Indizes | Aktien-Indizes | finanzen.ch

Trotz Gegenwind: Mit dem ZKB Bonuszertifikat gezielt vom Potenzial starker Schweizer Pharmawerte profitieren -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1966.08 1948.44	17.64 0.91%	12:24:18 27.06.2025	-5.2% 2.55%	2.32% 1.15%
SMI CH	11984.99 11880	104.99 0.88%	12:24:59 27.06.2025	-6.66% 3.31%	3.11% -0.07%
SMIM CH	2810.26 2784.38	25.88 0.93%	12:24:17 27.06.2025	2.78% 7.31%	6.98% 9.09%
SPI CH	16605.96 16462.13	143.83 0.87%	12:24:00 27.06.2025	-2.87% 7.33%	7.01% 4.31%
VSMI CH	15.29 15.71	-0.42 -2.67%	12:24:15 27.06.2025	9.53% 17.62%	15.75% 25.33%
BX Swiss TOP 30 CHF CH	1253.63 1242.33	11.3 0.91%	12:39:49 27.06.2025	-5.76% 3.83%	3.61% 0.65%
Deutschland
CDAX D	2027.49 2016.11	11.38 0.56%	12:24:00 27.06.2025	5.94% 19.34%	18.87% 28.02%
DAX D	23795.99 23649.3	146.69 0.62%	12:24:09 27.06.2025	5.94% 19.52%	18.83% 30.49%
DivDAX D	196.4 194.52	1.88 0.97%	12:24:00 27.06.2025	-3.06% 6.8%	6.73% 6.31%
HDAX D	12466.99 12397.14	69.85 0.56%	12:24:00 27.06.2025	6.3% 19.86%	19.2% 29.19%
MDAX D	30110.7 30100.76	9.94 0.03%	12:24:10 27.06.2025	8.11% 17.67%	17.08% 19.6%
SDAX D	17260.24 17147.55	112.69 0.66%	12:24:00 27.06.2025	10.47% 25.88%	24.29% 20.55%
TecDAX D	3847.1 3839.42	7.68 0.2%	12:24:09 27.06.2025	5.35% 12.58%	11.94% 15.65%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43386.84 42982.43	404.41 0.94%	22:52:54 26.06.2025	2.57% 0.92%	2.35% 10.78%
NASDAQ 100 USA	22447.29 22237.74	209.55 0.94%	23:16:01 26.06.2025	13.38% 4.54%	7.02% 13.43%
NASDAQ Comp. USA	20167.91 19973.55	194.36 0.97%	23:16:01 26.06.2025	13.28% 2.26%	4.6% 12.93%
NYSE International 100 USA	8435.4 8435.4	91.25 1.09%	22:01:45 26.06.2025	7.3% 13.11%	13.46% 14.7%
NYSE US 100 USA	17133.84 17133.84	101.38 0.6%	22:01:00 26.06.2025	1.58% 3.96%	4.96% 11.58%
S&P 500 USA	6141.02 6092.16	48.86 0.8%	22:52:53 26.06.2025	7.86% 2.85%	4.64% 12%
Westeuropa
AEX NL	917.17 910.69	6.48 0.71%	12:24:00 27.06.2025	1.07% 5.2%	3.38% -0.72%
ATX A	4389.42 4357.73	31.69 0.73%	12:24:41 27.06.2025	5.11% 19.83%	20.04% 21.61%
CAC 40 F	7653.91 7557.31	96.6 1.28%	12:24:00 27.06.2025	-3.31% 4.65%	3.52% 2.33%
FTSE 100 GB	8773.6 8735.6	38 0.44%	12:24:57 27.06.2025	1.33% 8.04%	6.22% 7.47%
IBEX 35 E	13815.5 13811.8	3.7 0.03%	17:35:27 26.06.2025	2.93% 19.81%	18.31% 26.15%
OMXS30 S	2450.74 2444.3	6.45 0.26%	17:35:00 26.06.2025	-4.74% -1.58%	-2.32% -4.19%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	33002.85 33002.85	404.3 1.24%	13:59:29 25.06.2025	3.05% 11.52%	9.79% 18.86%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2342.91 2342.91	24.74 1.07%	15:12:20 26.06.2025	5.21% 18.21%	13.81% 42.65%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2838.67 2837.44	1.23 0.04%	21:58:42 26.06.2025	10.97% 11.82%	13.62% 17.63%
IGPA CL	20622.5 20640.53	-18.03 -0.09%	23:09:04 25.06.2025	5.1% 17.63%	17.6% 18.59%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26751.95 26751.95	185.63 0.7%	22:46:49 26.06.2025	8.05% 8.66%	7.45% 22.29%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3946.02 3946.02	-14.05 -0.35%	09:00:15 26.06.2025	0.35% -0.88%	3.29% 14.24%
DBIX India Net IN	1247.83 1243.03	4.8 0.39%	12:24:00 27.06.2025	3.12% -4%	-6.37% -3.14%
Hang Seng HK	24325.4 24474.67	-149.27 -0.61%	10:08:26 26.06.2025	3.17% 21.08%	23.96% 37.3%
NIKKEI 225 JAP	40150.79 39584.58	566.21 1.43%	08:30:01 27.06.2025	8.16% 0.64%	2.15% 1.43%
SENSEX IN	83755.87 83755.87	1000.36 1.21%	15:19:31 26.06.2025	7.92% 6.43%	4.77% 5.69%
Shanghai Composite CN	3448.45 3448.45	-7.52 -0.22%	09:00:15 26.06.2025	2.21% 1.42%	5.7% 17.06%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	47.03		2.62 %	K V
Holcim	58.66		1.70 %	K V
Part Grp Hldg	1’026.50		1.68 %	K V
Logitech Intl	71.70		1.64 %	K V
Lonza Grp	572.40		1.63 %	K V
Swiss Life Hldg	803.20		0.25 %	K V
Swiss Re	136.80		0.18 %	K V
Kuehne+Nagel Int	172.25		0.09 %	K V
Sonova Hldg	237.60		-0.63 %	K V

Name	Marktkap. in Mio.
SMI	1’277’209.16 CHF
SMIM	529’604.07 CHF
SPI	1’965’578.54 CHF
Dow Jones	15’821’122.96 CHF
EURO STOXX 50	4’087’974.04 CHF
DAX	1’926’784.78 CHF