NASDAQ 100 985336 / US6311011026
28’274.20
Pkt
167.85
Pkt
0.60 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
271.58 235.50 |
273.23 262.20 |
36.08 15.32 |
02:00:00 01.08.2026 |
-38.41 -14.49 |
-12.65 -5.29 |
-3.54 -1.54 |
 |
|||
|
DexCom US2521311074 |
83.45 74.54 |
84.67 79.67 |
8.91 11.95 |
02:00:00 01.08.2026 |
15.59 26.18 |
2.10 2.88 |
-13.92 -15.63 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’426.03 1’316.18 |
1’567.88 1’408.00 |
109.85 8.35 |
02:00:00 01.08.2026 |
-365.65 -22.65 |
124.61 11.08 |
518.22 70.94 |
|
|||
|
Alphabet C US02079K1079 |
356.65 333.68 |
358.88 339.17 |
22.97 6.88 |
02:00:00 01.08.2026 |
-46.18 -12.09 |
-2.77 -0.82 |
138.32 70.06 |
|
|||
|
Alphabet A US02079K3059 |
356.13 333.66 |
358.55 340.50 |
22.47 6.73 |
02:00:00 01.08.2026 |
-48.09 -12.50 |
-1.29 -0.38 |
140.18 71.33 |
|
|||
|
Fortinet US34959E1091 |
161.95 154.25 |
162.55 153.61 |
7.70 4.99 |
02:00:00 01.08.2026 |
68.91 81.73 |
71.96 88.56 |
51.51 50.64 |
|
|||
|
Synopsys US8716071076 |
388.76 372.33 |
389.64 375.51 |
16.43 4.41 |
02:00:00 01.08.2026 |
-108.91 -22.57 |
-91.43 -19.66 |
-271.66 -42.09 |
|
|||
|
Astera Labs US04626A1034 |
311.23 299.69 |
341.91 305.05 |
11.54 3.85 |
02:00:00 01.08.2026 |
55.00 28.24 |
99.12 65.81 |
120.87 93.79 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
762.63 738.34 |
764.54 724.79 |
24.29 3.29 |
02:00:00 01.08.2026 |
-11.64 -1.65 |
-46.03 -6.21 |
140.84 25.40 |
|
|||
|
Meta Platforms US30303M1027 |
556.71 539.03 |
558.33 540.25 |
17.68 3.28 |
02:00:00 01.08.2026 |
-26.30 -4.30 |
-130.89 -18.27 |
-109.60 -15.77 |
|
|||
|
Warner Bros. Discovery US9344231041 |
26.30 25.47 |
26.45 25.40 |
0.83 3.26 |
02:00:00 01.08.2026 |
-1.41 -5.21 |
-1.90 -6.90 |
12.38 93.36 |
|
|||
|
CrowdStrike US22788C1053 |
190.86 185.22 |
191.63 184.21 |
5.64 3.05 |
02:00:00 01.08.2026 |
67.94 60.97 |
69.03 62.55 |
63.59 54.92 |
|
|||
|
Microsoft US5949181045 |
464.72 451.10 |
466.84 449.82 |
13.62 3.02 |
02:00:00 01.08.2026 |
-17.24 -4.23 |
-39.75 -9.24 |
-122.70 -23.91 |
|
|||
|
Lumentum Holdings US55024U1097 |
713.94 693.24 |
772.00 692.01 |
20.70 2.99 |
02:00:00 01.08.2026 |
-299.97 -33.24 |
210.51 53.72 |
492.50 448.34 |
|
|||
|
NVIDIA US67066G1040 |
200.75 195.04 |
201.97 194.95 |
5.71 2.93 |
02:00:00 01.08.2026 |
-9.56 -4.79 |
-1.12 -0.59 |
10.74 5.99 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
395.90 403.87 |
398.09 377.71 |
-7.97 -1.97 |
02:00:00 01.08.2026 |
-46.89 -10.51 |
-73.65 -15.57 |
36.15 9.95 |
|
|||
|
Netflix US64110L1061 |
71.71 73.17 |
72.75 71.11 |
-1.46 -2.00 |
02:00:00 01.08.2026 |
-19.98 -21.34 |
-9.86 -11.81 |
-44.79 -37.82 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.85 26.38 |
26.28 25.82 |
-0.53 -2.01 |
02:00:00 01.08.2026 |
4.96 21.89 |
3.88 16.34 |
-0.87 -3.05 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
109.46 111.71 |
110.81 109.16 |
-2.25 -2.01 |
02:00:00 01.08.2026 |
16.53 17.48 |
19.40 21.16 |
11.85 11.94 |
|
|||
|
QUALCOMM US7475251036 |
147.61 151.60 |
153.67 146.15 |
-3.99 -2.63 |
02:00:00 01.08.2026 |
-23.90 -13.31 |
4.09 2.70 |
-3.38 -2.12 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
68.02 69.94 |
68.98 67.17 |
-1.92 -2.75 |
02:00:00 01.08.2026 |
11.06 18.18 |
-7.07 -8.95 |
0.26 0.36 |
|
|||
|
CoreWeave US21873S1087 |
71.77 73.90 |
78.50 69.97 |
-2.13 -2.88 |
02:00:00 01.08.2026 |
-50.78 -45.50 |
-32.37 -34.74 |
-42.07 -40.89 |
|
|||
|
SpaceX US84615Q1031 |
108.37 112.20 |
113.63 107.71 |
-3.83 -3.41 |
02:00:00 01.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Shopif a CA82509L1076 |
117.15 122.40 |
122.23 115.27 |
-5.25 -4.29 |
02:00:00 01.08.2026 |
8.04 6.64 |
-2.06 -1.57 |
6.16 5.01 |
|
|||
|
Strategy US5949724083 |
93.28 97.74 |
95.20 89.21 |
-4.46 -4.56 |
02:00:00 01.08.2026 |
-72.12 -43.59 |
-56.38 -37.66 |
-301.71 -76.37 |
|
|||
|
Sandisk US80004C2008 |
1’214.83 1’279.96 |
1’404.60 1’188.00 |
-65.13 -5.09 |
02:00:00 01.08.2026 |
-80.62 -7.35 |
439.64 76.29 |
972.50 2’241.30 |
|
|||
|
Micron Technology US5951121038 |
823.03 874.66 |
930.88 818.12 |
-51.63 -5.90 |
02:00:00 01.08.2026 |
221.84 42.90 |
324.12 78.12 |
624.26 544.06 |
|
|||
|
Linde IE000S9YS762 |
478.38 508.64 |
483.95 468.46 |
-30.26 -5.95 |
02:00:00 01.08.2026 |
10.03 2.00 |
54.20 11.86 |
44.94 9.64 |
|
|||
|
NXP Semiconductors NL0009538784 |
229.16 245.16 |
251.33 229.06 |
-16.00 -6.53 |
02:00:00 01.08.2026 |
-52.61 -17.92 |
14.84 6.56 |
20.04 9.07 |
|
|||
|
Apple US0378331005 |
308.91 333.43 |
310.69 300.01 |
-24.52 -7.35 |
02:00:00 01.08.2026 |
66.84 24.63 |
78.71 30.33 |
129.14 61.77 |
|