Polkadot - Schweizer Franken DOT - CHF
3.2452
CHF
0.0660
CHF
2.08 %
25.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
| 21Shares Aave ETP | CH1135202120 | 77.12% | |
| 21Shares Uniswap ETP | CH1135202096 | 77.04% | |
| 21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
| 21Shares Immutable ETP | CH1360612142 | 42.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
| 21Shares Immutable ETP | CH1360612142 | -52.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 403.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
| 21Shares Stellar ETP | CH1109575535 | 313.10% | |
| 21Shares Aave ETP | CH1135202120 | 204.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
| 21Shares Cardano ETP | CH1102728750 | 94.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
| 21Shares Immutable ETP | CH1360612142 | -62.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 753.76% | |
| 21Shares XRP ETP | CH0454664043 | 347.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
| 21Shares Aave ETP | CH1135202120 | 302.37% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.07.2025 | 3.1230 | 3.1604 | 3.1909 | 3.1000 |
| 24.07.2025 | 3.1792 | 3.2496 | 3.3141 | 3.1043 |
| 23.07.2025 | 3.2574 | 3.5984 | 3.5984 | 3.2084 |
| 22.07.2025 | 3.6054 | 3.5918 | 3.6225 | 3.4275 |
| 21.07.2025 | 3.5928 | 3.5824 | 3.7192 | 3.5309 |
| 20.07.2025 | 3.5960 | 3.5225 | 3.6728 | 3.4974 |
| 19.07.2025 | 3.5381 | 3.4000 | 3.5659 | 3.3319 |
| 18.07.2025 | 3.3950 | 3.4193 | 3.6865 | 3.3343 |
| 17.07.2025 | 3.4353 | 3.3323 | 3.4457 | 3.2769 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 3.2452 CHF | 0.0660 +/- | 2.08 % |
|---|
| Kurszeit | 25.07.2025 23:41:00 |
| Eröffnung/Vortag | 3.1604 / 3.1792 |
| Tagestief/Tageshoch | 3.1000 / 3.2503 |
| 52 W. Tief/Hoch | 2.4879 / 10.4475 |
| Marktkap. | 5.19 Mrd |
| Volumen | 378.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
| CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
| CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
| CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
| CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
| CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
| CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
| CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |