Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1859.67 1813.97	45.7 2.52%	17:30:00 14.04.2025	-4.64% -6.84%	-3.22% -0.54%
SMI CH	11522.51 11239.83	282.68 2.51%	17:30:00 14.04.2025	-2.2% -5.7%	-0.87% 1.11%
SMIM CH	2475.68 2433.56	42.12 1.73%	17:30:00 14.04.2025	-7.31% -8.66%	-5.75% -4.11%
SPI CH	15452.75 15112.54	340.21 2.25%	17:40:00 14.04.2025	-1.73% -5.02%	-0.42% 2.42%
VSMI CH	24.32 29.97	-5.64 -18.82%	17:20:11 14.04.2025	83.96% 76.23%	84.1% 93.17%
BX Swiss TOP 30 CHF CH	1191.75 1165.23	26.52 2.28%	22:49:02 14.04.2025	-2.91% -6.19%	-1.51% 0.25%
Deutschland
CDAX D	1799.22 1749.39	49.83 2.85%	17:50:00 14.04.2025	2.57% 6.85%	5.48% 15.78%
DAX D	20954.83 20374.1	580.73 2.85%	17:50:00 14.04.2025	1.85% 7.54%	4.65% 16.24%
DivDAX D	190.09 184.99	5.1 2.76%	17:50:00 14.04.2025	1.57% -1.43%	3.3% -1.59%
HDAX D	10969.37 10656.08	313.29 2.94%	17:50:00 14.04.2025	2.55% 6.56%	4.88% 14.05%
MDAX D	26627.26 25774.26	853 3.31%	17:50:00 14.04.2025	4.16% -1.14%	3.53% 0.68%
SDAX D	14874.42 14440.94	433.48 3%	17:50:00 14.04.2025	7.47% 7.48%	7.11% 4.32%
TecDAX D	3388.55 3297.43	91.12 2.76%	17:50:00 14.04.2025	-4.39% -0.11%	-1.4% 1.63%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	40524.79 40212.71	312.08 0.78%	22:50:50 14.04.2025	-6.24% -5.18%	-4.41% 7.39%
NASDAQ 100 USA	18796.02 18690.05	105.97 0.57%	23:16:02 14.04.2025	-11.5% -6.76%	-10.39% 6.15%
NASDAQ Comp. USA	16831.48 16724.46	107.03 0.64%	23:16:02 14.04.2025	-13.73% -8.1%	-12.7% 5.96%
NYSE International 100 USA	7271.01 7271.01	207.85 2.94%	22:00:30 11.04.2025	-1.7% -6.82%	-2.2% 2.86%
NYSE US 100 USA	15874.62 15874.62	232.88 1.49%	22:01:00 11.04.2025	-3.23% -6.74%	-2.75% 6.65%
S&P 500 USA	5405.97 5363.36	42.61 0.79%	22:50:50 14.04.2025	-9.14% -7.04%	-7.88% 6.8%
Westeuropa
AEX NL	839.29 819.56	19.73 2.41%	18:05:02 14.04.2025	-6.11% -6.69%	-5.4% -5.07%
ATX A	3839.66 3716.2	123.46 3.32%	17:50:01 14.04.2025	3.03% 6.96%	5% 8.49%
CAC 40 F	7273.12 7104.8	168.32 2.37%	18:05:02 14.04.2025	-2.7% -3.31%	-1.63% -9.6%
FTSE 100 GB	8134.34 7964.18	170.16 2.14%	17:35:30 14.04.2025	-2.01% -1.39%	-1.52% 2.12%
IBEX 35 E	12609.8 12286	323.8 2.64%	17:35:04 14.04.2025	5.98% 5.7%	7.99% 17.99%
OMXS30 S	2338.7 2277.6	61.1 2.68%	17:35:00 14.04.2025	-9.03% -9.25%	-6.78% -7.32%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	31174.62 31174.62	363.92 1.18%	14:59:52 13.04.2025	6.07% 1.93%	3.71% 5.26%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2166.25 2166.25	27.6 1.29%	13:58:35 11.04.2025	1.56% 19.3%	5.23% 26.69%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2563.99 2563.99	0 0%	23:54:26 14.04.2025	4.07% 3.09%	2.62% 10.38%
IGPA CL	19500.84 19162.16	338.68 1.77%	22:29:38 14.04.2025	8.54% 13.13%	11.21% 10.61%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	23587.8 23587.8	572.93 2.49%	22:56:22 11.04.2025	-4.85% -3.48%	-5.26% 8.5%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3759.14 3759.14	8.63 0.23%	09:00:17 14.04.2025	-0.97% -2.51%	-1.6% 5.92%
DBIX India Net IN	1122.25 1112.61	9.64 0.87%	22:30:00 14.04.2025	-12.12% -11.42%	-15.79% -4.66%
Hang Seng HK	21417.4 20914.69	502.71 2.4%	10:08:24 14.04.2025	11.05% 5.41%	9.14% 29.02%
NIKKEI 225 JAP	33982.36 33585.58	396.78 1.18%	08:30:01 14.04.2025	-11.61% -14.85%	-13.55% -13.38%
SENSEX IN	75157.26 75157.26	1310.11 1.77%	14:48:22 11.04.2025	-2.04% -8.14%	-5.99% 2.39%
Shanghai Composite CN	3262.81 3262.81	24.58 0.76%	09:00:16 14.04.2025	1.11% 1.92%	0.01% 6.72%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	11’600	11’800	12’000	12’200
Put Strikes	11’400	11’200	11’000	10’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	60.70		6.60 %	K V
Part Grp Hldg	1’055.50		3.38 %	K V
Roche Hldg G	251.70		3.24 %	K V
Novartis	88.74		3.08 %	K V
UBS Group	23.46		2.89 %	K V
Lonza Grp	531.80		1.57 %	K V
Swisscom	522.00		1.26 %	K V
Nestle	86.05		1.26 %	K V
CieFinRichemont	137.00		0.92 %	K V
Givaudan	3’745.00		0.83 %	K V

Name	Marktkap. in Mio.
SMI	1’232’230.44 CHF
SMIM	479’008.30 CHF
SPI	1’864’792.40 CHF
Dow Jones	14’178’460.23 CHF
EURO STOXX 50	3’666’790.59 CHF
DAX	1’707’163.58 CHF