Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2303.38 2298.13	5.25 0.23%	17:31:27 03.09.2026	8.11% 7.62%	7.09% 13.64%
SMI CH	14394.77 14362.97	31.8 0.22%	17:31:27 03.09.2026	7.9% 6.54%	8.66% 16.24%
SMIM CH	3097.84 3095.55	2.29 0.07%	17:31:27 03.09.2026	3.61% 0.88%	3.06% 8.21%
SPI CH	20224 20183.85	40.15 0.2%	17:40:00 03.09.2026	7.1% 8.62%	10.86% 18.13%
VSMI CH	13.71 14.16	-0.46 -3.22%	17:20:11 03.09.2026	-10.97% -30.48%	6.94% 0.22%
BX Swiss TOP 30 CHF CH	1498.64 1495.48	3.16 0.21%	22:49:46 03.09.2026	7.86% 6.03%	8.1% 15.61%
Deutschland
CDAX D	2208.25 2192.79	15.46 0.71%	17:50:00 03.09.2026	3.15% 6.95%	6.32% 9.56%
DAX D	26003.32 25839.33	163.99 0.63%	17:50:00 03.09.2026	4.24% 7.43%	5.97% 9.39%
DivDAX D	220.77 218.78	1.99 0.91%	17:50:00 03.09.2026	4.32% 0.73%	1.6% 9.94%
HDAX D	13774.76 13683.42	91.34 0.67%	17:50:00 03.09.2026	3.72% 7.46%	6.37% 10.46%
MDAX D	32257.09 31958.41	298.68 0.93%	17:50:00 03.09.2026	-1.66% 6.26%	4.12% 8.27%
SDAX D	18597.03 18458.97	138.06 0.75%	17:50:00 03.09.2026	-0.87% 5.93%	7.15% 12.97%
TecDAX D	4027.43 4012.7	14.73 0.37%	17:50:00 03.09.2026	-4.3% 8.32%	11.12% 11.14%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	53686.11 53061.95	624.16 1.18%	22:49:15 03.09.2026	4.12% 10.15%	10.96% 17.68%
NASDAQ 100 USA	29482.32 29143.33	338.99 1.16%	23:16:00 03.09.2026	-3.04% 17.49%	16.96% 24.75%
NASDAQ Comp. USA	26584.06 26217.83	366.23 1.4%	23:16:00 03.09.2026	-0.92% 16.56%	14.41% 22.46%
NYSE International 100 USA	11197.73 11197.73	92.07 0.83%	22:05:45 02.09.2026	3.82% 8.73%	13.45% 27.63%
NYSE US 100 USA	19903.03 19903.03	99.13 0.5%	22:05:45 02.09.2026	7.87% 6.52%	7.49% 12.8%
S&P 500 USA	7747.71 7666.6	81.11 1.06%	22:49:08 03.09.2026	2.15% 12.78%	12.97% 19.16%
Westeuropa
AEX NL	1104.62 1103.67	0.95 0.09%	18:05:02 03.09.2026	5.52% 10.46%	14.16% 22.71%
ATX A	6800.72 6755.61	45.11 0.67%	17:50:01 03.09.2026	11.19% 23.29%	27.07% 47.14%
CAC 40 F	8286.4 8280.63	5.77 0.07%	18:05:02 03.09.2026	0.51% 1.45%	1.11% 7.63%
FTSE 100 GB	10831.52 10756.45	75.07 0.7%	17:35:30 03.09.2026	4.55% 2.5%	8.85% 17.52%
IBEX 35 E	19779 19824	-45 -0.23%	17:35:30 02.09.2026	8.82% 15.92%	13.07% 33.74%
OMXS30 S	3245.69 3266.43	-20.74 -0.63%	17:35:00 02.09.2026	3.55% 5.28%	12.65% 24.97%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	55679.72 55431.29	248.43 0.45%	13:59:59 02.09.2026	5.93% 19.16%	36.14% 60.17%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4405.85 4405.85	96.4 2.24%	21:48:05 02.09.2026	24.34% 18.67%	40.11% 48.86%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	188230 188565	-335 -0.18%	22:31:30 03.09.2026	- -	15.03% 32.61%
BSX BM	3828.49 3756.52	71.97 1.92%	21:58:55 03.09.2026	9.81% 14.53%	19.73% 38.84%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	36091.61 36091.61	265.88 0.74%	23:13:05 02.09.2026	2.48% 6.33%	13.2% 24.82%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4552.58 4552.58	4.62 0.1%	09:00:15 03.09.2026	-7.18% -1.09%	-3.5% 4.29%
DBIX India Net IN	1015.29 1016.66	-1.37 -0.13%	22:30:00 03.09.2026	1.29% -11.56%	-18.4% -12.9%
Hang Seng HK	25213.31 25311.21	-97.9 -0.39%	10:08:42 03.09.2026	-0.16% -0.14%	-4.27% 0.62%
NIKKEI 225 JAP	64214.48 64325.64	-111.16 -0.17%	08:45:03 03.09.2026	-4.83% 18.38%	23.89% 50.81%
SENSEX IN	76152.86 76152.86	-417.49 -0.55%	15:07:32 03.09.2026	2.41% -3.75%	-11.2% -5.66%
Shanghai Composite CN	3942.09 3942.09	0.7 0.02%	09:00:15 03.09.2026	-2.85% -3.44%	-2.02% 4.68%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	81.72		3.29 %	K V
Givaudan	3’282.00		2.40 %	K V
Roche Hldg PS	356.50		2.09 %	K V
Swiss Life Hldg	932.00		1.99 %	K V
Part Grp Hldg	685.40		1.87 %	K V
Geberit	564.40		-0.28 %	K V
ABB	77.22		-0.31 %	K V
Nestle	77.84		-1.00 %	K V
Alcon	58.00		-2.29 %	K V
CieFinRichemont	183.65		-3.11 %	K V

Name	Marktkap. in Mio.
SMI	1’543’715.03 CHF
SMIM	609’054.83 CHF
SPI	2’313’563.63 CHF
Dow Jones	23’239’359.77 CHF
EURO STOXX 50	5’092’255.87 CHF
DAX	2’026’854.01 CHF