Polkadot - Schweizer Franken DOT - CHF
1.8985
CHF
0.0742
CHF
4.07 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 2.0381 | 2.0534 | 2.0748 | 2.0148 |
| 20.11.2025 | 2.0460 | 2.1577 | 2.2578 | 2.0238 |
| 19.11.2025 | 2.1629 | 2.1914 | 2.2079 | 2.0744 |
| 18.11.2025 | 2.2025 | 2.1220 | 2.2319 | 2.1023 |
| 17.11.2025 | 2.1179 | 2.2173 | 2.2623 | 2.0998 |
| 16.11.2025 | 2.2230 | 2.2466 | 2.2989 | 2.1550 |
| 15.11.2025 | 2.2539 | 2.2540 | 2.3409 | 2.2421 |
| 14.11.2025 | 2.2459 | 2.2581 | 2.2986 | 2.1933 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 1.8985 CHF | 0.0742 +/- | 4.07 % |
|---|
| Kurszeit | 24.11.2025 18:56:00 |
| Eröffnung/Vortag | 1.8188 / 1.8243 |
| Tagestief/Tageshoch | 1.8157 / 1.8985 |
| 52 W. Tief/Hoch | 1.3112 / 10.1137 |
| Marktkap. | 3.11 Mrd |
| Volumen | 192.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’144.80252 | 1.35% | Handeln |
| Vision | 0.06056 | 2.44% | Handeln |
| Ethereum | 2’369.84625 | 4.65% | Handeln |
| Ripple | 1.77290 | 7.16% | Handeln |
| Solana | 110.45217 | 4.41% | Handeln |
| Cardano | 0.34397 | 4.10% | Handeln |
| Polkadot | 1.89850 | 4.07% | Handeln |
| Chainlink | 10.56342 | 4.44% | Handeln |
| Pepe | 0.00000 | 7.76% | Handeln |
| Bonk | 0.00001 | 4.03% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0774 | 1.0737 | 24.11.2025 18:58:00 | |
| CHF/USD | -0.0371 | 1.2367 | 24.11.2025 18:57:00 | |
| CHF/JPY | 0.212 | 194.0205 | 24.11.2025 18:58:00 | |
| CHF/GBP | -0.0581 | 0.9438 | 24.11.2025 18:57:00 | |
| CHF/NOK | -0.1664 | 12.6598 | 24.11.2025 18:58:00 | |
| CHF/AUD | -0.0662 | 1.9141 | 24.11.2025 18:58:00 | |
| CHF/NZD | -0.0091 | 2.2049 | 24.11.2025 18:57:00 | |
| CHF/TRY | -0.0735 | 52.467 | 24.11.2025 18:57:00 |