NASDAQ 100 985336 / US6311011026
24’397.31
Pkt
-106.26
Pkt
-0.43 %
22:09:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
34.02 31.22 |
34.25 31.21 |
2.80 8.95 |
21:54:32 25.09.2025 |
7.57 35.72 |
4.50 18.55 |
6.20 27.48 |
 |
|||
|
Marvell Technology US5738741041 |
84.03 80.09 |
84.46 76.33 |
3.94 4.92 |
21:54:32 25.09.2025 |
4.75 6.71 |
5.14 7.30 |
3.72 5.18 |
|
|||
|
Synopsys US8716071076 |
487.41 468.09 |
487.41 462.00 |
19.32 4.13 |
21:54:32 25.09.2025 |
43.81 9.30 |
66.19 14.75 |
9.00 1.78 |
|
|||
|
Axon Enterprise US05464C1018 |
718.21 698.02 |
722.31 694.99 |
20.19 2.89 |
21:54:31 25.09.2025 |
-7.32 -0.93 |
215.92 38.56 |
381.98 96.96 |
|
|||
|
Charte a US16119P1084 |
270.64 263.39 |
270.64 260.25 |
7.25 2.75 |
21:54:11 25.09.2025 |
-126.45 -32.21 |
-97.68 -26.85 |
-65.49 -19.75 |
|
|||
|
DexCom US2521311074 |
68.53 67.50 |
68.54 65.50 |
1.03 1.53 |
21:54:32 25.09.2025 |
-10.33 -12.94 |
-4.29 -5.81 |
-0.19 -0.27 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
381.54 376.62 |
387.28 377.08 |
4.92 1.31 |
21:54:30 25.09.2025 |
-60.41 -13.62 |
-120.07 -23.86 |
-76.87 -16.71 |
|
|||
|
Apple US0378331005 |
255.54 252.31 |
257.17 251.72 |
3.23 1.28 |
21:54:32 25.09.2025 |
54.58 27.09 |
37.81 17.32 |
29.61 13.07 |
|
|||
|
O Reilly Automotive US67103H1077 |
104.61 103.47 |
105.12 103.44 |
1.14 1.10 |
21:54:32 25.09.2025 |
12.19 13.36 |
14.18 15.88 |
28.79 38.57 |
|
|||
|
Cintas US1729081059 |
202.12 200.04 |
203.57 199.95 |
2.08 1.04 |
21:54:31 25.09.2025 |
-18.31 -8.29 |
11.42 5.97 |
-1.40 -0.69 |
|
|||
|
Verisk Analytic a US92345Y1064 |
245.45 242.95 |
246.01 241.17 |
2.50 1.03 |
21:54:10 25.09.2025 |
-64.23 -20.83 |
-40.98 -14.37 |
-21.09 -7.95 |
|
|||
|
Zscaler US98980G1022 |
287.13 284.42 |
287.75 279.88 |
2.71 0.95 |
21:54:30 25.09.2025 |
-31.30 -11.66 |
90.83 46.95 |
83.34 54.20 |
|
|||
|
Palo Alto Networks US6974351057 |
202.56 200.70 |
203.84 197.79 |
1.86 0.93 |
21:54:24 25.09.2025 |
4.86 2.39 |
25.86 14.18 |
36.10 20.98 |
|
|||
|
Electronic Arts US2855121099 |
168.80 167.35 |
169.15 167.79 |
1.45 0.87 |
21:54:25 25.09.2025 |
19.01 12.31 |
29.12 20.18 |
32.35 22.93 |
|
|||
|
Cisco US17275R1023 |
67.90 67.32 |
68.23 67.12 |
0.58 0.86 |
21:54:22 25.09.2025 |
0.37 0.55 |
7.45 12.35 |
15.56 29.81 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
49.83 50.94 |
50.31 49.22 |
-1.11 -2.18 |
21:54:26 25.09.2025 |
-1.67 -3.14 |
7.72 17.63 |
-18.24 -26.15 |
|
|||
|
AstraZeneca US0463531089 |
73.49 75.36 |
74.69 72.90 |
-1.87 -2.48 |
21:54:31 25.09.2025 |
6.86 9.71 |
2.57 3.43 |
0.36 0.47 |
|
|||
|
Arm Holdings US0420682058 |
140.53 144.30 |
142.65 138.00 |
-3.77 -2.61 |
21:54:28 25.09.2025 |
-4.85 -3.25 |
25.41 21.34 |
2.76 1.95 |
|
|||
|
Mondelez US6092071058 |
62.69 64.39 |
64.91 62.66 |
-1.71 -2.65 |
21:54:32 25.09.2025 |
-5.00 -7.29 |
-1.01 -1.57 |
-11.07 -14.85 |
|
|||
|
Cognizant US1924461023 |
66.48 68.36 |
68.28 66.23 |
-1.89 -2.76 |
21:54:30 25.09.2025 |
-8.56 -11.16 |
-8.26 -10.81 |
-7.96 -10.46 |
|
|||
|
Amgen US0311621009 |
271.47 279.22 |
281.05 270.70 |
-7.75 -2.78 |
21:54:25 25.09.2025 |
13.56 4.98 |
-30.04 -9.51 |
-49.61 -14.78 |
|
|||
|
Micron Technology US5951121038 |
156.82 161.71 |
158.95 154.65 |
-4.89 -3.02 |
21:54:31 25.09.2025 |
42.54 34.85 |
69.90 73.80 |
71.05 75.93 |
|
|||
|
The Kraft Heinz Company US5007541064 |
25.78 26.74 |
26.89 25.77 |
-0.97 -3.61 |
21:54:31 25.09.2025 |
0.46 1.77 |
-3.14 -10.64 |
-8.30 -23.93 |
|
|||
|
Constellation Energy US21037T1097 |
326.36 339.13 |
335.03 325.40 |
-12.78 -3.77 |
21:54:30 25.09.2025 |
31.91 10.12 |
124.64 56.02 |
90.00 35.00 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
555.00 576.98 |
578.80 549.40 |
-21.98 -3.81 |
21:54:28 25.09.2025 |
83.76 16.36 |
-62.80 -9.54 |
-496.30 -45.45 |
|
|||
|
Lululemon Athletica US5500211090 |
171.70 179.22 |
177.80 171.02 |
-7.52 -4.20 |
21:54:16 25.09.2025 |
-52.15 -23.12 |
-149.21 -46.25 |
-86.39 -33.25 |
|
|||
|
Tesla US88160R1014 |
423.52 442.79 |
435.19 419.09 |
-19.27 -4.35 |
21:54:32 25.09.2025 |
85.53 24.53 |
185.50 74.58 |
184.21 73.68 |
|
|||
|
Strategy US5949724083 |
301.50 323.31 |
317.00 292.36 |
-21.81 -6.75 |
21:54:31 25.09.2025 |
-31.25 -8.51 |
31.93 10.50 |
185.96 124.00 |
|