Polkadot - Schweizer Franken DOT - CHF
3.2594
CHF
0.0020
CHF
0.06 %
17:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 3.2574 | 3.5984 | 3.5984 | 3.2084 |
22.07.2025 | 3.6054 | 3.5918 | 3.6225 | 3.4275 |
21.07.2025 | 3.5928 | 3.5824 | 3.7192 | 3.5309 |
20.07.2025 | 3.5960 | 3.5225 | 3.6728 | 3.4974 |
19.07.2025 | 3.5381 | 3.4000 | 3.5659 | 3.3319 |
18.07.2025 | 3.3950 | 3.4193 | 3.6865 | 3.3343 |
17.07.2025 | 3.4353 | 3.3323 | 3.4457 | 3.2769 |
16.07.2025 | 3.3297 | 3.2663 | 3.4112 | 3.2309 |
15.07.2025 | 3.2662 | 3.1483 | 3.2809 | 3.0375 |
14.07.2025 | 3.1499 | 3.1752 | 3.3338 | 3.1301 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
3.2594 CHF | 0.0020 +/- | 0.06 % |
---|
Kurszeit | 24.07.2025 17:26:00 |
Eröffnung/Vortag | 3.2496 / 3.2574 |
Tagestief/Tageshoch | 3.1043 / 3.3141 |
52 W. Tief/Hoch | 2.4879 / 10.4475 |
Marktkap. | 5.22 Mrd |
Volumen | 591.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.348 | 1.0681 | 24.07.2025 17:34:00 | |
CHF/USD | -0.2893 | 1.258 | 24.07.2025 17:34:00 | |
CHF/JPY | -0.1001 | 184.632 | 24.07.2025 17:34:00 | |
CHF/GBP | 0.0018 | 0.9291 | 24.07.2025 17:34:00 | |
CHF/NOK | -0.3367 | 12.6986 | 24.07.2025 17:34:00 | |
CHF/AUD | -0.4275 | 1.9041 | 24.07.2025 17:34:00 | |
CHF/NZD | -0.3376 | 2.0808 | 24.07.2025 17:34:00 | |
CHF/TRY | -0.2354 | 50.9209 | 24.07.2025 17:34:00 |