NASDAQ 100 985336 / US6311011026
23’219.86
Pkt
57.46
Pkt
0.25 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
T-Mobile US US8725901040 |
247.50 233.93 |
251.70 243.50 |
13.57 5.80 |
02:00:00 25.07.2025 |
-25.68 -9.94 |
14.44 6.62 |
55.18 31.10 |
 |
|||
|
O Reilly Automotive US67103H1077 |
98.16 95.42 |
100.08 95.34 |
2.74 2.87 |
02:00:00 25.07.2025 |
1.25 1.34 |
11.39 13.77 |
23.68 33.60 |
|
|||
|
Baker Hughes US05722G1004 |
45.72 44.68 |
45.83 44.40 |
1.04 2.33 |
02:00:00 25.07.2025 |
1.49 3.88 |
-5.96 -13.01 |
4.19 11.75 |
|
|||
|
AMD US0079031078 |
162.12 158.65 |
163.92 158.38 |
3.47 2.19 |
02:00:00 25.07.2025 |
70.74 82.01 |
33.25 26.87 |
1.13 0.72 |
|
|||
|
CoStar Group US22160N1090 |
92.96 91.00 |
93.74 90.84 |
1.96 2.15 |
02:00:00 25.07.2025 |
4.14 5.12 |
11.00 14.86 |
9.50 12.58 |
|
|||
|
Datado a US23804L1035 |
146.56 144.00 |
147.78 145.00 |
2.56 1.78 |
02:00:00 25.07.2025 |
53.85 58.90 |
5.15 3.68 |
24.05 19.84 |
|
|||
|
Broadcom US11135F1012 |
288.71 283.69 |
291.17 283.55 |
5.02 1.77 |
02:00:00 25.07.2025 |
118.63 69.96 |
47.30 19.63 |
127.15 78.95 |
|
|||
|
NVIDIA US67066G1040 |
173.74 170.78 |
173.83 171.30 |
2.96 1.73 |
02:00:00 25.07.2025 |
72.49 73.30 |
24.31 16.53 |
47.84 38.72 |
|
|||
|
Micron Technology US5951121038 |
111.73 109.83 |
112.72 110.25 |
1.90 1.73 |
02:00:00 25.07.2025 |
43.02 61.27 |
4.00 3.66 |
-2.05 -1.78 |
|
|||
|
Amazon US0231351067 |
232.23 228.29 |
234.07 228.64 |
3.94 1.73 |
02:00:00 25.07.2025 |
56.12 32.41 |
-5.71 -2.43 |
46.75 25.61 |
|
|||
|
IDEXX Laboratories US45168D1046 |
549.97 540.68 |
551.10 537.55 |
9.29 1.72 |
02:00:00 25.07.2025 |
99.28 23.55 |
90.28 20.97 |
45.58 9.59 |
|
|||
|
Monster Beverage US61174X1090 |
60.18 59.19 |
60.23 59.20 |
0.99 1.67 |
02:00:00 25.07.2025 |
0.15 0.25 |
10.22 20.77 |
9.07 18.01 |
|
|||
|
PayPal US70450Y1038 |
77.82 76.66 |
78.76 77.35 |
1.16 1.51 |
02:00:00 25.07.2025 |
13.40 21.82 |
-15.03 -16.73 |
14.05 23.12 |
|
|||
|
Warner Bros. Discovery US9344231041 |
13.50 13.31 |
13.68 13.24 |
0.19 1.43 |
02:00:00 25.07.2025 |
4.85 61.01 |
2.75 27.36 |
4.25 49.71 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
199.83 202.57 |
204.42 197.90 |
-2.74 -1.35 |
02:00:00 25.07.2025 |
-5.94 -2.97 |
-66.49 -25.49 |
18.81 10.71 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
564.64 572.39 |
576.62 563.67 |
-7.75 -1.35 |
02:00:00 25.07.2025 |
-39.96 -6.83 |
-134.50 -19.78 |
-524.21 -49.00 |
|
|||
|
Booking Holdings US09857L1089 |
5’650.00 5’736.32 |
5’750.18 5’646.81 |
-86.32 -1.50 |
02:00:00 25.07.2025 |
1’079.07 23.47 |
1’057.94 22.90 |
1’767.75 45.22 |
|
|||
|
Workda a US98138H1014 |
237.20 241.03 |
241.49 236.17 |
-3.84 -1.59 |
02:00:00 25.07.2025 |
12.72 5.76 |
-19.77 -7.80 |
4.72 2.06 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
39.23 40.13 |
39.80 39.02 |
-0.90 -2.24 |
02:00:00 25.07.2025 |
8.87 27.97 |
-1.78 -4.20 |
-15.66 -27.84 |
|
|||
|
Starbucks US8552441094 |
93.70 95.92 |
95.58 93.42 |
-2.22 -2.31 |
02:00:00 25.07.2025 |
10.91 13.35 |
-5.07 -5.19 |
16.11 21.05 |
|
|||
|
Lululemon Athletica US5500211090 |
218.69 224.03 |
225.30 218.45 |
-5.34 -2.38 |
02:00:00 25.07.2025 |
-38.50 -14.71 |
-159.61 -41.69 |
-61.79 -21.68 |
|
|||
|
Intuitive Surgical US46120E6023 |
488.61 501.95 |
505.38 486.56 |
-13.34 -2.66 |
02:00:00 25.07.2025 |
37.38 7.81 |
-94.33 -15.45 |
55.00 11.93 |
|
|||
|
Microchip Technology US5950171042 |
67.81 70.25 |
69.41 66.76 |
-2.44 -3.47 |
02:00:00 25.07.2025 |
33.56 83.30 |
15.37 26.28 |
-19.27 -20.69 |
|
|||
|
Intel US4581401001 |
22.63 23.49 |
23.57 22.60 |
-0.86 -3.66 |
02:00:00 25.07.2025 |
3.75 19.22 |
1.40 6.40 |
-10.11 -30.30 |
|
|||
|
Charte a US16119P1084 |
380.00 398.11 |
398.74 379.08 |
-18.11 -4.55 |
02:00:00 25.07.2025 |
57.55 17.37 |
36.09 10.23 |
75.92 24.26 |
|
|||
|
Honeywell US4385161066 |
224.48 239.27 |
230.55 223.85 |
-14.79 -6.18 |
02:00:00 25.07.2025 |
36.85 18.58 |
12.13 5.44 |
18.25 8.41 |
|
|||
|
ON Semiconductor US6821891057 |
55.44 59.61 |
56.27 54.55 |
-4.17 -7.00 |
02:00:00 25.07.2025 |
25.10 70.80 |
4.52 8.07 |
-16.78 -21.70 |
|
|||
|
Tesla US88160R1014 |
305.30 332.56 |
309.91 300.41 |
-27.26 -8.20 |
02:00:00 25.07.2025 |
90.52 38.04 |
-86.62 -20.87 |
76.98 30.61 |
|