Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2140.96 2149.81	-8.85 -0.41%	17:30:08 03.02.2026	6.26% 8.98%	-0.47% 4.45%
SMI CH	13372.58 13409.11	-36.53 -0.27%	17:30:08 03.02.2026	8.66% 13.15%	0.95% 7.19%
SMIM CH	3026.69 3046.15	-19.46 -0.64%	17:30:08 03.02.2026	5.54% 7.26%	0.7% 10.23%
SPI CH	18426.53 18484.47	-57.94 -0.31%	17:40:00 03.02.2026	8.16% 11.77%	1.01% 11.3%
VSMI CH	15.78 16.13	-0.34 -2.13%	17:20:11 03.02.2026	3.82% -0.69%	23.09% 11.52%
BX Swiss TOP 30 CHF CH	1402.1 1406.38	-4.28 -0.3%	22:49:07 03.02.2026	8.69% 13.34%	1.13% 8.21%
Deutschland
CDAX D	2110.23 2109.04	1.19 0.06%	17:50:00 03.02.2026	5.02% 4%	1.6% 15.36%
DAX D	24780.79 24797.52	-16.73 -0.07%	17:50:00 03.02.2026	3.47% 4.31%	0.98% 15.23%
DivDAX D	222.2 219.96	2.24 1.02%	17:50:00 03.02.2026	11.31% 11.6%	2.25% 14.92%
HDAX D	13142.56 13139.66	2.9 0.02%	17:50:00 03.02.2026	4.6% 5.34%	1.49% 17.7%
MDAX D	31537.33 31512.09	25.24 0.08%	17:50:00 03.02.2026	7.17% 3.22%	1.8% 19.36%
SDAX D	18004.12 18128.17	-124.05 -0.68%	17:50:00 03.02.2026	10.58% 5.39%	3.74% 24.29%
TecDAX D	3605.72 3641.51	-35.79 -0.98%	17:50:00 03.02.2026	-0.14% -4.42%	-0.51% -3.23%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49240.99 49407.66	-166.67 -0.34%	22:44:26 03.02.2026	4.58% 11.47%	1.77% 10.51%
NASDAQ 100 USA	25338.62 25738.61	-399.99 -1.55%	23:16:01 03.02.2026	-0.38% 9.27%	0.53% 17.49%
NASDAQ Comp. USA	23255.19 23592.11	-336.92 -1.43%	23:16:01 03.02.2026	-0.4% 10.46%	0.08% 18.32%
NYSE International 100 USA	10345.63 10345.63	-39.02 -0.38%	22:00:45 03.02.2026	12.18% 22.45%	4.82% 33.31%
NYSE US 100 USA	18761.42 18761.42	-24.18 -0.13%	22:03:00 03.02.2026	5.49% 8.79%	1.32% 8.97%
S&P 500 USA	6917.81 6976.44	-58.63 -0.84%	22:44:22 03.02.2026	2.16% 9.29%	0.87% 14.57%
Westeuropa
AEX NL	993.99 1009.51	-15.52 -1.54%	18:05:02 03.02.2026	2.56% 11.84%	2.73% 8.1%
ATX A	5732.93 5658.25	74.68 1.32%	17:50:02 03.02.2026	19.58% 26.87%	7.12% 51.27%
CAC 40 F	8179.5 8181.17	-1.67 -0.02%	18:05:02 03.02.2026	1.39% 7.17%	-0.19% 3.45%
FTSE 100 GB	10314.59 10341.56	-26.97 -0.26%	17:40:57 03.02.2026	6.17% 13%	3.65% 20.35%
IBEX 35 E	18119.2 18115.2	4 0.02%	17:35:30 03.02.2026	12.99% 25.95%	3.58% 46.44%
OMXS30 S	3087.35 3066.86	20.49 0.67%	17:35:00 03.02.2026	12.63% 20.95%	7.16% 17.01%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	48978.48 47606.28	1372.2 2.88%	13:59:01 03.02.2026	25.37% 41.13%	19.76% 65.09%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3299.28 3299.28	4.43 0.13%	14:53:01 30.01.2026	4.63% 30.79%	4.92% 52.76%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186815 183995	2820 1.53%	22:31:31 03.02.2026	21.81% 40.35%	14.16% 39.36%
BSX BM	3282 3282	0 0%	21:49:17 03.02.2026	10.41% 13.55%	2.64% 32.39%
IGPA CL	29144.05 28840.02	304.03 1.05%	20:54:02 03.02.2026	23.44% 40.16%	10.94% 53.96%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32183.88 32183.88	260.36 0.82%	22:47:20 02.02.2026	8.08% 16.73%	0.94% 27.31%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4660.11 4660.11	54.13 1.18%	08:00:15 03.02.2026	0.9% 14.48%	-1.22% 22.79%
DBIX India Net IN	1193.17 1197.15	-3.98 -0.33%	22:30:00 03.02.2026	-3.52% 0.68%	-4.1% -6.75%
Hang Seng HK	26834.77 26775.57	59.2 0.22%	09:08:42 03.02.2026	3.4% 8.5%	1.88% 29.08%
NIKKEI 225 JAP	54292.41 54720.66	-428.25 -0.78%	07:23:05 04.02.2026	8.13% 33.89%	4.75% 39.82%
SENSEX IN	83739.13 83739.13	2072.67 2.54%	14:01:58 03.02.2026	0.34% 3.36%	-2.36% 6.56%
Shanghai Composite CN	4067.74 4067.74	51.99 1.29%	08:00:15 03.02.2026	2.72% 13.52%	1.1% 25.96%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	82.10		1.36 %	K V
Nestle	76.08		0.75 %	K V
Sika	151.25		0.73 %	K V
ABB	68.04		0.65 %	K V
Kuehne+Nagel Int	178.45		-0.61 %	K V
Lonza Grp	521.80		-1.47 %	K V
CieFinRichemont	150.95		-1.57 %	K V
Alcon	60.48		-2.39 %	K V
Part Grp Hldg	977.60		-6.58 %	K V

Name	Marktkap. in Mio.
SMI	1’447’789.44 CHF
SMIM	620’798.63 CHF
SPI	2’236’487.63 CHF
Dow Jones	17’294’256.06 CHF
EURO STOXX 50	4’649’640.67 CHF
DAX	1’950’633.44 CHF