Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2313.18 2299.45	13.73 0.6%	17:30:00 03.07.2026	13.48% 7.54%	7.54% 17.71%
SMI CH	14424.24 14352.98	71.26 0.5%	17:30:00 03.07.2026	12.77% 8.88%	8.88% 20.48%
SMIM CH	3205.26 3181.53	23.74 0.75%	17:30:00 03.07.2026	10.58% 6.64%	6.64% 13.58%
SPI CH	20326.79 20206.84	119.95 0.59%	17:40:00 03.07.2026	13.84% 11.43%	11.43% 22.41%
VSMI CH	12.7 13.36	-0.66 -4.9%	17:20:11 03.07.2026	-45.05% -0.94%	-0.94% -8.96%
BX Swiss TOP 30 CHF CH	1507.56 1500.06	7.5 0.5%	22:49:52 03.07.2026	12.92% 8.74%	8.74% 20.39%
Deutschland
CDAX D	2187.95 2169.96	17.99 0.83%	17:50:00 03.07.2026	11.69% 4.01%	5.34% 7.77%
DAX D	25779.31 25580.88	198.43 0.78%	17:50:00 03.07.2026	12.47% 3.66%	5.05% 8.37%
DivDAX D	216.95 214.78	2.17 1.01%	17:50:00 03.07.2026	-0.59% 0.36%	-0.16% 9.5%
HDAX D	13688.33 13577.17	111.16 0.82%	17:50:00 03.07.2026	12.76% 4.29%	5.7% 9.81%
MDAX D	32994.37 32544.86	449.51 1.38%	17:50:00 03.07.2026	14.83% 4.9%	6.5% 8.96%
SDAX D	18539.82 18229.17	310.65 1.7%	17:50:00 03.07.2026	12.13% 5.63%	6.82% 6.06%
TecDAX D	3899.62 3887.74	11.88 0.31%	17:50:00 03.07.2026	13.83% 5.34%	7.6% 0.7%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52900.07 52305.24	594.83 1.14%	22:42:50 02.07.2026	13.35% 8.01%	9.34% 18.01%
NASDAQ 100 USA	29329.21 29809.13	-479.92 -1.61%	23:16:01 02.07.2026	21.23% 15.46%	16.36% 28.26%
NASDAQ Comp. USA	25832.67 26040.03	-207.36 -0.8%	23:16:01 02.07.2026	17.44% 10.42%	11.18% 25.39%
NYSE International 100 USA	10762.89 10762.89	90.59 0.85%	22:05:15 02.07.2026	7.29% 8.26%	9.05% 25.44%
NYSE US 100 USA	19450.85 19450.85	249.24 1.3%	22:05:15 02.07.2026	8% 4.17%	5.05% 10.88%
S&P 500 USA	7483.24 7483.23	0.01 0%	22:42:15 02.07.2026	13.18% 8.42%	9.11% 19.17%
Westeuropa
AEX NL	1083.18 1072.74	10.44 0.97%	18:05:02 03.07.2026	11.45% 9.95%	11.95% 19.24%
ATX A	6565.92 6497.14	68.78 1.06%	17:50:01 03.07.2026	20.62% 21.71%	22.69% 49.76%
CAC 40 F	8508.07 8474.86	33.21 0.39%	18:05:02 03.07.2026	7.58% 3.61%	3.82% 10.55%
FTSE 100 GB	10679.03 10652.87	26.16 0.25%	17:35:29 03.07.2026	3.19% 6.74%	7.31% 21.04%
IBEX 35 E	19852.4 19671.8	180.6 0.92%	17:35:30 03.07.2026	13.8% 12.71%	13.49% 42.08%
OMXS30 S	3247.03 3210.41	36.62 1.14%	17:35:00 03.07.2026	9.4% 11.9%	12.7% 29.23%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	50532.7 50532.7	44.74 0.09%	13:59:56 01.07.2026	6.89% 23.56%	23.56% 53.53%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3809.79 3809.79	29.37 0.78%	18:11:25 02.07.2026	9.15% 21.16%	21.16% 54.01%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3746.76 3741.86	4.9 0.13%	21:50:12 03.07.2026	9.49% 17.17%	17.17% 33.49%
IGPA CL	26575.43 26520.28	55.15 0.21%	22:52:05 03.07.2026	-0.41% -1.2%	1.16% 26.68%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34966.67 34966.67	109.68 0.31%	22:56:21 02.07.2026	5.38% 8.52%	9.67% 29.33%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4812.3 4812.3	-146.68 -2.96%	09:00:15 02.07.2026	8.37% 2%	2% 21.28%
DBIX India Net IN	1053.03 1055.34	-2.31 -0.22%	22:30:00 03.07.2026	0.01% -14.31%	-15.37% -15.02%
Hang Seng HK	23350.03 23055.03	295 1.28%	10:08:34 03.07.2026	-9.82% -11.38%	-11.35% -2.37%
NIKKEI 225 JAP	69744.07 68733.15	1010.92 1.47%	08:45:03 03.07.2026	30.57% 34.56%	34.56% 75.19%
SENSEX IN	77502.12 77502.12	579.48 0.75%	14:31:31 02.07.2026	4.58% -9.29%	-9.63% -6.89%
Shanghai Composite CN	4028.9 4028.9	-83.54 -2.03%	09:00:15 02.07.2026	3.83% 0.14%	0.14% 16.4%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’600	14’800	15’000	15’200
Put Strikes	14’400	14’200	14’000	13’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	87.38		2.90 %	K V
Holcim	77.02		2.86 %	K V
Kuehne+Nagel Int	209.00		1.70 %	K V
Lonza Grp	574.20		1.70 %	K V
Logitech Intl	77.38		1.39 %	K V
Novartis	127.92		-0.08 %	K V
Swisscom	613.00		-0.16 %	K V
Roche Hldg PS	340.60		-0.26 %	K V
Swiss Re	129.70		-0.31 %	K V
Part Grp Hldg	678.20		-0.50 %	K V

Name	Marktkap. in Mio.
SMI	1’526’280.55 CHF
SMIM	601’539.00 CHF
SPI	2’275’010.75 CHF
Dow Jones	21’746’962.15 CHF
EURO STOXX 50	4’961’037.86 CHF
DAX	1’923’454.75 CHF