Indizes | Aktien-Indizes | finanzen.ch

Jetzt den besten ETF-Sparplan finden - einfach und passend zu deinen Zielen

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2151.98 2137.72	14.26 0.67%	16:35:14 10.06.2026	4.77% 3.03%	0.05% 6.83%
SMI CH	13452.97 13356.31	96.66 0.72%	16:35:34 10.06.2026	3.82% 4.24%	1.55% 9.23%
SMIM CH	3011.04 2992.18	18.86 0.63%	16:35:13 10.06.2026	2.26% 3.34%	0.18% 5.86%
SPI CH	19011.04 18882.16	128.88 0.68%	16:36:00 10.06.2026	5.86% 7.18%	4.21% 11.8%
VSMI CH	16.52 15.82	0.7 4.42%	16:35:10 10.06.2026	-22.88% 38.24%	28.86% 19.28%
BX Swiss TOP 30 CHF CH	1404.14 1392.75	11.39 0.82%	16:50:31 10.06.2026	3.7% 4%	1.28% 9.23%
Deutschland
CDAX D	2082.87 2092.45	-9.58 -0.46%	16:35:00 10.06.2026	3.46% 1.28%	0.28% 1.46%
DAX D	24302.07 24433.06	-130.99 -0.54%	16:37:07 10.06.2026	2.8% 0.03%	-0.97% 1.47%
DivDAX D	209.45 210.13	-0.68 -0.32%	16:35:00 10.06.2026	-2.62% -2.26%	-3.61% 4.24%
HDAX D	12926.47 12986.71	-60.24 -0.46%	16:35:00 10.06.2026	3.36% 1.15%	-0.18% 3.07%
MDAX D	31523.24 31642.54	-119.3 -0.38%	16:37:07 10.06.2026	7.17% 5.36%	1.75% 2.91%
SDAX D	18022.16 18024.89	-2.73 -0.02%	16:35:00 10.06.2026	5.48% 6.85%	3.84% 5.14%
TecDAX D	4001.17 4005.67	-4.5 -0.11%	16:37:07 10.06.2026	11.16% 12.32%	10.4% 2.27%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	50440.81 50872.11	-431.3 -0.85%	16:52:07 10.06.2026	6.38% 3.57%	4.25% 17.67%
NASDAQ 100 USA	29004.08 29084.5	-80.42 -0.28%	16:52:07 10.06.2026	16.18% 12.91%	15.07% 32.68%
NASDAQ Comp. USA	25561.69 25678.82	-117.14 -0.46%	16:52:07 10.06.2026	12.53% 8.34%	10.01% 30.31%
NYSE International 100 USA	10640.55 10640.55	13.19 0.12%	22:04:45 09.06.2026	4.38% 10.77%	7.81% 26.28%
NYSE US 100 USA	18778.32 18778.32	151.87 0.82%	22:04:00 09.06.2026	2.62% 3.14%	1.41% 10.45%
S&P 500 USA	7358.38 7386.65	-28.27 -0.38%	16:52:07 10.06.2026	8.6% 6.63%	7.29% 22.19%
Westeuropa
AEX NL	1057.46 1046.86	10.6 1.01%	16:35:00 10.06.2026	5.44% 11.66%	9.29% 13.04%
ATX A	6012.95 6008.65	4.3 0.07%	16:35:24 10.06.2026	10.65% 16.23%	12.35% 36.92%
CAC 40 F	8188.71 8203.43	-14.72 -0.18%	16:37:00 10.06.2026	1.83% 1.27%	-0.08% 5.31%
FTSE 100 GB	10241.5 10227.33	14.17 0.14%	16:35:33 10.06.2026	-1.08% 5.55%	2.92% 15.54%
IBEX 35 E	18174.7 18223.1	-48.4 -0.27%	17:35:30 09.06.2026	4.18% 8.42%	3.9% 27.8%
OMXS30 S	3070.22 3106.76	-36.53 -1.18%	17:35:00 09.06.2026	-0.4% 9.24%	6.56% 22.21%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52374.8 51882.81	491.99 0.95%	13:59:58 09.06.2026	9.63% 24.55%	28.06% 59.17%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3540.31 3540.31	-17.41 -0.49%	15:41:40 09.06.2026	-2.02% 20.73%	12.59% 58.33%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3660.01 3660.01	86.36 2.42%	00:01:25 10.06.2026	15.35% 24.14%	14.46% 29.35%
IGPA CL	25854.08 25902.57	-48.49 -0.19%	16:29:49 10.06.2026	-2.42% -1.01%	-1.58% 22.81%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34411.69 34411.69	-67.05 -0.19%	22:20:01 09.06.2026	3.9% 8.69%	7.93% 29.74%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4801.81 4801.81	88.17 1.87%	09:00:19 09.06.2026	2.72% 4.57%	1.78% 24.22%
DBIX India Net IN	1012.71 1007.61	5.1 0.51%	16:35:00 10.06.2026	-9.99% -18.1%	-18.61% -19.48%
Hang Seng HK	24565.9 24657.06	-91.16 -0.37%	10:08:38 09.06.2026	-5.37% -3.82%	-6.73% 1.67%
NIKKEI 225 JAP	64179.27 65416.63	-1237.36 -1.89%	08:45:03 10.06.2026	16.64% 27.98%	23.82% 67.04%
SENSEX IN	73918.76 73918.76	394.5 0.54%	14:38:47 09.06.2026	-5.48% -12.41%	-13.81% -10.28%
Shanghai Composite CN	4010.03 4010.03	50.69 1.28%	09:00:19 09.06.2026	-2.74% 2.81%	-0.33% 18.47%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Amrize	42.16		3.08 %	K V
Nestle	79.03		1.67 %	K V
Roche Hldg PS	323.80		1.57 %	K V
Swiss Re	119.85		1.05 %	K V
Kuehne+Nagel Int	192.80		0.94 %	K V
Givaudan	3’147.00		0.00 %	K V
UBS Group	37.88		-0.11 %	K V
Sika	150.35		-0.36 %	K V
Alcon	53.38		-0.60 %	K V
Logitech Intl	88.88		-0.71 %	K V

Name	Marktkap. in Mio.
SMI	1’443’926.35 CHF
SMIM	583’007.95 CHF
SPI	2’182’224.15 CHF
Dow Jones	18’644’549.37 CHF
EURO STOXX 50	4’677’709.22 CHF
DAX	1’876’204.26 CHF