NASDAQ 100 985336 / US6311011026
29’329.21
Pkt
-479.92
Pkt
-1.61 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
100.77 93.39 |
0.00 0.00 |
7.38 7.90 |
02:00:00 03.07.2026 |
-32.90 -27.46 |
-70.23 -44.69 |
-315.35 -78.39 |
 |
|||
|
Vertex Pharmaceuticals US92532F1003 |
528.04 498.01 |
0.00 0.00 |
30.03 6.03 |
02:00:00 03.07.2026 |
58.02 13.23 |
44.60 9.86 |
39.70 8.69 |
|
|||
|
Intuitive Surgical US46120E6023 |
426.01 402.38 |
0.00 0.00 |
23.63 5.87 |
02:00:00 03.07.2026 |
-54.39 -12.03 |
-164.30 -29.24 |
-142.92 -26.44 |
|
|||
|
Thomson Reuters CA8849038812 |
89.21 84.91 |
0.00 0.00 |
4.30 5.06 |
02:00:00 03.07.2026 |
-9.93 -10.84 |
-46.67 -36.37 |
-120.13 -59.53 |
|
|||
|
Apple US0378331005 |
308.63 294.38 |
0.00 0.00 |
14.25 4.84 |
02:00:00 03.07.2026 |
33.44 13.07 |
18.35 6.77 |
76.92 36.21 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
654.27 624.72 |
0.00 0.00 |
29.55 4.73 |
02:00:00 03.07.2026 |
-138.31 -18.15 |
-152.77 -19.68 |
75.80 13.84 |
|
|||
|
Netflix US64110L1061 |
77.65 74.19 |
0.00 0.00 |
3.46 4.66 |
02:00:00 03.07.2026 |
-27.26 -27.63 |
-19.59 -21.53 |
-57.09 -44.43 |
|
|||
|
Copart US2172041061 |
30.01 28.79 |
0.00 0.00 |
1.22 4.24 |
02:00:00 03.07.2026 |
-5.21 -15.60 |
-9.58 -25.36 |
-20.89 -42.56 |
|
|||
|
Gilead Sciences US3755581036 |
131.27 125.97 |
0.00 0.00 |
5.30 4.21 |
02:00:00 03.07.2026 |
-13.37 -9.57 |
4.74 3.90 |
14.83 13.30 |
|
|||
|
Adobe US00724F1012 |
219.72 210.98 |
0.00 0.00 |
8.74 4.14 |
02:00:00 03.07.2026 |
-37.90 -15.60 |
-128.28 -38.49 |
-173.45 -45.83 |
|
|||
|
Cintas US1729081059 |
181.37 174.23 |
0.00 0.00 |
7.14 4.10 |
02:00:00 03.07.2026 |
-4.26 -2.44 |
-14.80 -8.01 |
-45.58 -21.14 |
|
|||
|
Workday US98138H1014 |
135.40 130.27 |
0.00 0.00 |
5.13 3.94 |
02:00:00 03.07.2026 |
-9.84 -7.44 |
-83.37 -40.51 |
-115.32 -48.51 |
|
|||
|
Autodesk US0527691069 |
207.48 199.76 |
0.00 0.00 |
7.72 3.86 |
02:00:00 03.07.2026 |
-43.66 -18.34 |
-92.31 -32.19 |
-115.92 -37.35 |
|
|||
|
IDEXX Laboratories US45168D1046 |
557.80 537.58 |
0.00 0.00 |
20.22 3.76 |
02:00:00 03.07.2026 |
-43.11 -7.57 |
-143.55 -21.43 |
-16.27 -3.00 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
406.42 430.86 |
0.00 0.00 |
-24.44 -5.67 |
02:00:00 03.07.2026 |
365.88 312.34 |
303.46 169.00 |
394.45 445.35 |
|
|||
|
Nebius NL0009805522 |
215.62 229.18 |
0.00 0.00 |
-13.56 -5.92 |
02:00:00 03.07.2026 |
167.35 153.79 |
186.22 207.03 |
226.20 452.67 |
|
|||
|
Arm Holdings US0420682058 |
315.28 337.47 |
0.00 0.00 |
-22.19 -6.58 |
02:00:00 03.07.2026 |
205.46 137.79 |
239.84 209.05 |
199.94 129.30 |
|
|||
|
AppLovin US03831W1080 |
527.06 564.61 |
0.00 0.00 |
-37.55 -6.65 |
02:00:00 03.07.2026 |
128.86 33.35 |
-103.09 -16.67 |
179.23 53.34 |
|
|||
|
Applied Materials US0382221051 |
603.04 650.91 |
0.00 0.00 |
-47.87 -7.35 |
02:00:00 03.07.2026 |
374.53 107.48 |
454.13 168.90 |
532.99 280.51 |
|
|||
|
Tesla US88160R1014 |
393.45 425.30 |
0.00 0.00 |
-31.85 -7.49 |
02:00:00 03.07.2026 |
60.01 16.64 |
-17.47 -3.99 |
104.95 33.25 |
|
|||
|
Lumentum Holdings US55024U1097 |
728.32 801.16 |
0.00 0.00 |
-72.84 -9.09 |
02:00:00 03.07.2026 |
31.18 3.77 |
471.95 122.23 |
766.82 840.44 |
|
|||
|
Marvell Technology US5738741041 |
245.29 272.05 |
0.00 0.00 |
-26.76 -9.84 |
02:00:00 03.07.2026 |
190.78 178.12 |
208.50 233.25 |
223.64 301.20 |
|
|||
|
Western Digital US9581021055 |
539.00 598.37 |
0.00 0.00 |
-59.37 -9.92 |
02:00:00 03.07.2026 |
343.75 116.54 |
451.02 240.29 |
572.94 870.99 |
|
|||
|
Lam Research US5128073062 |
351.41 391.26 |
0.00 0.00 |
-39.85 -10.19 |
02:00:00 03.07.2026 |
214.89 98.37 |
248.27 134.16 |
334.50 338.46 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
820.16 915.19 |
0.00 0.00 |
-95.03 -10.38 |
02:00:00 03.07.2026 |
535.64 124.75 |
677.46 235.61 |
813.06 535.12 |
|
|||
|
KLA US4824801009 |
235.55 266.19 |
0.00 0.00 |
-30.64 -11.51 |
02:00:00 03.07.2026 |
150.03 98.91 |
174.26 136.73 |
209.60 227.55 |
|
|||
|
Teradyne US8807701029 |
369.09 427.34 |
0.00 0.00 |
-58.25 -13.63 |
02:00:00 03.07.2026 |
174.23 56.27 |
276.28 133.11 |
389.66 413.74 |
|
|||
|
Sandisk US80004C2008 |
1’745.00 2’032.22 |
0.00 0.00 |
-287.22 -14.13 |
02:00:00 03.07.2026 |
1’572.14 224.08 |
1’998.49 726.09 |
2’227.52 4’820.43 |
|
|||
|
CrowdStrike US22788C1053 |
193.98 772.74 |
0.00 0.00 |
-578.76 -74.90 |
02:00:00 03.07.2026 |
663.36 664.82 |
649.75 572.99 |
639.12 515.31 |
|