Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2099.95 2106.27	-6.32 -0.3%	17:30:00 15.05.2026	-2.89% 3.03%	-2.37% 3.76%
SMI CH	13220.17 13212.96	7.21 0.05%	17:30:36 15.05.2026	-3.19% 4.94%	-0.2% 7.18%
SMIM CH	2948.27 2966.61	-18.34 -0.62%	17:30:00 15.05.2026	-5.2% 3.1%	-1.91% 6.16%
SPI CH	18681.02 18684.24	-3.22 -0.02%	17:40:00 15.05.2026	-0.75% 7.86%	2.41% 10.51%
VSMI CH	18.82 17.89	0.94 5.24%	17:20:11 15.05.2026	17.92% 12.97%	46.8% 29.53%
BX Swiss TOP 30 CHF CH	1381.84 1380.98	0.86 0.06%	22:49:57 15.05.2026	-3.44% 4.74%	-0.33% 7.71%
Deutschland
CDAX D	2059.39 2100.47	-41.08 -1.96%	17:50:00 15.05.2026	-2.2% 3.89%	-0.85% 1.16%
DAX D	23950.57 24456.26	-505.69 -2.07%	17:50:00 15.05.2026	-3.43% 1.53%	-2.4% 0.77%
DivDAX D	212.14 215.61	-3.47 -1.61%	17:50:00 15.05.2026	-5.84% 2.92%	-2.37% 4.82%
HDAX D	12744.96 13009.26	-264.3 -2.03%	17:50:00 15.05.2026	-3.03% 2.74%	-1.58% 2.69%
MDAX D	31365.17 31893.88	-528.71 -1.66%	17:50:00 15.05.2026	0% 7.83%	1.24% 4.94%
SDAX D	18365.64 18604.36	-238.72 -1.28%	17:50:00 15.05.2026	3.19% 14.29%	5.82% 10.84%
TecDAX D	3795.76 3856.96	-61.2 -1.59%	17:50:00 15.05.2026	3.88% 9.18%	4.73% -1.22%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49526.17 50063.46	-537.29 -1.07%	22:46:19 15.05.2026	-0.01% 6.3%	2.36% 16.11%
NASDAQ 100 USA	29125.2 29580.3	-455.1 -1.54%	23:16:01 15.05.2026	17.91% 17.44%	15.55% 35.92%
NASDAQ Comp. USA	26225.14 26635.22	-410.08 -1.54%	23:16:01 15.05.2026	16.15% 15.49%	12.87% 36.51%
NYSE International 100 USA	10642.8 10642.8	48.69 0.46%	22:02:30 13.05.2026	0.35% 13.97%	7.83% 31.42%
NYSE US 100 USA	18287.89 18287.89	-58.58 -0.32%	22:02:00 13.05.2026	-3.24% 1.9%	-1.24% 10.08%
S&P 500 USA	7408.5 7501.24	-92.74 -1.24%	22:46:05 15.05.2026	8.26% 11.03%	8.02% 24.34%
Westeuropa
AEX NL	1010.44 1021.54	-11.1 -1.09%	18:05:02 15.05.2026	1.75% 6.88%	4.43% 8.54%
ATX A	5859.94 5921.8	-61.86 -1.04%	17:50:01 15.05.2026	3.33% 21.56%	9.5% 32.04%
CAC 40 F	7952.55 8082.27	-129.72 -1.61%	18:05:02 15.05.2026	-4.38% -2.05%	-2.96% 0.84%
FTSE 100 GB	10195.37 10372.93	-177.56 -1.71%	17:35:29 15.05.2026	-2.66% 5.37%	2.45% 17.4%
IBEX 35 E	17622.7 17809.2	-186.5 -1.05%	17:35:30 15.05.2026	-1.26% 8.97%	0.74% 25.3%
OMXS30 S	3036.44 3048.11	-11.67 -0.38%	17:35:00 15.05.2026	-2.73% 10.98%	5.39% 19.36%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	53154.84 53416.17	-261.33 -0.49%	13:57:54 14.05.2026	1.62% 28.98%	29.97% 66.41%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3519.14 3519.14	-6.41 -0.18%	14:15:25 11.05.2026	-3.14% 10.86%	11.91% 65.46%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3540.87 3540.87	0 0%	21:54:45 15.05.2026	3.59% 17.21%	10.74% 25.26%
IGPA CL	25712.62 25926.59	-213.97 -0.83%	23:00:38 15.05.2026	-6.36% 2.68%	-2.12% 21.12%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34268.27 34268.27	226.84 0.67%	23:05:47 14.05.2026	4.55% 13.94%	7.48% 31.94%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4914.6 4914.6	-83.74 -1.68%	09:00:15 14.05.2026	- 6.88%	4.17% 25.78%
DBIX India Net IN	992.11 988.98	3.13 0.32%	22:30:00 15.05.2026	-15.4% -20.73%	-20.26% -22.16%
Hang Seng HK	25962.73 26389.04	-426.31 -1.62%	10:09:36 15.05.2026	-2.78% -1.6%	-1.43% 11.21%
NIKKEI 225 JAP	61409.29 62654.05	-1244.76 -1.99%	08:45:03 15.05.2026	8.1% 22.03%	18.48% 62.66%
SENSEX IN	75398.72 75398.72	789.74 1.06%	14:24:09 14.05.2026	-9.46% -11.24%	-12.08% -8.64%
Shanghai Composite CN	4177.92 4177.92	-64.65 -1.52%	09:00:15 14.05.2026	- 5.18%	3.84% 23.58%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	121.45		1.67 %	K V
Alcon	50.42		1.63 %	K V
Nestle	78.07		1.55 %	K V
Swiss Life Hldg	848.20		1.27 %	K V
Roche Hldg PS	322.80		0.88 %	K V
ABB	82.04		-0.99 %	K V
Lonza Grp	469.40		-1.01 %	K V
Sika	138.50		-1.74 %	K V
Amrize	38.91		-2.73 %	K V
Holcim	72.40		-5.06 %	K V

Name	Marktkap. in Mio.
SMI	1’432’047.10 CHF
SMIM	576’666.10 CHF
SPI	2’166’998.13 CHF
Dow Jones	18’669’092.68 CHF
EURO STOXX 50	4’479’653.02 CHF
DAX	1’834’529.60 CHF