NASDAQ 100 985336 / US6311011026
23’063.58
Pkt
-116.48
Pkt
-0.50 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paccar US6937181088 |
98.58 92.91 |
99.05 92.48 |
5.67 6.10 |
02:00:00 23.07.2025 |
5.88 6.67 |
-16.28 -14.76 |
-13.76 -12.76 |
 |
|||
|
The Kraft Heinz Company US5007541064 |
28.78 27.48 |
28.81 27.50 |
1.30 4.73 |
02:00:00 23.07.2025 |
-1.33 -4.51 |
-1.14 -3.89 |
-4.99 -15.07 |
|
|||
|
Starbucks US8552441094 |
96.94 92.66 |
97.15 92.85 |
4.28 4.62 |
02:00:00 23.07.2025 |
11.69 14.34 |
-1.94 -2.04 |
13.92 17.56 |
|
|||
|
Biogen US09062X1037 |
127.85 122.68 |
127.93 123.38 |
5.17 4.21 |
02:00:00 23.07.2025 |
10.08 8.50 |
-11.86 -8.44 |
-97.71 -43.16 |
|
|||
|
Synopsys US8716071076 |
615.13 591.46 |
617.00 578.96 |
23.67 4.00 |
02:00:00 23.07.2025 |
175.69 42.51 |
62.31 11.83 |
25.89 4.60 |
|
|||
|
Amgen US0311621009 |
305.69 295.87 |
306.80 296.42 |
9.82 3.32 |
02:00:00 23.07.2025 |
20.96 7.56 |
26.14 9.61 |
-33.04 -9.97 |
|
|||
|
ON Semiconductor US6821891057 |
62.45 60.55 |
63.62 59.80 |
1.90 3.14 |
02:00:00 23.07.2025 |
24.77 71.51 |
4.78 8.75 |
-13.12 -18.09 |
|
|||
|
PepsiCo US7134481081 |
146.04 141.70 |
146.38 141.23 |
4.34 3.06 |
02:00:00 23.07.2025 |
2.60 1.82 |
-2.81 -1.90 |
-23.92 -14.12 |
|
|||
|
PDD Holdings US7223041028 |
115.04 111.66 |
115.56 111.48 |
3.38 3.03 |
02:00:00 23.07.2025 |
14.26 15.22 |
2.38 2.25 |
-25.09 -18.86 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
560.93 545.53 |
563.00 546.92 |
15.40 2.82 |
02:00:00 23.07.2025 |
-13.16 -2.34 |
-131.58 -19.31 |
-513.60 -48.29 |
|
|||
|
AstraZeneca US0463531089 |
70.48 68.72 |
70.54 69.45 |
1.76 2.56 |
02:00:00 23.07.2025 |
1.67 2.47 |
2.66 3.99 |
-9.45 -12.01 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
470.13 458.49 |
470.79 459.93 |
11.64 2.54 |
02:00:00 23.07.2025 |
-25.83 -5.28 |
41.27 9.78 |
-28.30 -5.76 |
|
|||
|
CSX US1264081035 |
35.23 34.36 |
35.26 34.74 |
0.87 2.53 |
02:00:00 23.07.2025 |
6.82 24.64 |
1.77 5.41 |
-0.19 -0.55 |
|
|||
|
Electronic Arts US2855121099 |
157.02 153.39 |
158.65 154.64 |
3.63 2.37 |
02:00:00 23.07.2025 |
4.22 2.90 |
7.83 5.51 |
9.63 6.87 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
705.48 719.68 |
719.00 701.68 |
-14.20 -1.97 |
02:00:00 23.07.2025 |
104.75 16.36 |
-11.42 -1.51 |
-150.46 -16.80 |
|
|||
|
Fortinet US34959E1091 |
104.81 106.94 |
107.39 104.66 |
-2.13 -1.99 |
02:00:00 23.07.2025 |
8.79 9.14 |
10.69 11.34 |
46.44 79.41 |
|
|||
|
Analog Devices US0326541051 |
235.50 240.48 |
240.84 234.00 |
-4.98 -2.07 |
02:00:00 23.07.2025 |
64.70 36.71 |
21.81 9.95 |
9.75 4.22 |
|
|||
|
CrowdStrike US22788C1053 |
471.23 481.58 |
485.00 470.77 |
-10.35 -2.15 |
02:00:00 23.07.2025 |
94.21 25.08 |
112.83 31.61 |
164.87 54.06 |
|
|||
|
NVIDIA US67066G1040 |
167.03 171.38 |
171.35 164.60 |
-4.35 -2.54 |
02:00:00 23.07.2025 |
71.51 70.46 |
35.29 25.63 |
55.07 46.70 |
|
|||
|
Applied Materials US0382221051 |
187.14 192.61 |
192.41 185.18 |
-5.47 -2.84 |
02:00:00 23.07.2025 |
55.06 40.06 |
0.47 0.24 |
-17.74 -8.44 |
|
|||
|
Broadcom US11135F1012 |
278.59 288.21 |
288.00 276.57 |
-9.62 -3.34 |
02:00:00 23.07.2025 |
115.46 67.52 |
49.01 20.64 |
129.10 82.05 |
|
|||
|
Arm Holdings US0420682058 |
156.50 161.92 |
162.10 153.39 |
-5.42 -3.35 |
02:00:00 23.07.2025 |
56.45 56.04 |
7.92 5.31 |
-6.22 -3.81 |
|
|||
|
Netflix US64110L1061 |
1’190.08 1’233.27 |
1’231.46 1’187.53 |
-43.19 -3.50 |
02:00:00 23.07.2025 |
301.14 30.95 |
416.07 48.49 |
640.83 101.18 |
|
|||
|
Micron Technology US5951121038 |
109.22 113.23 |
113.00 108.13 |
-4.01 -3.54 |
02:00:00 23.07.2025 |
44.46 64.62 |
7.51 7.10 |
-1.00 -0.88 |
|
|||
|
Lam Research US5128073062 |
97.69 101.74 |
101.06 97.06 |
-4.05 -3.98 |
02:00:00 23.07.2025 |
37.03 58.08 |
20.49 25.52 |
9.08 9.90 |
|
|||
|
Axon Enterprise US05464C1018 |
720.74 751.55 |
749.01 720.23 |
-30.81 -4.10 |
02:00:00 23.07.2025 |
186.33 33.30 |
151.97 25.59 |
437.41 141.81 |
|
|||
|
AppLovin a US03831W1080 |
350.00 366.17 |
364.29 343.32 |
-16.17 -4.42 |
02:00:00 23.07.2025 |
125.56 52.71 |
21.44 6.26 |
281.98 344.72 |
|
|||
|
KLA-Tencor US4824801009 |
892.22 937.76 |
938.67 890.16 |
-45.54 -4.86 |
02:00:00 23.07.2025 |
302.65 47.70 |
179.61 23.71 |
174.53 22.89 |
|