Indizes | Aktien-Indizes | finanzen.ch

Heute live: Exklusive Insights & Top-Trader - jetzt zum Traders Cup anmelden und am Trading Day teilnehmen! - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2142.62 2122.2	20.42 0.96%	17:30:00 04.03.2026	2.29% 5.7%	-0.39% 0.52%
SMI CH	13510.74 13404.93	105.81 0.79%	17:30:37 04.03.2026	4.44% 9.22%	1.99% 3.04%
SMIM CH	3073.82 3047.47	26.35 0.86%	17:30:00 04.03.2026	5.5% 6.99%	2.26% 8.83%
SPI CH	18619.72 18470.76	148.96 0.81%	17:40:00 04.03.2026	4.74% 8.8%	2.07% 7.63%
VSMI CH	19.72 22.55	-2.83 -12.54%	17:20:16 04.03.2026	63.65% 41.46%	53.82% 13.99%
BX Swiss TOP 30 CHF CH	1413.37 1402.25	11.12 0.79%	22:49:12 04.03.2026	4.47% 9.09%	1.95% 3.88%
Deutschland
CDAX D	2064.72 2027.59	37.13 1.83%	17:50:00 04.03.2026	1.65% 2.98%	-0.59% 4.64%
DAX D	24205.36 23790.65	414.71 1.74%	17:50:00 04.03.2026	0.74% 2.58%	-1.36% 4.87%
DivDAX D	219.16 216.46	2.7 1.25%	17:50:00 04.03.2026	3.38% 9.14%	0.86% 5.79%
HDAX D	12817.93 12594.21	223.72 1.78%	17:50:00 04.03.2026	1.44% 3.35%	-1.02% 6.18%
MDAX D	30357.28 29801.02	556.26 1.87%	17:50:00 04.03.2026	2.23% 1.15%	-2.01% 2%
SDAX D	17556.01 17094.09	461.92 2.7%	17:50:00 04.03.2026	3.85% 6.22%	1.15% 13.14%
TecDAX D	3718.13 3617.31	100.82 2.79%	17:50:00 04.03.2026	3.06% 2.48%	2.59% -3.04%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48739.41 48501.27	238.14 0.49%	22:39:34 04.03.2026	1.64% 7.35%	0.74% 13.33%
NASDAQ 100 USA	25093.68 24720.08	373.59 1.51%	23:16:01 04.03.2026	-2.33% 6.09%	-0.45% 21.65%
NASDAQ Comp. USA	22807.48 22516.69	290.79 1.29%	23:16:01 04.03.2026	-3.27% 5.1%	-1.84% 22.93%
NYSE International 100 USA	10374.45 10374.45	76.07 0.74%	22:02:15 04.03.2026	9.44% 16.81%	5.11% 30.24%
NYSE US 100 USA	18725.08 18725.08	40.3 0.22%	22:02:00 04.03.2026	2.98% 6.16%	1.13% 9.64%
S&P 500 USA	6869.5 6816.63	52.87 0.78%	22:38:37 04.03.2026	-0.01% 5.99%	0.16% 17.58%
Westeuropa
AEX NL	1000.02 990.24	9.78 0.99%	18:05:02 04.03.2026	5.54% 11.28%	3.35% 9.95%
ATX A	5515.85 5433.81	82.04 1.51%	17:50:01 04.03.2026	8.54% 19.97%	3.07% 30.07%
CAC 40 F	8167.73 8103.84	63.89 0.79%	18:05:02 04.03.2026	0.65% 6.42%	-0.34% -0.07%
FTSE 100 GB	10567.65 10484.13	83.52 0.8%	17:35:30 04.03.2026	9.32% 14.76%	6.2% 20.69%
IBEX 35 E	17487 17062.4	424.6 2.49%	17:35:30 04.03.2026	4.78% 17.75%	-0.03% 32.34%
OMXS30 S	3118.01 3082.97	35.05 1.14%	17:35:00 04.03.2026	10.31% 18.71%	8.22% 14.46%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	46452.14 46725.81	-273.67 -0.59%	12:59:50 04.03.2026	11.23% 34.82%	13.58% 50.45%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3617.17 3617.17	-95.55 -2.57%	15:00:33 04.03.2026	21.33% 21.55%	15.03% 54.61%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3342.87 3340.6	2.27 0.07%	21:46:03 04.03.2026	13.38% 21.23%	4.54% 23.75%
IGPA CL	26446.88 25870.03	576.85 2.23%	21:04:38 04.03.2026	2.51% 13.58%	0.67% 38.35%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33784.94 33784.94	-756.33 -2.19%	22:31:08 03.03.2026	7.9% 16.3%	5.96% 35.84%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4602.62 4602.62	-53.27 -1.14%	08:00:15 04.03.2026	0.39% 3.19%	-2.44% 17.94%
DBIX India Net IN	1148.02 1147.33	0.69 0.06%	22:30:00 04.03.2026	-8.68% -0.45%	-7.73% -0.44%
Hang Seng HK	25249.48 25768.08	-518.6 -2.01%	09:08:38 04.03.2026	-3.2% -0.66%	-4.13% 7.02%
NIKKEI 225 JAP	55278.06 54245.54	1032.52 1.9%	07:45:03 05.03.2026	9.28% 26.66%	6.65% 46.61%
SENSEX IN	79116.19 79116.19	-1122.66 -1.4%	13:46:40 04.03.2026	-7.7% -1.98%	-7.75% 7.3%
Shanghai Composite CN	4082.47 4082.47	-40.2 -0.98%	08:00:15 04.03.2026	4.6% 7.08%	1.47% 22.16%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CieFinRichemont	145.55		2.32 %	K V
Alcon	65.24		2.00 %	K V
Part Grp Hldg	833.00		1.59 %	K V
Zurich Insur Gr	545.00		1.57 %	K V
Swiss Life Hldg	840.80		1.55 %	K V
Sika	151.70		0.10 %	K V
Nestle	80.58		-0.82 %	K V
Geberit	606.20		-1.11 %	K V
Givaudan	2’926.00		-1.18 %	K V
Kuehne+Nagel Int	180.45		-1.29 %	K V

Name	Marktkap. in Mio.
SMI	1’459’111.30 CHF
SMIM	620’317.76 CHF
SPI	2’231’614.03 CHF
Dow Jones	16’777’655.30 CHF
EURO STOXX 50	4’407’158.19 CHF
DAX	1’850’264.39 CHF