Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1645.39 1656.26	-10.87 -0.66%	17:31:49 30.06.2022	-15.16% -20.48%	-20.87% -14.88%
SMI CH	10741.21 10811.75	-70.54 -0.65%	17:31:49 30.06.2022	-12.27% -16.58%	-16.99% -10.06%
SMIM CH	2588.19 2595.55	-7.36 -0.28%	17:31:49 30.06.2022	-16.94% -24.73%	-25.04% -23.06%
SPI CH	13834.34 13921.37	-87.03 -0.63%	17:40:00 30.06.2022	-11.65% -15.87%	-16.31% -9.86%
VSMI CH	22.57 21.36	1.21 5.65%	17:20:11 30.06.2022	25.25% 58.05%	53.64% 59.51%
Deutschland
CDAX D	1157.28 1180.21	-22.93 -1.94%	17:55:00 30.06.2022	-13.85% -21.77%	-22.55% -21.05%
DAX D	12783.77 13003.35	-219.58 -1.69%	17:55:00 30.06.2022	-12.48% -19.52%	-20.2% -17.69%
DivDAX D	153.8 157.01	-3.21 -2.04%	17:55:00 30.06.2022	-15.34% -18.99%	-20% -19.23%
HDAX D	7033.87 7156.95	-123.08 -1.72%	17:55:00 30.06.2022	-13.2% -20.44%	-21.13% -18.14%
MDAX D	25823.45 26380.85	-557.4 -2.11%	17:55:00 30.06.2022	-18.07% -26.48%	-27.23% -24.16%
SDAX D	11881.19 12075.58	-194.39 -1.61%	17:55:00 30.06.2022	-18.47% -27.62%	-29.05% -25.84%
TecDAX D	2885.62 2907.82	-22.2 -0.76%	17:55:00 30.06.2022	-13.83% -26.39%	-26.52% -19.04%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	30775.43 31029.31	-253.88 -0.82%	23:30:28 30.06.2022	-12.64% -15.45%	-15.88% -10.8%
NASDAQ 100 USA	11503.72 11658.26	-154.55 -1.33%	23:16:25 30.06.2022	-23.67% -29.98%	-30.29% -20.96%
NASDAQ Comp. USA	11028.74 11177.89	-149.16 -1.33%	23:16:25 30.06.2022	-23.64% -29.94%	-30.34% -23.96%
NYSE International 100 USA	5701.12 5768.34	-67.23 -1.17%	22:05:00 30.06.2022	-13.49% -10.54%	-11.59% -13.14%
NYSE US 100 USA	12511.85 12577.89	-66.04 -0.53%	22:05:15 30.06.2022	-11.06% -13.99%	-14.22% -8.43%
S&P 500 USA	3785.38 3818.83	-33.45 -0.88%	23:30:28 30.06.2022	-17.75% -20.79%	-21.08% -11.92%
Westeuropa
AEX NL	659.23 666.57	-7.34 -1.1%	18:05:02 30.06.2022	-10.17% -17.62%	-17.94% -9.64%
ATX A	2879.29 2948.7	-69.41 -2.35%	17:50:01 30.06.2022	-14.13% -25.43%	-25.51% -15.37%
CAC 40 F	5922.86 6031.48	-108.62 -1.8%	18:05:02 30.06.2022	-12.14% -17.43%	-17.93% -8.99%
FTSE 100 GB	7169.28 7312.32	-143.04 -1.96%	17:35:29 30.06.2022	-5.4% -3.16%	-4.48% 1.87%
IBEX 35 E	8098.7 8188	-89.3 -1.09%	17:38:00 30.06.2022	-4.1% -7.56%	-7.56% -9.33%
OMXS30 S	1872.68 1908.31	-35.63 -1.87%	17:35:00 30.06.2022	-10.62% -23.38%	-23.38% -17.64%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1341.93 1345.01	-3.08 -0.23%	09:00:05 01.07.2022	31.4% -17.31%	-17.31% -19%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	9225.61 9179.63	45.98 0.5%	14:59:58 29.06.2022	-17.91% -22.54%	-22.54% -10.83%
KSE 100 PK	41540.83 41297.73	243.1 0.59%	14:31:10 30.06.2022	-6.31% -6.47%	-7.45% -12.28%
NSE 20 KE	1600.67 1578.71	21.96 1.39%	17:15:02 29.06.2022	-13.62% -15.65%	-16.38% -16.96%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	99260 101570	-2310 -2.27%	16:30:10 30.06.2022	-17.82% -6.19%	-5.37% -22.06%
BSX BM	2242.35 2196.92	45.43 2.07%	22:42:15 30.06.2022	-12.61% -13.59%	-13.91% -12.38%
IGPA CL	15660.02 15789.87	-129.85 -0.82%	21:46:00 30.06.2022	-0.59% 14.26%	14.26% 10.07%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	18861.36 19078.64	-217.28 -1.14%	22:42:13 30.06.2022	-13.84% -11.13%	-11.18% -6.75%
Asien/Pazifik
Australia All Ordinaries AUS	6720.4 6746.5	-26.1 -0.39%	08:41:14 01.07.2022	-13.73% -13.61%	-15.22% -10.89%
CSI 300 CN	4485.01 4421.36	63.65 1.44%	09:00:15 30.06.2022	5.43% -8.87%	-8.8% -14.15%
DBIX India Net IN	988.74 992.25	-3.51 -0.35%	22:15:00 30.06.2022	-7.55% -9.48%	-10.88% 6.18%
Hang Seng HK	21859.79 21996.89	-137.1 -0.62%	10:08:28 30.06.2022	-1.67% -5.42%	-6.08% -24.17%
NIKKEI 225 JAP	25935.62 26393.04	-457.42 -1.73%	08:00:01 01.07.2022	-6.78% -11.49%	-11.49% -9.65%
SENSEX IN	53018.94 53026.97	-8.03 -0.02%	14:29:33 30.06.2022	-9.65% -8.26%	-10.42% 1.02%
Shanghai Composite CN	3398.62 3361.52	37.1 1.1%	09:00:15 30.06.2022	4.04% -6.09%	-6.43% -5.36%

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Mini Futures

Hebel

Steigender SMI-Kurs

>10

>15

>20

Fallender SMI-Kurs

>10

>15

>20

Warrants	September 2022 Verfall Dezember 2022 Verfall März 2023 Verfall
Call Strikes	10’800	11’000	11’200	11’400
Put Strikes	10’600	10’400	10’200	10’000

Warrants

September 2022 Verfall
Dezember 2022 Verfall
März 2023 Verfall

Call Strikes

10’800

11’000

11’200

11’400

Put Strikes

10’600

10’400

10’200

10’000

Aktien Top/Flop

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swisscom	527.40	1.15 %	K V
Alcon	66.68	0.97 %	K V
Lonza Grp	509.00	0.91 %	K V
Sika	220.00	-0.05 %	K V
Roche Hldg G	318.55	-0.34 %	K V
SGS	2’185.00	-1.49 %	K V
UBS Group	15.39	-1.79 %	K V
Holcim	40.85	-1.85 %	K V
Geberit	458.80	-1.86 %	K V
CS Group	5.42	-3.15 %	K V

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkap. in Mio.
SMI	1’254’200.10 CHF
SMIM	277’322.34 CHF
SPI	1’709’699.92 CHF
Dow Jones	9’334’542.21 CHF
EURO STOXX 50	3’281’050.25 CHF
DAX	1’478’206.84 CHF

Passende Hebelprodukte auf den SMI

Chart

Aktien Top/Flop

Marktkapitalisierung aller Aktien im