Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2087.68 2088.69	-1.01 -0.05%	17:31:12 12.12.2025	3.98% 5.51%	8.64% 7.71%
SMI CH	12887.48 12905.17	-17.69 -0.14%	17:31:12 12.12.2025	6.12% 6.1%	10.87% 10.2%
SMIM CH	2918.66 2913.77	4.89 0.17%	17:31:12 12.12.2025	1.44% 4.06%	11.11% 11.11%
SPI CH	17729.15 17737.21	-8.06 -0.05%	17:40:00 12.12.2025	4.98% 5.73%	14.25% 13.78%
VSMI CH	11.81 11.95	-0.14 -1.2%	17:20:11 12.12.2025	-7.23% -23.66%	-10.6% 6.97%
BX Swiss TOP 30 CHF CH	1348.69 1350.17	-1.48 -0.11%	22:49:03 12.12.2025	6.06% 6.29%	11.46% 10.94%
Deutschland
CDAX D	2047.76 2056.63	-8.87 -0.43%	17:50:00 12.12.2025	1.84% 1.73%	20.06% 17.62%
DAX D	24186.49 24294.61	-108.12 -0.45%	17:50:00 12.12.2025	1.84% 2.85%	20.78% 18.53%
DivDAX D	215.19 214.3	0.89 0.42%	17:50:00 12.12.2025	8.23% 8.96%	16.94% 12.95%
HDAX D	12729.84 12780.11	-50.27 -0.39%	17:50:00 12.12.2025	1.65% 3.42%	21.71% 19.27%
MDAX D	29959.19 29920.08	39.11 0.13%	17:50:00 12.12.2025	-1.68% 0.73%	16.49% 12.94%
SDAX D	16863.34 16867.24	-3.9 -0.02%	17:50:00 12.12.2025	0.89% 0.75%	21.43% 19.86%
TecDAX D	3552.44 3562.45	-10.01 -0.28%	17:50:00 12.12.2025	-0.79% -6.85%	3.37% 0.89%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48458.05 48704.01	-245.96 -0.51%	22:52:59 12.12.2025	5.61% 14.84%	14.31% 10.56%
NASDAQ 100 USA	25196.73 25686.68	-489.95 -1.91%	23:16:01 12.12.2025	3.72% 16.48%	20.12% 15.69%
NASDAQ Comp. USA	23195.17 23593.86	-398.69 -1.69%	23:16:01 12.12.2025	3.79% 19.52%	20.3% 16.4%
NYSE International 100 USA	9639.81 9639.81	33.78 0.35%	22:00:15 11.12.2025	6.32% 13.53%	29.67% 26.16%
NYSE US 100 USA	18381.58 18381.58	175.41 0.96%	22:05:00 11.12.2025	2.8% 7.57%	12.61% 9.25%
S&P 500 USA	6827.41 6901	-73.59 -1.07%	22:52:59 12.12.2025	3.21% 14.23%	16.34% 12.83%
Westeuropa
AEX NL	939.59 947.02	-7.43 -0.78%	18:05:02 12.12.2025	2.23% 1.84%	5.91% 5.15%
ATX A	5103.16 5173.12	-69.96 -1.35%	17:50:01 12.12.2025	9.84% 17.18%	39.55% 39.9%
CAC 40 F	8068.62 8085.76	-17.14 -0.21%	18:05:02 12.12.2025	2.17% 5%	9.13% 8.89%
FTSE 100 GB	9649.03 9703.16	-54.13 -0.56%	17:35:29 12.12.2025	4.01% 9.02%	16.82% 16.25%
IBEX 35 E	16854.4 16883	-28.6 -0.17%	17:35:30 12.12.2025	9.48% 21.16%	44.34% 43.42%
OMXS30 S	2821.01 2829.04	-8.03 -0.28%	17:35:00 12.12.2025	6.96% 14.69%	12.44% 10.35%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	42033.78 42052.79	-19.01 -0.05%	13:59:06 11.12.2025	19.71% 29.29%	39.83% 36.5%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2932.48 2932.48	2.94 0.1%	12:34:53 10.12.2025	-3.14% 29.49%	42.45% 55.36%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	161100 159585	1515 0.95%	22:31:31 12.12.2025	11.72% 17.33%	24.59% 24.51%
BSX BM	3193.01 2948.34	244.67 8.3%	21:53:35 12.12.2025	15.8% 12.84%	27.8% 23.82%
IGPA CL	26222.83 26118.51	104.32 0.4%	20:40:51 12.12.2025	13.89% 26.09%	49.54% 48.1%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31660.73 31660.73	169.88 0.54%	22:32:26 11.12.2025	7.58% 19.45%	27.16% 25.27%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4552.18 4552.18	-39.64 -0.86%	08:00:15 11.12.2025	0.67% 16.96%	19.15% 13%
DBIX India Net IN	1236.82 1236.51	0.31 0.03%	22:30:00 12.12.2025	5.9% 1.13%	-7.2% -8.81%
Hang Seng HK	25976.79 25530.51	446.28 1.75%	09:08:30 12.12.2025	-1.78% 8.72%	32.38% 30.07%
NIKKEI 225 JAP	50836.55 50148.82	687.73 1.37%	07:45:03 12.12.2025	13.22% 34.37%	29.33% 28.8%
SENSEX IN	84818.13 84818.13	426.86 0.51%	13:47:46 11.12.2025	3.56% 3.83%	6.1% 4.34%
Shanghai Composite CN	3873.32 3873.32	-27.18 -0.7%	08:00:15 11.12.2025	0.07% 13.83%	18.72% 11.9%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	13’000	13’200	13’400	13’600
Put Strikes	12’800	12’600	12’400	12’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	34.33		2.51 %	K V
Swisscom	557.00		1.46 %	K V
Swiss Re	130.05		0.89 %	K V
Part Grp Hldg	951.40		0.74 %	K V
Givaudan	3’070.00		0.69 %	K V
ABB	58.26		-0.61 %	K V
Alcon	62.50		-0.79 %	K V
CieFinRichemont	166.35		-1.74 %	K V
Lonza Grp	514.80		-1.79 %	K V
Logitech Intl	89.08		-6.55 %	K V

Name	Marktkap. in Mio.
SMI	1’389’749.87 CHF
SMIM	585’777.67 CHF
SPI	2’127’003.28 CHF
Dow Jones	17’766’260.37 CHF
EURO STOXX 50	4’551’211.69 CHF
DAX	1’938’493.19 CHF