| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
148.74 148.74 |
156.71 142.08 |
6.10 4.28 |
22:00:00 20.05.2022 |
-15.22 -10.31 |
-117.45 -44.37 |
-28.98 -17.95 |
 |
Long
Short
|
||
|
Biogen US09062X1037 |
199.65 199.65 |
199.78 194.50 |
6.56 3.40 |
22:00:01 20.05.2022 |
-14.08 -6.71 |
-61.48 -23.90 |
-86.04 -30.54 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
42.94 42.94 |
43.00 41.52 |
1.22 2.92 |
22:00:00 20.05.2022 |
-8.85 -15.47 |
-4.89 -9.18 |
-4.11 -7.83 |
|
Long
Short
|
||
|
NXP Semiconductors NL0009538784 |
180.11 180.11 |
180.55 173.74 |
4.32 2.46 |
22:00:00 20.05.2022 |
-11.70 -6.25 |
-45.87 -20.73 |
-19.55 -10.03 |
|
Long
Short
|
||
|
Match Group US57667L1070 |
76.70 76.70 |
78.99 74.65 |
1.65 2.20 |
22:00:01 20.05.2022 |
-35.69 -33.18 |
-69.08 -49.01 |
-66.97 -48.24 |
|
Long
Short
|
||
|
Splunk US8486371045 |
98.90 98.90 |
100.50 95.50 |
2.02 2.09 |
22:00:00 20.05.2022 |
-17.00 -14.82 |
-38.36 -28.19 |
-17.71 -15.35 |
|
Long
Short
|
||
|
Synopsys US8716071076 |
306.72 306.72 |
308.11 293.33 |
6.20 2.06 |
22:00:00 20.05.2022 |
-15.06 -5.24 |
-85.38 -23.85 |
35.21 14.83 |
|
Long
Short
|
||
|
Starbucks US8552441094 |
73.39 73.39 |
73.43 71.46 |
1.46 2.03 |
22:00:00 20.05.2022 |
-22.06 -23.63 |
-39.50 -35.66 |
-38.39 -35.01 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
372.23 372.23 |
374.99 362.74 |
7.40 2.03 |
22:00:00 20.05.2022 |
-132.12 -26.99 |
-289.94 -44.79 |
-170.81 -32.34 |
|
Long
Short
|
||
|
Old Dominion Freight Line US6795801009 |
243.18 243.18 |
244.34 233.92 |
4.71 1.98 |
22:00:00 20.05.2022 |
-51.49 -17.88 |
-115.35 -32.79 |
-27.68 -10.48 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
146.60 146.60 |
147.47 141.01 |
2.77 1.93 |
22:00:00 20.05.2022 |
1.35 1.00 |
-51.82 -27.55 |
13.98 11.43 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocuSign US2561631068 |
76.75 76.75 |
80.95 72.84 |
-1.43 -1.83 |
22:00:00 20.05.2022 |
-23.55 -24.25 |
-188.93 -71.52 |
-79.86 -52.05 |
|
Long
Short
|
||
|
Paccar US6937181088 |
79.81 79.81 |
81.84 78.18 |
-1.61 -1.98 |
22:00:00 20.05.2022 |
-12.64 -13.47 |
-5.20 -6.02 |
-10.10 -11.07 |
|
Long
Short
|
||
|
Seagen US81181C1045 |
139.64 139.64 |
144.46 136.11 |
-2.99 -2.10 |
22:00:00 20.05.2022 |
26.29 21.86 |
-37.66 -20.44 |
-1.68 -1.13 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
166.94 166.94 |
174.10 157.56 |
-4.30 -2.51 |
22:00:01 20.05.2022 |
-67.04 -28.36 |
-160.47 -48.65 |
28.72 20.42 |
|
Long
Short
|
||
|
Pinduoduo US7223041028 |
40.90 40.90 |
44.05 39.34 |
-1.15 -2.73 |
22:00:01 20.05.2022 |
-15.87 -28.32 |
-44.92 -52.80 |
-82.08 -67.15 |
|
Long
Short
|
||
|
MercadoLibre US58733R1023 |
775.65 775.65 |
832.95 732.00 |
-25.92 -3.23 |
22:00:00 20.05.2022 |
-49.00 -5.83 |
-611.22 -42.27 |
-290.80 -26.88 |
|
Long
Short
|
||
|
AMD US0079031078 |
93.50 93.50 |
98.64 88.26 |
-3.17 -3.28 |
22:00:00 20.05.2022 |
-17.55 -15.42 |
-59.13 -38.05 |
20.05 26.30 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
106.46 106.46 |
112.74 101.33 |
-4.28 -3.86 |
22:00:00 20.05.2022 |
-22.01 -16.51 |
-38.69 -25.79 |
-13.46 -10.79 |
|
Long
Short
|
||
|
O Reilly Automotive US67103H1077 |
572.57 572.57 |
602.61 562.90 |
-28.96 -4.81 |
22:00:01 20.05.2022 |
-77.09 -11.39 |
-36.30 -5.71 |
57.40 10.58 |
|
Long
Short
|
||
|
Moderna US60770K1079 |
136.25 136.25 |
144.77 131.39 |
-7.13 -4.97 |
22:00:00 20.05.2022 |
-8.03 -5.51 |
-126.07 -47.79 |
-20.28 -12.84 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
127.88 127.88 |
136.19 124.76 |
-7.69 -5.67 |
22:00:00 20.05.2022 |
-9.04 -6.33 |
-1.16 -0.86 |
25.01 22.99 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
663.90 663.90 |
721.58 633.00 |
-45.52 -6.42 |
22:00:00 20.05.2022 |
-147.17 -17.17 |
-427.25 -37.57 |
146.35 25.97 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
71.87 71.87 |
74.65 69.76 |
-20.83 -22.47 |
22:00:00 20.05.2022 |
-0.67 -0.72 |
-19.98 -17.72 |
-32.34 -25.84 |
|
Long
Short
|