Polkadot - Schweizer Franken DOT - CHF
0.8719
CHF
-0.0227
CHF
-2.54 %
19:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 0.8946 | 0.9095 | 0.9169 | 0.8728 |
| 09.09.2026 | 0.9114 | 1.0096 | 1.0136 | 0.8925 |
| 08.09.2026 | 1.0178 | 0.8595 | 1.0255 | 0.8519 |
| 07.09.2026 | 0.8578 | 0.7915 | 0.8922 | 0.7784 |
| 06.09.2026 | 0.7905 | 0.7425 | 0.7972 | 0.7425 |
| 05.09.2026 | 0.7416 | 0.7276 | 0.7486 | 0.7176 |
| 04.09.2026 | 0.7264 | 0.7171 | 0.7264 | 0.6853 |
| 03.09.2026 | 0.7166 | 0.7044 | 0.7261 | 0.6980 |
| 02.09.2026 | 0.7048 | 0.7072 | 0.7248 | 0.6827 |
| 01.09.2026 | 0.7078 | 0.6789 | 0.7125 | 0.6789 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 0.8719 CHF | -0.0227 +/- | -2.54 % |
|---|
| Kurszeit | 11.09.2026 19:00:00 |
| Eröffnung/Vortag | 0.8912 / 0.8946 |
| Tagestief/Tageshoch | 0.8618 / 0.9433 |
| 52 W. Tief/Hoch | 0.5912 / 3.8465 |
| Marktkap. | 1.48 Mrd |
| Volumen | 237.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’550.94808 | 1.86% | Handeln |
| Vision | 0.03381 | 1.17% | Handeln |
| Ethereum | 2’102.98482 | 6.00% | Handeln |
| Ripple | 1.12295 | 3.24% | Handeln |
| Solana | 83.49431 | 3.65% | Handeln |
| Cardano | 0.17130 | 2.55% | Handeln |
| Polkadot | 0.87189 | -2.54% | Handeln |
| Chainlink | 9.62459 | 3.08% | Handeln |
| Pepe | 0.00000 | 4.22% | Handeln |
| Bonk | 0.00000 | 5.06% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2642 | 1.0565 | 11.09.2026 19:08:00 | |
| CHF/USD | -0.3798 | 1.2252 | 11.09.2026 19:08:00 | |
| CHF/JPY | -0.8134 | 188.3521 | 11.09.2026 19:08:00 | |
| CHF/GBP | -0.4337 | 0.9063 | 11.09.2026 19:08:00 | |
| CHF/NOK | -0.2058 | 11.3819 | 11.09.2026 19:08:00 | |
| CHF/AUD | -0.6009 | 1.7078 | 11.09.2026 19:08:00 | |
| CHF/NZD | -0.6167 | 2.1073 | 11.09.2026 19:08:00 | |
| CHF/TRY | -0.3257 | 59.5478 | 11.09.2026 19:08:00 |