NASDAQ 100 985336 / US6311011026
23’162.41
Pkt
98.83
Pkt
0.43 %
23.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Baker Hughes US05722G1004 |
44.68 40.02 |
0.00 0.00 |
4.66 11.64 |
02:00:00 24.07.2025 |
1.49 3.88 |
-5.96 -13.01 |
4.19 11.75 |
|
|||
CoStar Group US22160N1090 |
91.00 85.16 |
0.00 0.00 |
5.84 6.86 |
02:00:00 24.07.2025 |
4.14 5.12 |
11.00 14.86 |
9.50 12.58 |
|
|||
Palantir US69608A1088 |
154.63 149.07 |
0.00 0.00 |
5.56 3.73 |
02:00:00 24.07.2025 |
57.80 61.50 |
74.92 97.46 |
123.33 433.35 |
|
|||
Warner Bros. Discovery US9344231041 |
13.31 12.85 |
0.00 0.00 |
0.46 3.58 |
02:00:00 24.07.2025 |
4.85 61.01 |
2.75 27.36 |
4.25 49.71 |
|
|||
AstraZeneca US0463531089 |
73.00 70.48 |
0.00 0.00 |
2.52 3.58 |
02:00:00 24.07.2025 |
0.85 1.25 |
0.52 0.76 |
-10.44 -13.19 |
|
|||
AppLovin a US03831W1080 |
362.12 350.00 |
0.00 0.00 |
12.12 3.46 |
02:00:00 24.07.2025 |
128.46 54.04 |
4.45 1.23 |
282.93 339.90 |
|
|||
Gilead Sciences US3755581036 |
113.56 110.17 |
0.00 0.00 |
3.39 3.08 |
02:00:00 24.07.2025 |
2.77 2.63 |
15.24 16.38 |
35.87 49.54 |
|
|||
PDD Holdings US7223041028 |
118.46 115.04 |
0.00 0.00 |
3.42 2.97 |
02:00:00 24.07.2025 |
13.32 13.54 |
8.58 8.32 |
-22.58 -16.82 |
|
|||
Paccar US6937181088 |
101.11 98.58 |
0.00 0.00 |
2.53 2.57 |
02:00:00 24.07.2025 |
4.35 4.91 |
-16.93 -15.41 |
-16.15 -14.81 |
|
|||
AMD US0079031078 |
158.65 154.72 |
0.00 0.00 |
3.93 2.54 |
02:00:00 24.07.2025 |
70.74 82.01 |
33.25 26.87 |
1.13 0.72 |
|
|||
Biogen US09062X1037 |
130.98 127.85 |
0.00 0.00 |
3.13 2.45 |
02:00:00 24.07.2025 |
3.79 3.19 |
-20.07 -14.06 |
-103.95 -45.87 |
|
|||
NVIDIA US67066G1040 |
170.78 167.03 |
0.00 0.00 |
3.75 2.25 |
02:00:00 24.07.2025 |
72.49 73.30 |
24.31 16.53 |
47.84 38.72 |
|
|||
Cadence Design Systems US1273871087 |
326.46 319.60 |
0.00 0.00 |
6.86 2.15 |
02:00:00 24.07.2025 |
58.17 22.53 |
-5.17 -1.61 |
29.24 10.19 |
|
|||
Atlassian US0494681010 |
202.57 198.44 |
0.00 0.00 |
4.13 2.08 |
02:00:00 24.07.2025 |
-5.94 -2.97 |
-66.49 -25.49 |
18.81 10.71 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Netflix US64110L1061 |
1’176.78 1’190.08 |
0.00 0.00 |
-13.30 -1.12 |
02:00:00 24.07.2025 |
192.93 18.54 |
279.28 29.27 |
585.77 90.47 |
|
|||
American Electric Power US0255371017 |
108.89 110.16 |
0.00 0.00 |
-1.27 -1.15 |
02:00:00 24.07.2025 |
0.39 0.36 |
11.05 11.33 |
14.19 15.04 |
|
|||
NXP Semiconductors NL0009538784 |
224.71 228.00 |
0.00 0.00 |
-3.29 -1.44 |
02:00:00 24.07.2025 |
53.61 30.69 |
12.18 5.64 |
-55.54 -19.57 |
|
|||
Intuitive Surgical US46120E6023 |
501.95 511.00 |
0.00 0.00 |
-9.05 -1.77 |
02:00:00 24.07.2025 |
37.38 7.81 |
-94.33 -15.45 |
55.00 11.93 |
|
|||
CrowdStrike US22788C1053 |
461.52 471.23 |
0.00 0.00 |
-9.71 -2.06 |
02:00:00 24.07.2025 |
113.13 30.70 |
103.60 27.41 |
217.67 82.48 |
|
|||
Electronic Arts US2855121099 |
153.73 157.02 |
0.00 0.00 |
-3.29 -2.10 |
02:00:00 24.07.2025 |
7.52 5.16 |
11.04 7.76 |
10.14 7.08 |
|
|||
Axon Enterprise US05464C1018 |
705.22 720.74 |
0.00 0.00 |
-15.52 -2.15 |
02:00:00 24.07.2025 |
196.03 35.29 |
143.95 23.69 |
434.79 137.26 |
|
|||
Exelon US30161N1019 |
43.49 44.45 |
0.00 0.00 |
-0.96 -2.16 |
02:00:00 24.07.2025 |
-3.64 -7.68 |
4.51 11.50 |
7.48 20.63 |
|
|||
Analog Devices US0326541051 |
228.08 235.50 |
0.00 0.00 |
-7.42 -3.15 |
02:00:00 24.07.2025 |
61.98 34.72 |
16.40 7.32 |
0.44 0.18 |
|
|||
Strategy US5949724083 |
412.67 426.40 |
0.00 0.00 |
-13.73 -3.22 |
02:00:00 24.07.2025 |
83.25 24.27 |
48.97 12.98 |
246.27 136.81 |
|
|||
ON Semiconductor US6821891057 |
59.61 62.45 |
0.00 0.00 |
-2.84 -4.55 |
02:00:00 24.07.2025 |
25.10 70.80 |
4.52 8.07 |
-16.78 -21.70 |
|
|||
Microchip Technology US5950171042 |
70.25 75.26 |
0.00 0.00 |
-5.01 -6.66 |
02:00:00 24.07.2025 |
33.56 83.30 |
15.37 26.28 |
-19.27 -20.69 |
|