Polkadot - Schweizer Franken DOT - CHF
4.1318
CHF
0.1546
CHF
3.89 %
13:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Maker ETP USD Acc | CH1135202138 | 81.91% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.28% | |
21Shares Injective Staking ETP | CH1360612134 | -9.81% | |
21Shares Immutable ETP | CH1360612142 | -10.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 255.48% | |
21Shares Stellar ETP | CH1109575535 | 146.12% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 65.60% | |
21Shares Sui Staking ETP | CH1360612159 | 18.16% | |
21Shares Immutable ETP | CH1360612142 | -43.31% | |
21Shares Injective Staking ETP | CH1360612134 | -45.42% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 397.43% | |
21Shares Stellar ETP | CH1109575535 | 191.83% | |
21Shares Aave ETP | CH1135202120 | 174.01% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 105.99% | |
21Shares Cardano ETP | CH1102728750 | 81.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 805.55% | |
21Shares XRP ETP | CH0454664043 | 473.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.57% | |
21Shares Bitcoin ETP | CH0454664001 | 280.55% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.05.2025 | 3.9773 | 4.1915 | 4.2174 | 3.9225 |
14.05.2025 | 4.1941 | 4.3709 | 4.3974 | 4.1678 |
13.05.2025 | 4.3695 | 4.2616 | 4.3936 | 4.0807 |
12.05.2025 | 4.2890 | 4.2514 | 4.5024 | 4.2017 |
11.05.2025 | 4.2462 | 4.4430 | 4.4430 | 4.1581 |
10.05.2025 | 4.4097 | 4.0339 | 4.4097 | 4.0177 |
09.05.2025 | 3.9811 | 3.7082 | 4.0283 | 3.6989 |
08.05.2025 | 3.6942 | 3.2742 | 3.7260 | 3.2742 |
07.05.2025 | 3.2700 | 3.2690 | 3.3108 | 3.1887 |
06.05.2025 | 3.2752 | 3.2229 | 3.2752 | 3.1601 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
4.1318 CHF | 0.1546 +/- | 3.89 % |
---|
Kurszeit | 16.05.2025 13:26:00 |
Eröffnung/Vortag | 3.9832 / 3.9773 |
Tagestief/Tageshoch | 3.9225 / 4.1318 |
52 W. Tief/Hoch | 2.7462 / 10.4475 |
Marktkap. | 6.52 Mrd |
Volumen | 257.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0328 | 51.79% | K | V |
EOS | 0.7239 | 10.83% | K | V |
Aave | 204.0259 | 9.59% | K | V |
Compound | 39.1098 | 5.62% | K | V |
Maker | 1’591.5725 | 5.40% | K | V |
HarryPotterObamaPacMan8Inu | 0.0059 | 5.06% | K | V |
Dogecoin | 0.1913 | 4.76% | K | V |
Tezos | 0.5575 | 4.57% | K | V |
Uniswap | 5.3810 | 3.99% | K | V |
Polkadot | 4.1318 | 3.89% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1365 | 1.0667 | 16.05.2025 13:16:00 | |
CHF/USD | -0.0359 | 1.195 | 16.05.2025 13:16:00 | |
CHF/JPY | -0.1127 | 173.9078 | 16.05.2025 13:16:00 | |
CHF/GBP | 0.0174 | 0.8987 | 16.05.2025 13:16:00 | |
CHF/NOK | -0.3724 | 12.4155 | 16.05.2025 13:16:00 | |
CHF/AUD | -0.2663 | 1.8617 | 16.05.2025 13:16:00 | |
CHF/NZD | -0.5085 | 2.0248 | 16.05.2025 13:16:00 | |
CHF/TRY | -0.0637 | 46.3856 | 16.05.2025 13:16:00 |