Indizes | Aktien-Indizes | finanzen.ch

SMI 12’199 -2.0% SPI 15’600 -1.9% Dow 34’899 -2.5% DAX 15’257 -4.2% Euro 1.0443 -0.4% EStoxx50 4’090 -4.7% Gold 1’793 0.2% Bitcoin 49’922 -9.5% Dollar 0.9233 -1.3% Öl 72.9 -11.4%

Am 2. Dezember live: Rohstoff-Trading - wetterbedingte Extremereignisse renditestark nutzen Jetzt kostenlos anmelden!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1963.7 2008.99	-45.29 -2.25%	17:31:14 26.11.2021	-2.61% 6.4%	16.09% 18.97%
SMI CH	12199.21 12449.68	-250.47 -2.01%	17:31:14 26.11.2021	-1.69% 7.49%	13.6% 16.21%
SMIM CH	3273.41 3329.95	-56.54 -1.7%	17:31:14 26.11.2021	-6.33% 1.91%	14.05% 19.24%
SPI CH	15600.34 15900.61	-300.27 -1.89%	17:40:01 26.11.2021	-2.03% 6.71%	16.62% 19.81%
VSMI CH	23.28 15.38	7.9 51.4%	17:20:11 26.11.2021	64.52% 65.69%	16.81% 41.95%
Deutschland
CDAX D	1432.35 1487.59	-55.24 -3.71%	17:55:00 26.11.2021	-4.29% -1.27%	10.1% 15.2%
DAX D	15257.04 15917.98	-660.94 -4.15%	17:55:00 26.11.2021	-3.4% -1.25%	11.15% 14.83%
DivDAX D	180.08 189.03	-8.95 -4.73%	17:55:00 26.11.2021	-5.44% -5.67%	4.95% 7.35%
HDAX D	8497.65 8856.54	-358.89 -4.05%	17:55:00 26.11.2021	-3.67% 0.25%	11.33% 15.66%
MDAX D	33849.95 35012.01	-1162.06 -3.32%	17:55:00 26.11.2021	-5.85% 3.26%	9.37% 16.14%
SDAX D	16307.7 16752.15	-444.45 -2.65%	17:55:00 26.11.2021	-4.04% 0.66%	9.81% 19.04%
TecDAX D	3821.83 3870.27	-48.44 -1.25%	17:55:00 26.11.2021	-1.62% 12.24%	17.76% 23.87%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	34899.34 35804.38	-905.04 -2.53%	20:12:54 26.11.2021	-0.89% 1.68%	15.47% 16.68%
NASDAQ 100 USA	16025.58 16367.81	-342.23 -2.09%	20:16:02 26.11.2021	4.89% 16.95%	26.24% 30.73%
NASDAQ Comp. USA	15491.66 15845.23	-353.57 -2.23%	20:16:02 26.11.2021	3.65% 12.77%	22% 26.92%
NYSE International 100 USA	6398.95 6393.07	5.87 0.09%	22:03:45 24.11.2021	-1.09% -1.3%	8.27% 9.91%
NYSE US 100 USA	14220.35 14196.61	23.73 0.17%	22:04:15 24.11.2021	1.42% 5.35%	19.92% 20.86%
S&P 500 USA	4594.62 4701.46	-106.84 -2.27%	20:12:54 26.11.2021	2.79% 9.5%	24.16% 26.28%
Westeuropa
AEX NL	781.63 807.55	-25.92 -3.21%	18:05:02 26.11.2021	0.17% 9.91%	23.87% 28.69%
ATX A	3630.85 3789.28	-158.43 -4.18%	17:50:01 26.11.2021	0.84% 5.6%	30.03% 40.79%
CAC 40 F	6739.73 7075.87	-336.14 -4.75%	18:05:02 26.11.2021	1.11% 5.45%	20.59% 21.07%
FTSE 100 GB	7044.03 7310.37	-266.34 -3.64%	17:35:30 26.11.2021	-1.14% 0.24%	7.18% 10.7%
IBEX 35 E	8840.9 8792	48.9 0.56%	17:38:00 25.11.2021	-0.58% -3.87%	9.16% 9.08%
