NASDAQ 100 985336 / US6311011026
29’433.31
Pkt
329.80
Pkt
1.13 %
17:59:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
136.16 128.56 |
137.84 129.38 |
7.60 5.91 |
17:43:04 11.09.2026 |
19.50 16.66 |
-2.43 -1.75 |
-192.01 -58.45 |
 |
|||
|
Texas Instruments US8825081040 |
272.53 258.82 |
273.27 261.80 |
13.71 5.30 |
17:43:06 11.09.2026 |
-29.71 -10.29 |
62.72 31.97 |
73.89 39.93 |
|
|||
|
Analog Devices US0326541051 |
378.64 361.25 |
379.95 366.12 |
17.39 4.81 |
17:43:08 11.09.2026 |
-41.42 -10.24 |
43.49 13.60 |
115.02 46.35 |
|
|||
|
Marvell Technology US5738741041 |
237.06 226.96 |
239.10 229.28 |
10.10 4.45 |
17:43:04 11.09.2026 |
-41.47 -15.54 |
132.76 143.29 |
158.57 237.24 |
|
|||
|
NXP Semiconductors NL0009538784 |
236.54 226.47 |
237.38 228.50 |
10.08 4.45 |
17:42:25 11.09.2026 |
-73.54 -24.73 |
18.62 9.07 |
0.18 0.08 |
|
|||
|
QUALCOMM US7475251036 |
184.04 176.88 |
185.22 175.99 |
7.16 4.05 |
17:42:40 11.09.2026 |
-31.33 -15.25 |
35.98 26.05 |
15.43 9.73 |
|
|||
|
Cisco US17275R1023 |
111.75 107.44 |
111.92 108.78 |
4.31 4.01 |
17:43:01 11.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
|
|||
|
Microchip Technology US5950171042 |
74.34 71.58 |
74.58 72.47 |
2.76 3.85 |
17:42:59 11.09.2026 |
-18.09 -19.78 |
8.38 12.89 |
8.62 13.31 |
|
|||
|
Teradyne US8807701029 |
383.75 370.19 |
385.50 374.85 |
13.56 3.66 |
17:42:56 11.09.2026 |
2.85 0.77 |
75.62 25.51 |
256.99 223.33 |
|
|||
|
Shopif a CA82509L1076 |
131.08 126.60 |
131.95 129.64 |
4.48 3.54 |
17:43:08 11.09.2026 |
23.68 21.45 |
0.60 0.45 |
-9.34 -6.51 |
|
|||
|
Intel US4581401001 |
103.73 100.32 |
104.89 101.09 |
3.41 3.40 |
17:43:08 11.09.2026 |
-3.45 -3.20 |
58.89 129.20 |
80.03 327.45 |
|
|||
|
T-Mobile US US8725901040 |
182.96 177.16 |
183.88 179.18 |
5.80 3.27 |
17:40:49 11.09.2026 |
2.23 1.24 |
-35.81 -16.46 |
-61.03 -25.14 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’223.29 1’186.08 |
1’226.99 1’197.54 |
37.21 3.14 |
17:42:22 11.09.2026 |
-313.48 -20.46 |
156.50 14.74 |
360.63 42.04 |
|
|||
|
Alphabet A US02079K3059 |
341.62 332.60 |
342.94 335.15 |
9.02 2.71 |
17:43:07 11.09.2026 |
-25.90 -7.11 |
32.00 10.45 |
98.73 41.20 |
|
|||
|
Apple US0378331005 |
335.01 326.57 |
336.22 326.35 |
8.44 2.58 |
17:43:07 11.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
380.44 382.47 |
386.99 378.27 |
-2.03 -0.53 |
17:42:41 11.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
|
|||
|
Gilead Sciences US3755581036 |
143.73 144.81 |
145.99 143.50 |
-1.08 -0.75 |
17:44:57 11.09.2026 |
21.14 16.84 |
0.01 0.01 |
30.88 26.68 |
|
|||
|
Old Dominion Freight Line US6795801009 |
178.94 180.55 |
183.35 177.61 |
-1.61 -0.89 |
17:42:31 11.09.2026 |
-61.72 -24.81 |
-10.21 -5.18 |
38.79 26.17 |
|
|||
|
IDEXX Laboratories US45168D1046 |
501.75 506.53 |
509.88 501.30 |
-4.78 -0.94 |
17:44:52 11.09.2026 |
-58.68 -10.14 |
-90.24 -14.78 |
-135.39 -20.65 |
|
|||
|
Diamondback Energy US25278X1090 |
203.26 205.39 |
204.68 201.00 |
-2.13 -1.04 |
17:42:08 11.09.2026 |
5.41 2.79 |
16.79 9.18 |
63.36 46.49 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
782.75 793.26 |
800.18 782.33 |
-10.51 -1.32 |
17:44:43 11.09.2026 |
194.13 31.51 |
28.71 3.67 |
253.78 45.60 |
|
|||
|
CrowdStrike US22788C1053 |
206.08 208.86 |
213.12 204.45 |
-2.78 -1.33 |
17:44:55 11.09.2026 |
48.79 30.26 |
101.49 93.51 |
104.14 98.36 |
|
|||
|
DexCom US2521311074 |
83.31 84.51 |
85.68 83.08 |
-1.20 -1.42 |
17:44:25 11.09.2026 |
6.34 8.11 |
15.79 22.97 |
6.13 7.82 |
|
|||
|
Fortinet US34959E1091 |
156.38 158.85 |
159.18 155.51 |
-2.47 -1.55 |
17:42:34 11.09.2026 |
19.08 13.79 |
73.66 87.89 |
77.63 97.23 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
63.22 64.24 |
65.10 63.22 |
-1.02 -1.59 |
17:45:05 11.09.2026 |
0.77 1.17 |
-8.85 -11.70 |
-11.93 -15.16 |
|
|||
|
Western Digital US9581021055 |
451.21 460.93 |
472.00 443.00 |
-9.72 -2.11 |
17:45:05 11.09.2026 |
-40.42 -7.81 |
215.24 82.13 |
382.76 404.87 |
|
|||
|
Baker Hughes US05722G1004 |
57.88 59.40 |
60.16 57.62 |
-1.52 -2.56 |
17:45:03 11.09.2026 |
0.37 0.58 |
3.82 6.36 |
18.47 40.64 |
|
|||
|
Palo Alto Networks US6974351057 |
329.32 338.49 |
340.43 327.12 |
-9.17 -2.71 |
17:42:27 11.09.2026 |
76.46 29.35 |
171.88 104.11 |
139.43 70.58 |
|
|||
|
Sandisk US80004C2008 |
1’645.72 1’692.59 |
1’720.34 1’617.06 |
-46.87 -2.77 |
17:45:03 11.09.2026 |
91.45 5.55 |
1’149.26 195.21 |
1’667.48 2’364.88 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
829.52 862.33 |
870.50 817.69 |
-32.81 -3.80 |
17:45:01 11.09.2026 |
58.37 6.90 |
530.05 141.60 |
712.79 372.04 |
|