Indizes | Aktien-Indizes | finanzen.ch

Jetzt den besten ETF-Sparplan finden - einfach und passend zu deinen Zielen

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2122.84 2107.04	15.8 0.75%	17:31:59 19.05.2026	-3.53% 4.88%	-1.31% 4.61%
SMI CH	13364.8 13240.7	124.1 0.94%	17:31:59 19.05.2026	-3.57% 6.55%	0.89% 7.71%
SMIM CH	2978.02 2961.11	16.91 0.57%	17:31:59 19.05.2026	-5.77% 4.32%	-0.92% 6.11%
SPI CH	18867.44 18716.55	150.89 0.81%	17:40:00 19.05.2026	-1.21% 9.35%	3.43% 10.74%
VSMI CH	19.05 19.43	-0.38 -1.96%	17:20:11 19.05.2026	21.34% 15.59%	48.6% 30.84%
BX Swiss TOP 30 CHF CH	1396.7 1383.01	13.69 0.99%	22:49:59 19.05.2026	-3.62% 6.17%	0.74% 8.15%
Deutschland
CDAX D	2094 2086.77	7.23 0.35%	17:50:00 19.05.2026	-2.66% 7.16%	0.82% 1.62%
DAX D	24400.65 24307.92	92.73 0.38%	17:50:00 19.05.2026	-3.4% 4.82%	-0.57% 1.52%
DivDAX D	213.39 214.17	-0.78 -0.36%	17:50:00 19.05.2026	-6.14% 4.67%	-1.8% 4.32%
HDAX D	12959.93 12920.83	39.1 0.3%	17:50:00 19.05.2026	-3.13% 5.98%	0.08% 3.09%
MDAX D	31331.71 31440.09	-108.38 -0.34%	17:50:00 19.05.2026	-1.55% 10.15%	1.14% 2.56%
SDAX D	18254.13 18429.44	-175.31 -0.95%	17:50:00 19.05.2026	1.28% 14.7%	5.18% 8.96%
TecDAX D	3901.04 3864.46	36.58 0.95%	17:50:00 19.05.2026	4.82% 13.64%	7.64% 0.79%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49363.88 49686.12	-322.24 -0.65%	22:46:02 19.05.2026	-0.53% 7.89%	2.03% 15.67%
NASDAQ 100 USA	28818.84 28994.37	-175.52 -0.61%	23:16:00 19.05.2026	15.22% 19.81%	14.33% 34.87%
NASDAQ Comp. USA	25870.71 26090.73	-220.02 -0.84%	23:16:01 19.05.2026	13.04% 17.18%	11.34% 35.15%
NYSE International 100 USA	10517.73 10517.73	-44.36 -0.42%	22:03:00 19.05.2026	-2.05% 16.6%	6.56% 28.12%
NYSE US 100 USA	18254.49 18254.49	-48.43 -0.26%	22:03:45 19.05.2026	-3.49% 3.7%	-1.42% 7.74%
S&P 500 USA	7353.61 7403.05	-49.44 -0.67%	22:45:57 19.05.2026	6.43% 12.46%	7.22% 23.79%
Westeuropa
AEX NL	1018.82 1015.72	3.1 0.31%	18:05:02 19.05.2026	0.11% 8.97%	5.29% 9.43%
ATX A	5836.92 5874.59	-37.67 -0.64%	17:50:01 19.05.2026	0.51% 21.1%	9.07% 31.02%
CAC 40 F	7981.76 7987.49	-5.73 -0.07%	18:05:02 19.05.2026	-6.27% 0.01%	-2.6% 0.5%
FTSE 100 GB	10330.55 10323.75	6.8 0.07%	17:35:30 19.05.2026	-3.33% 8.43%	3.81% 17.65%
IBEX 35 E	17670.1 17755.1	-85 -0.48%	17:35:30 19.05.2026	-2.84% 10.51%	1.02% 23.37%
OMXS30 S	3061.49 3055.52	5.97 0.2%	17:35:00 19.05.2026	-3.74% 13.31%	6.26% 19.45%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52774.98 52007	767.98 1.48%	13:59:55 19.05.2026	6.49% 30.95%	29.04% 66.85%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3488.27 3488.27	-30.87 -0.88%	16:31:21 18.05.2026	-3.71% 9.99%	10.93% 58.47%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3540.87 3540.87	0 0%	21:44:05 19.05.2026	5.81% 18.86%	10.74% 25.88%
IGPA CL	25603.12 25875	-271.88 -1.05%	22:51:49 19.05.2026	-6.28% 3.2%	-2.54% 20.31%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33833.35 33833.35	-434.92 -1.27%	23:18:56 15.05.2026	-0.4% 13.13%	6.12% 29.85%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4852.88 4852.88	19.36 0.4%	09:00:21 19.05.2026	3.09% 6.31%	2.86% 24.49%
DBIX India Net IN	993.65 996.99	-3.34 -0.34%	22:30:00 19.05.2026	-16.36% -21.97%	-20.14% -20.66%
Hang Seng HK	25797.85 25675.18	122.67 0.48%	10:08:44 19.05.2026	-2.33% -0.15%	-2.05% 8.94%
NIKKEI 225 JAP	59804.41 60550.59	-746.18 -1.23%	08:30:01 20.05.2026	4.33% 22.99%	15.38% 60.34%
SENSEX IN	75200.85 75200.85	-114.19 -0.15%	14:44:48 19.05.2026	-9.19% -12.18%	-12.31% -7.37%
Shanghai Composite CN	4169.54 4169.54	38.01 0.92%	09:00:21 19.05.2026	1.27% 6.07%	3.63% 23.34%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	488.00		4.21 %	K V
Alcon	52.82		2.72 %	K V
Roche Hldg PS	329.50		2.42 %	K V
Nestle	79.90		2.12 %	K V
Novartis	119.04		1.57 %	K V
Logitech Intl	81.58		-0.87 %	K V
Swiss Life Hldg	851.20		-1.05 %	K V
Kuehne+Nagel Int	171.70		-1.27 %	K V
ABB	79.68		-1.70 %	K V
Geberit	493.90		-1.81 %	K V

Name	Marktkap. in Mio.
SMI	1’435’956.16 CHF
SMIM	577’544.08 CHF
SPI	2’172’786.55 CHF
Dow Jones	18’842’507.62 CHF
EURO STOXX 50	4’482’324.06 CHF
DAX	1’845’520.31 CHF