| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cintas US1729081059 |
519.53 505.52 |
505.76 502.00 |
14.01 2.77 |
01:17:10 26.09.2023 |
17.93 3.69 |
61.31 13.84 |
104.59 26.16 |
 |
Long
Short
|
||
|
Autodesk US0527691069 |
211.34 205.67 |
205.70 202.00 |
5.67 2.76 |
01:11:16 26.09.2023 |
-3.92 -1.88 |
-3.09 -1.49 |
11.64 6.05 |
|
Long
Short
|
||
|
Seagen US81181C1045 |
218.88 215.52 |
215.70 213.22 |
3.36 1.56 |
01:31:50 26.09.2023 |
8.36 4.21 |
7.08 3.54 |
65.44 46.23 |
|
Long
Short
|
||
|
Monster Beverage US61174X1090 |
55.45 54.65 |
54.71 54.26 |
0.80 1.46 |
01:40:25 26.09.2023 |
-3.66 -6.27 |
2.86 5.50 |
11.23 25.80 |
|
Long
Short
|
||
|
CoStar Group US22160N1090 |
79.18 78.12 |
78.64 77.49 |
1.06 1.36 |
00:23:49 26.09.2023 |
-9.35 -10.68 |
10.37 15.28 |
8.58 12.32 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
105.74 104.40 |
105.93 103.94 |
1.34 1.28 |
01:06:24 26.09.2023 |
-37.27 -26.10 |
-35.48 -25.17 |
-36.37 -25.64 |
|
Long
Short
|
||
|
Keurig Dr Pepper US49271V1008 |
32.80 32.48 |
33.08 32.39 |
0.32 0.99 |
00:35:32 26.09.2023 |
1.59 5.01 |
-1.82 -5.18 |
-3.83 -10.31 |
|
Long
Short
|
||
|
Baker Hughes US05722G1004 |
36.25 35.90 |
36.04 35.31 |
0.35 0.97 |
01:13:31 26.09.2023 |
4.57 14.99 |
7.02 25.04 |
12.04 52.30 |
|
Long
Short
|
||
|
GLOBALFOUNDRIES KYG393871085 |
57.70 57.26 |
57.34 55.99 |
0.44 0.77 |
00:04:05 26.09.2023 |
-2.13 -3.58 |
-11.53 -16.75 |
1.02 1.81 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
299.99 298.02 |
298.52 293.46 |
1.97 0.66 |
01:05:54 26.09.2023 |
-30.43 -9.20 |
-27.36 -8.35 |
73.60 32.47 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
53.79 53.48 |
53.68 53.16 |
0.31 0.58 |
01:18:35 26.09.2023 |
2.49 4.90 |
2.67 5.27 |
11.75 28.25 |
|
Long
Short
|
||
|
Xcel Energy US98389B1008 |
59.81 59.49 |
59.55 58.62 |
0.32 0.54 |
01:29:16 26.09.2023 |
-3.43 -5.46 |
-6.12 -9.34 |
-13.12 -18.10 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
248.28 246.99 |
247.10 238.31 |
1.29 0.52 |
01:59:57 26.09.2023 |
-3.76 -1.45 |
58.12 29.42 |
-45.10 -14.99 |
|
Long
Short
|
||
|
Sirius XM US82968B1035 |
4.03 4.01 |
4.06 3.97 |
0.02 0.47 |
01:59:58 26.09.2023 |
0.44 12.02 |
0.30 7.89 |
-1.81 -30.63 |
|
Long
Short
|
||
|
Microchip Technology US5950171042 |
77.79 77.43 |
77.55 76.21 |
0.36 0.46 |
01:53:48 26.09.2023 |
-6.87 -8.28 |
-6.20 -7.53 |
11.36 17.55 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128071082 |
619.60 620.59 |
623.01 613.63 |
-0.99 -0.16 |
01:58:47 26.09.2023 |
4.59 0.76 |
103.03 20.31 |
211.74 53.11 |
|
Long
Short
|
||
|
The Kraft Heinz Company US5007541064 |
34.26 34.32 |
34.36 33.91 |
-0.06 -0.17 |
01:27:13 26.09.2023 |
-1.58 -4.38 |
-3.55 -9.33 |
0.05 0.15 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
301.16 301.73 |
301.73 296.06 |
-0.57 -0.19 |
01:47:43 26.09.2023 |
-24.29 -7.47 |
-13.66 -4.34 |
65.34 27.75 |
|
Long
Short
|
||
|
Lucid US5494981039 |
5.12 5.13 |
5.19 4.97 |
-0.01 -0.21 |
01:59:46 26.09.2023 |
-0.88 -14.55 |
-3.02 -36.87 |
-10.39 -66.77 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
191.43 191.86 |
192.03 188.56 |
-0.43 -0.22 |
01:57:53 26.09.2023 |
-10.37 -5.14 |
0.27 0.14 |
17.13 9.83 |
|
Long
Short
|
||
|
NXP Semiconductors NL0009538784 |
197.54 198.12 |
198.27 194.76 |
-0.58 -0.29 |
01:28:11 26.09.2023 |
0.72 0.37 |
13.54 7.50 |
34.83 21.88 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
74.60 74.83 |
74.93 74.53 |
-0.23 -0.31 |
01:59:32 26.09.2023 |
-2.34 -3.02 |
-3.87 -4.89 |
11.77 18.54 |
|
Long
Short
|
||
|
QUALCOMM US7475251036 |
110.04 110.43 |
110.48 106.71 |
-0.39 -0.35 |
01:57:43 26.09.2023 |
-7.80 -6.74 |
-15.84 -12.79 |
-16.66 -13.37 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
109.21 109.67 |
111.08 109.40 |
-0.46 -0.42 |
01:55:53 26.09.2023 |
5.89 5.49 |
8.99 8.63 |
25.28 28.78 |
|
Long
Short
|
||
|
Mondelez US6092071058 |
69.40 69.71 |
70.39 69.30 |
-0.31 -0.44 |
00:50:57 26.09.2023 |
-2.43 -3.32 |
2.88 4.25 |
10.96 18.34 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
54.46 54.79 |
54.82 54.14 |
-0.33 -0.60 |
00:02:01 26.09.2023 |
-3.54 -6.14 |
0.96 1.81 |
6.71 14.16 |
|
Long
Short
|
||
|
Amgen US0311621009 |
265.10 266.86 |
267.81 265.01 |
-1.76 -0.66 |
01:57:25 26.09.2023 |
42.37 18.66 |
36.46 15.65 |
44.95 20.03 |
|
Long
Short
|
||
|
PepsiCo US7134481081 |
173.18 174.33 |
175.42 173.18 |
-1.15 -0.66 |
01:58:03 26.09.2023 |
-10.05 -5.42 |
-2.63 -1.48 |
6.94 4.12 |
|
Long
Short
|
||
|
Lululemon Athletica US5500211090 |
379.11 384.33 |
387.50 378.11 |
-5.22 -1.36 |
01:30:45 26.09.2023 |
5.09 1.34 |
85.09 28.48 |
65.78 20.68 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
228.00 231.59 |
232.16 229.01 |
-3.59 -1.55 |
01:59:57 26.09.2023 |
10.34 4.70 |
39.47 20.70 |
79.19 52.45 |
|
Long
Short
|