SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

NASDAQ 100 985336 / US6311011026

16’025.58
USD
-342.23
USD
-2.09%
20:16:02

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Moderna
US60770K1079
329.63
329.63
350.15
313.00
56.24
20.57
19:00:00
26.11.2021
-118.56
-30.02
112.21
68.35
177.82
180.42
Moderna Long Short
Zoom Video Communications
US98980L1017
220.21
220.21
235.97
219.24
11.91
5.72
19:00:01
26.11.2021
-99.80
-30.70
157.70
62.76
-103.75
-31.53
Zoom Video Communications Long Short
Peloton Interactive
US70614W1009
46.41
46.41
47.75
45.00
2.49
5.67
19:00:00
26.11.2021
-70.74
-62.21
-58.19
-57.52
-62.45
-59.24
Peloton Interactive Long Short
DocuSign
US2561631068
249.63
249.63
257.04
247.66
6.16
2.53
19:00:00
26.11.2021
-51.34
-17.46
47.10
24.09
25.45
11.72
DocuSign Long Short
Incyte
US45337C1027
68.38
68.38
70.58
67.92
1.64
2.46
19:00:00
26.11.2021
-11.73
-15.53
-19.10
-23.04
-16.93
-20.97
Incyte Long Short
Okta
US6792951054
222.69
222.69
224.21
217.01
3.11
1.42
19:00:01
26.11.2021
-31.91
-12.89
-26.92
-11.10
-13.88
-6.05
Okta Long Short
Illumina
US4523271090
369.79
369.79
376.35
367.81
4.23
1.16
19:00:01
26.11.2021
-113.93
-23.75
-34.25
-8.56
60.11
19.67
Illumina Long Short
Netflix
US64110L1061
665.64
665.64
676.41
660.85
7.35
1.12
19:00:01
26.11.2021
100.65
18.19
151.16
30.06
171.18
35.45
Netflix Long Short
Baidu.com
US0567521085
153.06
153.06
154.45
147.93
1.67
1.10
19:00:00
26.11.2021
-4.59
-2.96
-38.47
-20.36
16.13
12.01
Baidu.com Long Short
CrowdStrike
US22788C1053
232.64
232.64
236.30
227.86
1.87
0.81
19:00:00
26.11.2021
-35.05
-13.20
16.23
7.57
81.13
54.29
CrowdStrike Long Short
Netease
US64110W1027
114.33
114.33
114.67
112.25
0.68
0.60
19:00:00
26.11.2021
18.91
20.41
-1.94
-1.71
14.04
14.40
Netease Long Short
Gilead Sciences
US3755581036
70.27
70.27
70.74
69.93
0.20
0.29
19:00:01
26.11.2021
-1.62
-2.24
3.20
4.75
10.38
17.23
Gilead Sciences Long Short
Charte a
US16119P1084
672.87
672.87
681.87
661.50
0.18
0.03
19:00:00
26.11.2021
-117.90
-14.87
-28.39
-4.04
24.30
3.74
Charte a Long Short
Workda a
US98138H1014
277.55
277.55
282.66
276.01
-0.33
-0.12
19:00:01
26.11.2021
28.47
11.58
40.28
17.21
61.14
28.69
Workda a Long Short
Splunk
US8486371045
124.85
124.85
125.61
123.85
-0.22
-0.18
19:00:00
26.11.2021
-28.12
-18.38
5.21
4.35
-73.59
-37.07
Splunk Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tesla
US88160R1014
1’081.92
1’081.92
1’108.78
1’081.00
-34.08
-3.05
19:00:01
26.11.2021
400.54
56.53
502.59
82.88
553.65
99.69
Tesla Long Short
Apple
US0378331005
156.81
156.81
160.45
156.36
-5.13
-3.17
19:00:01
26.11.2021
11.79
7.88
34.31
26.99
46.24
40.15
Apple Long Short
Micron Technology
US5951121038
83.42
83.42
84.05
81.98
-2.79
-3.24
19:00:00
26.11.2021
13.43
18.66
2.51
3.03
21.46
33.56
Micron Technology Long Short
KLA-Tencor
US4824801009
398.96
398.96
410.10
397.04
-14.34
-3.47
19:00:00
26.11.2021
83.98
25.60
94.43
29.74
161.81
64.68
KLA-Tencor Long Short
NVIDIA
US67066G1040
315.03
315.03
327.10
313.50
-11.71
-3.58
19:00:00
26.11.2021
99.53
45.67
161.34
103.34
187.88
145.00
NVIDIA Long Short
Dollar Tree
US2567461080
141.11
141.11
145.31
140.28
-5.50
-3.75
19:00:00
26.11.2021
39.50
37.54
37.51
34.99
33.36
29.96
Dollar Tree Long Short
Applied Materials
US0382221051
143.29
143.29
147.13
142.22
-5.72
-3.84
19:00:00
26.11.2021
17.48
13.30
14.34
10.66
65.97
79.53
Applied Materials Long Short
NXP Semiconductors
NL0009538784
212.45
212.45
217.56
210.25
-8.58
-3.88
19:00:00
26.11.2021
4.60
2.14
14.74
7.21
60.65
38.27
NXP Semiconductors Long Short
Trip Com Group
US89677Q1076
27.85
27.85
27.91
26.10
-1.24
-4.26
19:00:01
26.11.2021
0.52
1.81
-10.06
-25.57
-4.56
-13.48
Trip Com Group Long Short
CDW
US12514G1085
191.16
191.16
199.74
190.01
-8.63
-4.32
19:00:00
26.11.2021
-1.11
-0.56
27.28
16.18
59.02
43.14
CDW Long Short
Microchip Technology
US5950171042
80.07
80.07
82.02
79.53
-3.84
-4.58
19:00:00
26.11.2021
9.29
12.54
6.26
8.12
16.53
24.75
Microchip Technology Long Short
Ross Stores
US7782961038
110.01
110.01
112.42
109.27
-5.50
-4.76
19:00:01
26.11.2021
-8.36
-6.75
-8.08
-6.54
2.02
1.78
Ross Stores Long Short
Marriott
US5719032022
147.44
147.44
147.76
140.68
-10.17
-6.45
19:00:00
26.11.2021
20.55
15.01
15.55
10.96
26.53
20.27
Marriott Long Short
Booking Holdings
US09857L1089
2’155.56
2’155.56
2’162.59
2’099.12
-167.56
-7.21
19:00:01
26.11.2021
108.02
4.84
-7.35
-0.31
237.68
11.30
Booking Holdings Long Short
Pinduoduo
US7223041028
68.46
68.46
74.81
65.51
-12.90
-15.86
19:00:00
26.11.2021
-19.85
-20.03
-51.14
-39.21
-64.67
-44.93
Pinduoduo Long Short