Polkadot - Schweizer Franken DOT - CHF
3.1232
CHF
-0.0560
CHF
-1.76 %
07:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
21Shares Aave ETP | CH1135202120 | 76.34% | |
21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
21Shares Uniswap ETP | CH1135202096 | 66.60% | |
21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
21Shares Immutable ETP | CH1360612142 | 54.22% | |
21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
21Shares Sui Staking ETP | CH1360612159 | 35.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
21Shares Immutable ETP | CH1360612142 | -47.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 435.08% | |
21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
21Shares Stellar ETP | CH1109575535 | 316.52% | |
21Shares Aave ETP | CH1135202120 | 196.28% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
21Shares Cardano ETP | CH1102728750 | 91.29% | |
21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
21Shares Immutable ETP | CH1360612142 | -59.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 687.16% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
21Shares XRP ETP | CH0454664043 | 304.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.07.2025 | 3.2891 | 3.2496 | 3.3141 | 3.2496 |
23.07.2025 | 3.2574 | 3.5984 | 3.5984 | 3.2084 |
22.07.2025 | 3.6054 | 3.5918 | 3.6225 | 3.4275 |
21.07.2025 | 3.5928 | 3.5824 | 3.7192 | 3.5309 |
20.07.2025 | 3.5960 | 3.5225 | 3.6728 | 3.4974 |
19.07.2025 | 3.5381 | 3.4000 | 3.5659 | 3.3319 |
18.07.2025 | 3.3950 | 3.4193 | 3.6865 | 3.3343 |
17.07.2025 | 3.4353 | 3.3323 | 3.4457 | 3.2769 |
16.07.2025 | 3.3297 | 3.2663 | 3.4112 | 3.2309 |
15.07.2025 | 3.2662 | 3.1483 | 3.2809 | 3.0375 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
3.1232 CHF | -0.0560 +/- | -1.76 % |
---|
Kurszeit | 25.07.2025 07:56:00 |
Eröffnung/Vortag | 3.1604 / 3.1792 |
Tagestief/Tageshoch | 3.1000 / 3.2170 |
52 W. Tief/Hoch | 2.4879 / 10.4475 |
Marktkap. | 5.00 Mrd |
Volumen | 522.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0018 | 1.0697 | 25.07.2025 07:47:00 | |
CHF/USD | -0.0628 | 1.2563 | 25.07.2025 07:47:00 | |
CHF/JPY | -0.0458 | 184.8015 | 25.07.2025 07:48:00 | |
CHF/GBP | -0.0088 | 0.9307 | 25.07.2025 07:48:00 | |
CHF/NOK | 0.0645 | 12.7354 | 25.07.2025 07:47:00 | |
CHF/AUD | 0.1018 | 1.9101 | 25.07.2025 07:48:00 | |
CHF/NZD | 0.0005 | 2.0847 | 25.07.2025 07:47:00 | |
CHF/TRY | -0.0838 | 50.946 | 25.07.2025 07:47:00 |