	76.37		0.22 %	K V
Swiss Life Hldg	838.80		0.14 %	K V
Zurich Insur Gr	547.80		-0.04 %	K V
Holcim	64.94		-2.02 %	K V
ABB	63.14		-2.32 %	K V
Kuehne+Nagel Int	171.40		-2.61 %	K V
Logitech Intl	71.98		-3.54 %	K V
Swisscom	668.00		-3.88 %	K V

Name	Marktkap. in Mio.
SMI	1’383’157.73 CHF
SMIM	572’282.00 CHF
SPI	2’108’549.46 CHF
Dow Jones	16’623’167.84 CHF
EURO STOXX 50	4’358’268.31 CHF
DAX	1’802’263.19 CHF