Indizes | Aktien-Indizes | finanzen.ch

ETF-Sparplanvergleich 2026: 2. Platz für Yuh, grosse Auswahl mit 0 Trading-Gebühren. - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2243.49 2234.05	9.44 0.42%	17:30:39 13.10.2026	-1.87% 5.26%	4.3% 11.18%
SMI CH	13927.52 13877.84	49.68 0.36%	17:30:39 13.10.2026	-2.21% 4.96%	5.13% 12%
SMIM CH	3082.38 3072.47	9.91 0.32%	17:30:39 13.10.2026	-1.05% 1.74%	2.55% 9.09%
SPI CH	19725.15 19652.3	72.85 0.37%	17:40:00 13.10.2026	-1.55% 5.76%	8.13% 15.03%
VSMI CH	15.67 15.75	-0.07 -0.47%	17:20:11 13.10.2026	9.05% -5.6%	22.23% 2.02%
BX Swiss TOP 30 CHF CH	1456.97 1452.11	4.86 0.33%	22:49:52 13.10.2026	-1.83% 5.16%	5.09% 11.93%
Deutschland
CDAX D	2140.44 2140.92	-0.48 -0.02%	17:50:00 13.10.2026	0.14% 4.11%	3.05% 4.78%
DAX D	25259.9 25277.68	-17.78 -0.07%	17:50:00 13.10.2026	0.45% 5.06%	2.94% 4.22%
DivDAX D	209.14 208.77	0.37 0.18%	17:50:00 13.10.2026	-3.48% -7.42%	-3.76% 5.05%
HDAX D	13335.53 13346.48	-10.95 -0.08%	17:50:00 13.10.2026	-0.11% 4.58%	2.98% 4.83%
MDAX D	30020.49 30104.33	-83.84 -0.28%	17:50:00 13.10.2026	-6.48% -1.68%	-3.1% -0.18%
SDAX D	18067.85 18049.19	18.66 0.1%	17:50:00 13.10.2026	-0.61% 2.18%	4.1% 6.29%
TecDAX D	3988.8 3993.16	-4.36 -0.11%	17:50:00 13.10.2026	3.68% 12.42%	10.06% 9.39%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51670.1 51850.55	-180.45 -0.35%	22:41:55 13.10.2026	-1.6% 6.46%	6.8% 11.67%
NASDAQ 100 USA	30569.48 30664.7	-95.22 -0.31%	23:16:01 13.10.2026	3.32% 18.29%	21.28% 24.37%
NASDAQ Comp. USA	27204.38 27245.9	-41.52 -0.15%	23:16:01 13.10.2026	4.2% 15.08%	17.08% 20.79%
NYSE International 100 USA	10930.17 10930.17	-14.1 -0.13%	22:03:15 12.10.2026	1.55% 4.17%	10.74% 17.94%
NYSE US 100 USA	19584.05 19584.05	101.32 0.52%	22:04:30 12.10.2026	1.22% 6.26%	5.76% 9.85%
S&P 500 USA	7805.45 7807.24	-1.79 -0.02%	22:33:02 13.10.2026	3.47% 12.03%	13.81% 17.48%
Westeuropa
AEX NL	1129.32 1135.49	-6.17 -0.54%	18:05:02 13.10.2026	3.62% 10.74%	16.71% 18.95%
ATX A	6627.9 6609.76	18.14 0.27%	17:50:01 13.10.2026	1.88% 12.37%	23.85% 41.1%
CAC 40 F	7827.63 7832.88	-5.25 -0.07%	18:05:02 13.10.2026	-6.44% -6.01%	-4.49% -1.16%
FTSE 100 GB	10650.33 10656.28	-5.95 -0.06%	17:35:30 13.10.2026	1.15% 0.39%	7.03% 12.67%
IBEX 35 E	19210.7 19285.8	-75.1 -0.39%	17:35:31 13.10.2026	-0.75% 5.06%	9.82% 23.25%
OMXS30 S	3276.81 3269.79	7.02 0.21%	17:35:00 13.10.2026	3.61% 4.65%	13.73% 20.42%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51613.92 52206.7	-1684.22 -3.16%	13:59:59 12.10.2026	-1.89% 3.27%	26.2% 37.97%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4313.55 4313.55	-1.94 -0.04%	20:02:55 12.10.2026	10.2% 20.23%	37.18% 46.96%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	206830 208980	-2150 -1.03%	22:31:31 13.10.2026	- -	26.39% 43.68%
BSX BM	3693.65 3693.65	0 0%	21:44:38 13.10.2026	-1.45% 2.75%	15.51% 33.84%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35664.62 35664.62	519.24 1.48%	22:54:36 09.10.2026	0.97% 4.58%	11.86% 17.5%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4275.68 4275.68	-12.3 -0.29%	09:00:12 13.10.2026	-10.86% -9.05%	-9.37% -5.8%
DBIX India Net IN	1006.72 986.46	20.26 2.05%	22:30:00 13.10.2026	-1.64% -5.41%	-19.09% -15.44%
Hang Seng HK	24345.22 24271.2	74.02 0.3%	10:08:50 13.10.2026	0.02% -5.9%	-7.57% -4.31%
NIKKEI 225 JAP	67777.52 69030.92	-1253.4 -1.82%	08:45:03 13.10.2026	0.05% 17.11%	30.76% 44.68%
SENSEX IN	73033.78 73033.78	1109.1 1.54%	14:24:38 13.10.2026	-5.22% -6.5%	-14.84% -10.97%
Shanghai Composite CN	3800.86 3800.86	3.62 0.1%	09:00:11 13.10.2026	-4.19% -5.61%	-5.53% -1.67%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2026 Verfall März 2027 Verfall Juni 2027 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3’817.00		9.43 %	K V
Logitech Intl	85.16		2.97 %	K V
Geberit	540.60		1.85 %	K V
Zurich Insur Gr	589.00		1.76 %	K V
Swiss Re	147.25		1.59 %	K V
Galderma Group	167.35		-0.48 %	K V
Novartis	119.30		-0.55 %	K V
Amrize	30.08		-1.28 %	K V
Lonza Grp	566.40		-1.32 %	K V
Alcon	52.42		-1.91 %	K V

Name	Marktkap. in Mio.
SMI	1’474’802.23 CHF
SMIM	681’947.04 CHF
SPI	2’279’026.19 CHF
Dow Jones	24’687’102.88 CHF
EURO STOXX 50	4’942’260.35 CHF
DAX	1’941’834.00 CHF