Polkadot - Schweizer Franken DOT - CHF
2.7206
CHF
-0.1130
CHF
-3.99 %
30.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 751.30% | |
| 21Shares XRP ETP | CH0454664043 | 320.60% | |
| 21Shares Aave ETP | CH1135202120 | 293.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 262.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 248.65% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 2.8336 | 2.7298 | 2.8543 | 2.7017 |
| 28.06.2025 | 2.7179 | 2.6839 | 2.7344 | 2.6635 |
| 27.06.2025 | 2.6827 | 2.6461 | 2.6995 | 2.6333 |
| 26.06.2025 | 2.6407 | 2.6979 | 2.7495 | 2.6216 |
| 25.06.2025 | 2.6958 | 2.7671 | 2.7790 | 2.6923 |
| 24.06.2025 | 2.7652 | 2.7888 | 2.8268 | 2.7539 |
| 23.06.2025 | 2.7786 | 2.5837 | 2.7786 | 2.5429 |
| 22.06.2025 | 2.5811 | 2.7132 | 2.7481 | 2.4879 |
| 21.06.2025 | 2.6999 | 2.8156 | 2.8613 | 2.6722 |
| 20.06.2025 | 2.8117 | 2.9040 | 2.9149 | 2.7324 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 2.7206 CHF | -0.1130 +/- | -3.99 % |
|---|
| Kurszeit | 30.06.2025 23:41:00 |
| Eröffnung/Vortag | 2.8358 / 2.8336 |
| Tagestief/Tageshoch | 2.6794 / 2.8543 |
| 52 W. Tief/Hoch | 2.4879 / 10.4475 |
| Marktkap. | 4.33 Mrd |
| Volumen | 189.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.036 | 1.0701 | 30.06.2025 23:47:00 | |
| CHF/USD | 0.7129 | 1.2607 | 30.06.2025 23:47:00 | |
| CHF/JPY | 0.4663 | 181.5835 | 30.06.2025 23:47:00 | |
| CHF/GBP | 0.6178 | 0.9181 | 30.06.2025 23:47:00 | |
| CHF/NOK | 0.8594 | 12.707 | 30.06.2025 23:47:00 | |
| CHF/AUD | -0.0636 | 1.9162 | 30.06.2025 23:47:00 | |
| CHF/NZD | 0.0877 | 2.0688 | 30.06.2025 23:47:00 | |
| CHF/TRY | 0.683 | 50.2143 | 30.06.2025 23:47:00 |