| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
329.63 329.63 |
350.15 313.00 |
56.24 20.57 |
19:00:00 26.11.2021 |
-118.56 -30.02 |
112.21 68.35 |
177.82 180.42 |
 |
Long
Short
|
||
|
Zoom Video Communications US98980L1017 |
220.21 220.21 |
235.97 219.24 |
11.91 5.72 |
19:00:01 26.11.2021 |
-99.80 -30.70 |
157.70 62.76 |
-103.75 -31.53 |
|
Long
Short
|
||
|
Peloton Interactive US70614W1009 |
46.41 46.41 |
47.75 45.00 |
2.49 5.67 |
19:00:00 26.11.2021 |
-70.74 -62.21 |
-58.19 -57.52 |
-62.45 -59.24 |
|
Long
Short
|
||
|
DocuSign US2561631068 |
249.63 249.63 |
257.04 247.66 |
6.16 2.53 |
19:00:00 26.11.2021 |
-51.34 -17.46 |
47.10 24.09 |
25.45 11.72 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
68.38 68.38 |
70.58 67.92 |
1.64 2.46 |
19:00:00 26.11.2021 |
-11.73 -15.53 |
-19.10 -23.04 |
-16.93 -20.97 |
|
Long
Short
|
||
|
Okta US6792951054 |
222.69 222.69 |
224.21 217.01 |
3.11 1.42 |
19:00:01 26.11.2021 |
-31.91 -12.89 |
-26.92 -11.10 |
-13.88 -6.05 |
|
Long
Short
|
||
|
Illumina US4523271090 |
369.79 369.79 |
376.35 367.81 |
4.23 1.16 |
19:00:01 26.11.2021 |
-113.93 -23.75 |
-34.25 -8.56 |
60.11 19.67 |
|
Long
Short
|
||
|
Netflix US64110L1061 |
665.64 665.64 |
676.41 660.85 |
7.35 1.12 |
19:00:01 26.11.2021 |
100.65 18.19 |
151.16 30.06 |
171.18 35.45 |
|
Long
Short
|
||
|
Baidu.com US0567521085 |
153.06 153.06 |
154.45 147.93 |
1.67 1.10 |
19:00:00 26.11.2021 |
-4.59 -2.96 |
-38.47 -20.36 |
16.13 12.01 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
232.64 232.64 |
236.30 227.86 |
1.87 0.81 |
19:00:00 26.11.2021 |
-35.05 -13.20 |
16.23 7.57 |
81.13 54.29 |
|
Long
Short
|
||
|
Netease US64110W1027 |
114.33 114.33 |
114.67 112.25 |
0.68 0.60 |
19:00:00 26.11.2021 |
18.91 20.41 |
-1.94 -1.71 |
14.04 14.40 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
70.27 70.27 |
70.74 69.93 |
0.20 0.29 |
19:00:01 26.11.2021 |
-1.62 -2.24 |
3.20 4.75 |
10.38 17.23 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
672.87 672.87 |
681.87 661.50 |
0.18 0.03 |
19:00:00 26.11.2021 |
-117.90 -14.87 |
-28.39 -4.04 |
24.30 3.74 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
277.55 277.55 |
282.66 276.01 |
-0.33 -0.12 |
19:00:01 26.11.2021 |
28.47 11.58 |
40.28 17.21 |
61.14 28.69 |
|
Long
Short
|
||
|
Splunk US8486371045 |
124.85 124.85 |
125.61 123.85 |
-0.22 -0.18 |
19:00:00 26.11.2021 |
-28.12 -18.38 |
5.21 4.35 |
-73.59 -37.07 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
1’081.92 1’081.92 |
1’108.78 1’081.00 |
-34.08 -3.05 |
19:00:01 26.11.2021 |
400.54 56.53 |
502.59 82.88 |
553.65 99.69 |
|
Long
Short
|
||
|
Apple US0378331005 |
156.81 156.81 |
160.45 156.36 |
-5.13 -3.17 |
19:00:01 26.11.2021 |
11.79 7.88 |
34.31 26.99 |
46.24 40.15 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
83.42 83.42 |
84.05 81.98 |
-2.79 -3.24 |
19:00:00 26.11.2021 |
13.43 18.66 |
2.51 3.03 |
21.46 33.56 |
|
Long
Short
|
||
|
KLA-Tencor US4824801009 |
398.96 398.96 |
410.10 397.04 |
-14.34 -3.47 |
19:00:00 26.11.2021 |
83.98 25.60 |
94.43 29.74 |
161.81 64.68 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
315.03 315.03 |
327.10 313.50 |
-11.71 -3.58 |
19:00:00 26.11.2021 |
99.53 45.67 |
161.34 103.34 |
187.88 145.00 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
141.11 141.11 |
145.31 140.28 |
-5.50 -3.75 |
19:00:00 26.11.2021 |
39.50 37.54 |
37.51 34.99 |
33.36 29.96 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
143.29 143.29 |
147.13 142.22 |
-5.72 -3.84 |
19:00:00 26.11.2021 |
17.48 13.30 |
14.34 10.66 |
65.97 79.53 |
|
Long
Short
|
||
|
NXP Semiconductors NL0009538784 |
212.45 212.45 |
217.56 210.25 |
-8.58 -3.88 |
19:00:00 26.11.2021 |
4.60 2.14 |
14.74 7.21 |
60.65 38.27 |
|
Long
Short
|
||
|
Trip Com Group US89677Q1076 |
27.85 27.85 |
27.91 26.10 |
-1.24 -4.26 |
19:00:01 26.11.2021 |
0.52 1.81 |
-10.06 -25.57 |
-4.56 -13.48 |
|
Long
Short
|
||
|
CDW US12514G1085 |
191.16 191.16 |
199.74 190.01 |
-8.63 -4.32 |
19:00:00 26.11.2021 |
-1.11 -0.56 |
27.28 16.18 |
59.02 43.14 |
|
Long
Short
|
||
|
Microchip Technology US5950171042 |
80.07 80.07 |
82.02 79.53 |
-3.84 -4.58 |
19:00:00 26.11.2021 |
9.29 12.54 |
6.26 8.12 |
16.53 24.75 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
110.01 110.01 |
112.42 109.27 |
-5.50 -4.76 |
19:00:01 26.11.2021 |
-8.36 -6.75 |
-8.08 -6.54 |
2.02 1.78 |
|
Long
Short
|
||
|
Marriott US5719032022 |
147.44 147.44 |
147.76 140.68 |
-10.17 -6.45 |
19:00:00 26.11.2021 |
20.55 15.01 |
15.55 10.96 |
26.53 20.27 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’155.56 2’155.56 |
2’162.59 2’099.12 |
-167.56 -7.21 |
19:00:01 26.11.2021 |
108.02 4.84 |
-7.35 -0.31 |
237.68 11.30 |
|
Long
Short
|
||
|
Pinduoduo US7223041028 |
68.46 68.46 |
74.81 65.51 |
-12.90 -15.86 |
19:00:00 26.11.2021 |
-19.85 -20.03 |
-51.14 -39.21 |
-64.67 -44.93 |
|
Long
Short
|