OMXS30 S	2335.59 2336.5	-0.91 -0.04%	17:35:00 25.11.2021	-1.52% 4.87%	23.22% 20.89%
Osteuropa
BUX HU	50961.25 52364.37	-1403.12 -2.68%	17:20:02 26.11.2021	0.63% 9.88%	20.38% 30.59%
DAXglobal Russia RUS	913.81 964.9	-51.09 -5.29%	22:15:00 26.11.2021	2.43% 9.08%	23.08% 28.55%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1589.38 1665.74	-76.36 -4.58%	16:50:00 26.11.2021	-2.78% -0.08%	11.55% 21.59%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	11431.24 11352.64	78.6 0.69%	13:59:42 25.11.2021	2.75% 10.24%	5.41% 4.1%
KSE 100 PK	43935.75 44363.7	-427.95 -0.96%	13:31:11 25.11.2021	-7.77% -5.11%	-1.68% 8.81%
NSE 20 KE	1871.93 1866.97	4.96 0.27%	16:54:26 25.11.2021	-8.18% 0.36%	-0.03% 5.1%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	102875 104800	-1925 -1.84%	19:02:58 26.11.2021	-13.93% -17.13%	-13.48% -7.4%
BSX BM	2711.1 2711.1	0 0%	22:45:11 26.11.2021	4.41% 6.01%	33.19% 26.59%
IGPA CL	14618.04 14654.51	-36.47 -0.25%	20:00:59 26.11.2021	0.86% 7.46%	2.37% 5.73%
IPC MEX	49492.52 50625	-1132.48 -2.24%	22:16:00 26.11.2021	-5.35% 0.79%	10.71% 16.69%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	21613.18 21548.43	64.75 0.3%	22:42:06 25.11.2021	5.41% 9.46%	23.31% 24.56%
Asien/Pazifik
Australia All Ordinaries AUS	7599.9 7736.9	-137 -1.77%	06:10:44 26.11.2021	-2.19% 3.66%	9.29% 10.97%
CSI 300 CN	4896.44 4916.66	-20.22 -0.41%	08:00:55 25.11.2021	-0.04% -7.94%	-7.05% -0.29%
DBIX India Net IN	1041.08 1098.13	-57.05 -5.2%	22:15:00 26.11.2021	4.73% 16.95%	43.12% 52.33%
Hang Seng HK	24099.83 24742.54	-642.71 -2.6%	08:48:58 26.11.2021	-5.18% -17.37%	-12.28% -10.14%
NIKKEI 225 JAP	28751.62 29499.28	-747.66 -2.53%	07:00:01 26.11.2021	3.64% 0.38%	5.48% 8.34%
SENSEX IN	58795.09 58340.99	454.1 0.78%	13:22:43 25.11.2021	5.1% 16.11%	22.04% 34.15%
Shanghai Composite CN	3584.18 3592.7	-8.52 -0.24%	08:01:05 25.11.2021	1.24% 0.08%	2.32% 6.6%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dez Verfall Mär Verfall Jun Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	78.20		4.02 %
Lonza Grp	738.60		3.10 %
Givaudan	4’523.00		0.62 %
Geberit	693.40		-0.94 %
Roche Hldg G	358.60		-0.95 %
CS Group	8.88		-3.48 %
Swiss Re	86.26		-4.20 %
ABB	31.50		-4.23 %
CieFinRichemont	133.45		-5.12 %
UBS Group	15.62		-5.79 %

Name	Marktkap. in Mio.
SMI	1’466’881.71 CHF
SMIM	364’766.81 CHF
SPI	2’047’342.98 CHF
Dow Jones	10’790’039.78 CHF
EURO STOXX 50	4’270’488.51 CHF
DAX	1’985’864.29 CHF