Polkadot - Schweizer Franken DOT - CHF
6.2361
CHF
0.5222
CHF
9.14%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 5.7139 | 6.4548 | 6.6009 | 5.6541 |
| 18.01.2025 | 6.4444 | 6.9138 | 6.9279 | 6.2873 |
| 17.01.2025 | 6.8790 | 6.5439 | 6.9463 | 6.5439 |
| 16.01.2025 | 6.5143 | 6.5199 | 6.6800 | 6.2619 |
| 15.01.2025 | 6.5527 | 6.0929 | 6.5527 | 5.9915 |
| 14.01.2025 | 6.0806 | 5.8498 | 6.0948 | 5.8491 |
| 13.01.2025 | 5.8533 | 6.0880 | 6.2263 | 5.5837 |
| 12.01.2025 | 6.0745 | 6.1617 | 6.2196 | 6.0037 |
| 11.01.2025 | 6.1785 | 6.1831 | 6.2898 | 6.0539 |
| 10.01.2025 | 6.1767 | 6.0032 | 6.2141 | 5.9792 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 6.2361 CHF | 0.5222 +/- | 9.14 % |
|---|
| Kurszeit | 20.01.2025 09:41:00 |
| Eröffnung/Vortag | 5.6677 / 5.7139 |
| Tagestief/Tageshoch | 5.5616 / 6.2547 |
| 52 W. Tief/Hoch | 3.1595 / 10.4475 |
| Marktkap. | 9.61 Mrd |
| Volumen | 854.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.4249 | 16.90% | K | V |
| Aave | 326.3207 | 15.12% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1390 | 12.96% | K | V |
| Ripple | 2.9860 | 10.19% | K | V |
| Cardano | 0.9997 | 9.97% | K | V |
| Polkadot | 6.2361 | 9.14% | K | V |
| Stellar | 0.4332 | 9.04% | K | V |
| Wrapped Solana | 241.3580 | 9.03% | K | V |
| Avalanche | 35.5175 | 8.88% | K | V |
| 0x | 0.4475 | 8.66% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2119 | 1.0623 | 20.01.2025 09:49:00 | |
| CHF/USD | 0.1637 | 1.0955 | 20.01.2025 09:49:00 | |
| CHF/JPY | -0.0256 | 170.952 | 20.01.2025 09:49:00 | |
| CHF/GBP | -0.0241 | 0.8981 | 20.01.2025 09:49:00 | |
| CHF/NOK | -0.188 | 12.4996 | 20.01.2025 09:49:00 | |
| CHF/AUD | -0.1589 | 1.7633 | 20.01.2025 09:49:00 | |
| CHF/NZD | -0.2593 | 1.9521 | 20.01.2025 09:49:00 | |
| CHF/TRY | 0.2512 | 38.9836 | 20.01.2025 09:49:00 |