Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1760.47 1759.01	1.46 0.08%	17:30:36 20.05.2022	-6.88% -12.99%	-15.34% -2.66%
SMI CH	11308.98 11309.49	-0.51 0%	17:30:36 20.05.2022	-4.9% -9.61%	-12.6% 1.41%
SMIM CH	2748.46 2720.86	27.6 1.01%	17:30:36 20.05.2022	-7.35% -19.39%	-20.4% -12.41%
SPI CH	14530.44 14507.66	22.78 0.16%	17:40:01 20.05.2022	-3.33% -9.4%	-12.1% 1.17%
VSMI CH	22.45 23.47	-1.02 -4.34%	17:20:10 20.05.2022	-12.58% 49.87%	52.83% 35.98%
Deutschland
CDAX D	1270.5 1261.08	9.42 0.75%	17:55:00 20.05.2022	-7.6% -15.92%	-14.97% -11.65%
DAX D	13981.91 13882.3	99.61 0.72%	17:55:00 20.05.2022	-5.09% -13.24%	-12.73% -9.03%
DivDAX D	169.92 168.9	1.02 0.6%	17:55:00 20.05.2022	-9.73% -10.85%	-11.62% -10.44%
HDAX D	7724.04 7671.15	52.89 0.69%	17:55:00 20.05.2022	-5.49% -13.9%	-13.39% -8.24%
MDAX D	29199.95 29034.11	165.84 0.57%	17:55:00 20.05.2022	-9.69% -18.12%	-17.72% -9.72%
SDAX D	13197.31 13145.44	51.87 0.39%	17:55:00 20.05.2022	-7.3% -22.06%	-21.19% -16.8%
TecDAX D	3073.26 3045.84	27.42 0.9%	17:55:00 20.05.2022	-2.61% -22.04%	-21.74% -8.79%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	31261.9 31253.13	8.77 0.03%	23:03:15 20.05.2022	-6.95% -12.23%	-14.55% -8.28%
NASDAQ 100 USA	11835.62 11875.63	-40.01 -0.34%	23:16:25 20.05.2022	-14.67% -27.75%	-28.28% -12.29%
NASDAQ Comp. USA	11354.62 11388.5	-33.88 -0.3%	23:16:25 20.05.2022	-15.15% -28.38%	-28.28% -16.11%
NYSE International 100 USA	5949.63 5912.79	36.84 0.62%	22:04:45 19.05.2022	-11.42% -6.82%	-7.73% -8.33%
NYSE US 100 USA	12753.65 12827.07	-73.42 -0.57%	22:05:30 19.05.2022	-7.46% -9.59%	-12.57% -5.11%
S&P 500 USA	3901.36 3900.79	0.57 0.01%	23:03:15 20.05.2022	-9.37% -16.69%	-18.66% -6.2%
Westeuropa
AEX NL	682.96 678.35	4.61 0.68%	18:05:02 20.05.2022	-6.41% -16.24%	-14.98% -3%
ATX A	3219.04 3205.92	13.12 0.41%	17:50:01 20.05.2022	-13.72% -14.02%	-16.72% -5.77%
CAC 40 F	6285.24 6272.71	12.53 0.2%	18:05:02 20.05.2022	-7.41% -11.54%	-12.91% -0.92%
FTSE 100 GB	7389.98 7302.74	87.24 1.19%	17:35:30 20.05.2022	-1.26% 1.85%	-1.53% 5.27%
IBEX 35 E	8406 8476.4	-70.4 -0.83%	17:38:00 19.05.2022	-0.98% -4.71%	-4.05% -7.87%
OMXS30 S	1992.4 2002.54	-10.14 -0.51%	17:35:00 19.05.2022	-7.73% -15.88%	-18.48% -11.06%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1239.83 1245.71	-5.88 -0.47%	17:50:00 20.05.2022	2.68% -23.85%	-23.6% -20.46%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	10549.97 10467.63	82.34 0.79%	14:59:59 19.05.2022	-7.22% -6.41%	-11.42% -1.7%
KSE 100 PK	42983.45 43026.88	-43.43 -0.1%	14:31:26 19.05.2022	-5.25% -7.54%	-4.24% -5.91%
NSE 20 KE	1700.88 1711.83	-10.95 -0.64%	13:38:04 19.05.2022	-11.38% -9.34%	-11.15% -8.17%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	109055 107650	1405 1.31%	14:32:01 20.05.2022	-4.73% 6.24%	3.97% -11.37%
BSX BM	2218 2172.53	45.47 2.09%	22:40:19 20.05.2022	-17.48% -18.3%	-14.84% -15.06%
IGPA CL	16033.29 16033.66	-0.37 0%	22:32:59 20.05.2022	11.15% 4.8%	16.98% 18.3%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	20181.92 20101.38	80.54 0.4%	22:45:34 19.05.2022	-3.47% -5.78%	-4.97% 3.27%
Asien/Pazifik
Australia All Ordinaries AUS	7391 7303.3	87.7 1.2%	08:10:44 20.05.2022	-1.55% -3.87%	-6.76% 1.91%
CSI 300 CN	3999.6 3991.91	7.69 0.19%	09:00:15 19.05.2022	-13.7% -18.21%	-18.67% -22.67%
DBIX India Net IN	995.03 972.93	22.1 2.27%	22:15:00 20.05.2022	-5.42% -7.59%	-10.31% 14.6%
Hang Seng HK	20717.24 20120.68	596.56 2.96%	10:08:36 20.05.2022	-14.29% -16.97%	-10.99% -27.18%
NIKKEI 225 JAP	26739.03 26402.84	336.19 1.27%	08:00:01 20.05.2022	-0.64% -10.19%	-8.75% -4.84%
SENSEX IN	52792.23 54208.53	-1416.3 -2.61%	14:28:12 19.05.2022	-8.48% -9.7%	-10.8% 5.79%
Shanghai Composite CN	3096.96 3085.98	10.99 0.36%	09:00:15 19.05.2022	-11.28% -13.02%	-14.74% -11.79%

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Mini Futures

Hebel

Steigender SMI-Kurs

>10

>15

>20

Fallender SMI-Kurs

>10

>15

>20

Warrants	Juni 2022 Verfall September 2022 Verfall Dezember 2022 Verfall
Call Strikes	11’400	11’600	11’800	12’000
Put Strikes	11’200	11’000	10’800	10’600

Warrants

Juni 2022 Verfall
September 2022 Verfall
Dezember 2022 Verfall

Call Strikes

11’400

11’600

11’800

12’000

Put Strikes

11’200

11’000

10’800

10’600

Aktien Top/Flop

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	549.60	2.96 %	K V
SGS	2’417.00	1.85 %	K V
Novartis	86.70	1.18 %	K V
Alcon	70.30	1.12 %	K V
UBS Group	17.23	1.03 %	K V
Nestle	113.20	-0.16 %	K V
Logitech Intl	56.96	-0.21 %	K V
Zurich Insur Gr	432.20	-0.39 %	K V
Holcim	46.57	-0.62 %	K V
CieFinRichemont	91.76	-13.11 %	K V

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkap. in Mio.
SMI	1’376’878.44 CHF
SMIM	312’088.71 CHF
SPI	1’884’242.47 CHF
Dow Jones	10’126’127.31 CHF
EURO STOXX 50	3’544’842.90 CHF
DAX	1’624’351.27 CHF

Passende Hebelprodukte auf den SMI

Chart

Aktien Top/Flop

Marktkapitalisierung aller Aktien im