Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2074.03 2082.83	-8.8 -0.42%	17:31:18 28.03.2025	8.18% 4.06%	7.93% 9.18%
SMI CH	12840.43 12867.23	-26.8 -0.21%	17:31:18 28.03.2025	10.68% 5.52%	10.46% 10.74%
SMIM CH	2734.15 2739.26	-5.11 -0.19%	17:31:18 28.03.2025	4.4% 0.19%	4.09% 5.28%
SPI CH	17096.82 17131.62	-34.8 -0.2%	17:40:00 28.03.2025	10.5% 5.26%	10.17% 11.98%
VSMI CH	13.96 13.81	0.15 1.07%	17:20:11 28.03.2025	7.38% 3.48%	5.68% 28.43%
BX Swiss TOP 30 CHF CH	1330.27 1332.45	-2.18 -0.16%	21:49:08 28.03.2025	10.18% 5.03%	9.94% 10.07%
Deutschland
CDAX D	1913.81 1935.14	-21.33 -1.1%	17:50:00 28.03.2025	12.65% 14.25%	12.2% 21.61%
DAX D	22461.52 22678.74	-217.22 -0.96%	17:50:00 28.03.2025	12.82% 16.23%	12.17% 22.85%
DivDAX D	202.6 203.09	-0.49 -0.24%	17:50:00 28.03.2025	10.17% 4.63%	10.1% 2.62%
HDAX D	11727.66 11860.29	-132.63 -1.12%	17:50:00 28.03.2025	12.75% 14.71%	12.13% 20.3%
MDAX D	27852.37 28628.56	-776.19 -2.71%	17:50:00 28.03.2025	8.84% 3.72%	8.3% 4.02%
SDAX D	15624.22 15909.35	-285.13 -1.79%	17:50:00 28.03.2025	13.95% 10.33%	12.51% 10.38%
TecDAX D	3651.67 3695.98	-44.31 -1.2%	17:50:00 28.03.2025	6.86% 6.98%	6.26% 7.52%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	41583.9 42299.7	-715.8 -1.69%	21:46:18 28.03.2025	-2.32% -1.76%	-1.91% 5.1%
NASDAQ 100 USA	19281.4 19798.62	-517.22 -2.61%	22:16:16 28.03.2025	-9.04% -3.88%	-8.08% 5.4%
NASDAQ Comp. USA	17322.99 17804.03	-481.04 -2.7%	22:16:16 28.03.2025	-11.1% -4.76%	-10.15% 5.65%
NYSE International 100 USA	7861.3 7861.3	-22.49 -0.29%	21:01:15 27.03.2025	6.02% 1.89%	5.74% 8.66%
NYSE US 100 USA	16867.55 16867.55	-17.95 -0.11%	21:00:45 27.03.2025	3.38% 1.01%	3.33% 7.95%
S&P 500 USA	5580.94 5693.31	-112.37 -1.97%	21:46:18 28.03.2025	-5.52% -3.15%	-4.9% 6.43%
Westeuropa
AEX NL	907.46 914.68	-7.22 -0.79%	18:05:02 28.03.2025	4.09% -0.29%	2.29% 2.95%
ATX A	4175.93 4264.54	-88.61 -2.08%	17:50:01 28.03.2025	14% 14.25%	14.2% 18.06%
CAC 40 F	7916.08 7990.11	-74.03 -0.93%	18:05:02 28.03.2025	8.24% 3.67%	7.06% -2.63%
FTSE 100 GB	8658.85 8666.12	-7.27 -0.08%	17:35:30 28.03.2025	6.62% 5.12%	4.83% 9.12%
IBEX 35 E	13309.3 13422.6	-113.3 -0.84%	17:35:03 28.03.2025	15.36% 12.06%	13.98% 21.26%
OMXS30 S	2542.67 2572.81	-30.13 -1.17%	17:35:00 28.03.2025	2.4% -3.19%	1.35% 1.36%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32026.14 31744.3	281.84 0.89%	12:58:55 27.03.2025	8.22% 1.8%	6.54% 16.21%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2242.61 2242.61	-2.43 -0.11%	12:33:08 25.03.2025	13.15% 26.15%	8.93% 27.97%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2558.03 2689.42	-131.39 -4.89%	21:14:51 28.03.2025	2.38% 4.1%	2.38% 12.92%
IGPA CL	19874.36 19771.92	102.44 0.52%	21:04:30 28.03.2025	13.16% 16.11%	13.34% 10%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25161.06 25161.06	0 0%	22:03:55 27.03.2025	2.2% 4.84%	1.06% 13.41%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3932.41 3932.41	13.06 0.33%	08:00:15 27.03.2025	-1.67% -2.13%	2.93% 11.69%
DBIX India Net IN	1210.09 1227.48	-17.39 -1.42%	22:30:00 28.03.2025	-6.9% -4.37%	-9.2% 2.79%
Hang Seng HK	23426.6 23578.8	-152.2 -0.65%	09:08:32 28.03.2025	16.89% 10.85%	19.38% 38.36%
NIKKEI 225 JAP	37120.33 37799.97	-679.64 -1.8%	07:30:01 28.03.2025	-6.95% -2.11%	-5.56% -8.05%
SENSEX IN	77606.43 77606.43	317.93 0.41%	13:38:17 27.03.2025	-0.82% -7.94%	-2.92% 5.37%
Shanghai Composite CN	3373.75 3373.75	5.05 0.15%	08:00:15 27.03.2025	-0.99% 1.12%	3.41% 12.06%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	13’000	13’200	13’400	13’600
Put Strikes	12’800	12’600	12’400	12’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3’833.00		0.87 %	K V
Nestle	90.24		0.78 %	K V
Roche Hldg G	296.70		0.78 %	K V
Sonova Hldg	262.80		0.42 %	K V
Kuehne+Nagel Int	206.70		0.39 %	K V
Part Grp Hldg	1’291.50		-1.45 %	K V
Logitech Intl	77.34		-1.65 %	K V
Geberit	558.20		-1.86 %	K V
ABB	46.96		-2.69 %	K V
Swisscom	513.00		-3.93 %	K V

Name	Marktkap. in Mio.
SMI	1’429’283.65 CHF
SMIM	564’396.23 CHF
SPI	2’160’144.13 CHF
Dow Jones	16’136’868.17 CHF
EURO STOXX 50	4’261’642.41 CHF
DAX	1’977’687.00 CHF