NASDAQ 100 985336 / US6311011026
23’219.86
Pkt
57.46
Pkt
0.25 %
24.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US US8725901040 |
247.50 233.93 |
0.00 0.00 |
13.57 5.80 |
02:00:00 25.07.2025 |
-26.10 -10.06 |
17.21 7.97 |
56.69 32.11 |
|
|||
O Reilly Automotive US67103H1077 |
98.16 95.42 |
0.00 0.00 |
2.74 2.87 |
02:00:00 25.07.2025 |
3.32 3.60 |
11.24 13.37 |
25.42 36.34 |
|
|||
Baker Hughes US05722G1004 |
45.72 44.68 |
0.00 0.00 |
1.04 2.33 |
02:00:00 25.07.2025 |
4.13 11.51 |
-5.64 -12.35 |
4.37 12.26 |
|
|||
AMD US0079031078 |
162.12 158.65 |
0.00 0.00 |
3.47 2.19 |
02:00:00 25.07.2025 |
64.33 71.17 |
31.68 25.75 |
0.72 0.47 |
|
|||
CoStar Group US22160N1090 |
92.96 91.00 |
0.00 0.00 |
1.96 2.15 |
02:00:00 25.07.2025 |
3.33 4.07 |
10.78 14.49 |
10.32 13.79 |
|
|||
Datado a US23804L1035 |
146.56 144.00 |
0.00 0.00 |
2.56 1.78 |
02:00:00 25.07.2025 |
50.31 53.19 |
4.69 3.35 |
21.68 17.60 |
|
|||
Broadcom US11135F1012 |
288.71 283.69 |
0.00 0.00 |
5.02 1.77 |
02:00:00 25.07.2025 |
101.68 57.48 |
38.31 15.94 |
114.82 70.11 |
|
|||
NVIDIA US67066G1040 |
173.74 170.78 |
0.00 0.00 |
2.96 1.73 |
02:00:00 25.07.2025 |
64.32 62.62 |
19.81 13.46 |
44.44 36.25 |
|
|||
Micron Technology US5951121038 |
111.73 109.83 |
0.00 0.00 |
1.90 1.73 |
02:00:00 25.07.2025 |
36.29 49.76 |
4.38 4.18 |
-5.03 -4.40 |
|
|||
Amazon US0231351067 |
232.23 228.29 |
0.00 0.00 |
3.94 1.73 |
02:00:00 25.07.2025 |
46.87 25.95 |
-7.95 -3.38 |
41.06 22.03 |
|
|||
IDEXX Laboratories US45168D1046 |
549.97 540.68 |
0.00 0.00 |
9.29 1.72 |
02:00:00 25.07.2025 |
105.37 24.70 |
99.66 23.05 |
61.59 13.09 |
|
|||
Monster Beverage US61174X1090 |
60.18 59.19 |
0.00 0.00 |
0.99 1.67 |
02:00:00 25.07.2025 |
0.50 0.85 |
11.48 23.86 |
9.28 18.45 |
|
|||
PayPal US70450Y1038 |
77.82 76.66 |
0.00 0.00 |
1.16 1.51 |
02:00:00 25.07.2025 |
13.54 21.68 |
-13.73 -15.30 |
16.29 27.28 |
|
|||
Warner Bros. Discovery US9344231041 |
13.50 13.31 |
0.00 0.00 |
0.19 1.43 |
02:00:00 25.07.2025 |
4.52 54.26 |
2.57 25.00 |
4.23 49.07 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Atlassian US0494681010 |
199.83 202.57 |
0.00 0.00 |
-2.74 -1.35 |
02:00:00 25.07.2025 |
-9.83 -4.72 |
-67.26 -25.31 |
23.32 13.32 |
|
|||
Regeneron Pharmaceuticals US75886F1075 |
564.64 572.39 |
0.00 0.00 |
-7.75 -1.35 |
02:00:00 25.07.2025 |
-26.92 -4.58 |
-133.71 -19.25 |
-494.64 -46.86 |
|
|||
Booking Holdings US09857L1089 |
5’650.00 5’736.32 |
0.00 0.00 |
-86.32 -1.50 |
02:00:00 25.07.2025 |
1’044.50 22.08 |
957.39 19.87 |
1’856.33 47.37 |
|
|||
Workda a US98138H1014 |
237.20 241.03 |
0.00 0.00 |
-3.84 -1.59 |
02:00:00 25.07.2025 |
14.24 6.33 |
-16.19 -6.34 |
13.07 5.78 |
|
|||
GLOBALFOUNDRIES KYG393871085 |
39.23 40.13 |
0.00 0.00 |
-0.90 -2.24 |
02:00:00 25.07.2025 |
7.19 21.72 |
-1.37 -3.29 |
-13.47 -25.05 |
|
|||
Starbucks US8552441094 |
93.70 95.92 |
0.00 0.00 |
-2.22 -2.31 |
02:00:00 25.07.2025 |
14.13 17.06 |
-1.05 -1.07 |
20.68 27.12 |
|
|||
Lululemon Athletica US5500211090 |
218.69 224.03 |
0.00 0.00 |
-5.34 -2.38 |
02:00:00 25.07.2025 |
-41.92 -15.77 |
-163.92 -42.26 |
-57.44 -20.41 |
|
|||
Intuitive Surgical US46120E6023 |
488.61 501.95 |
0.00 0.00 |
-13.34 -2.66 |
02:00:00 25.07.2025 |
23.07 4.73 |
-97.66 -16.05 |
55.94 12.29 |
|
|||
Microchip Technology US5950171042 |
67.81 70.25 |
0.00 0.00 |
-2.44 -3.47 |
02:00:00 25.07.2025 |
33.33 79.49 |
15.69 26.34 |
-14.45 -16.11 |
|
|||
Intel US4581401001 |
22.63 23.49 |
0.00 0.00 |
-0.86 -3.66 |
02:00:00 25.07.2025 |
2.65 12.87 |
1.67 7.74 |
-9.71 -29.47 |
|
|||
Charte a US16119P1084 |
380.00 398.11 |
0.00 0.00 |
-18.11 -4.55 |
02:00:00 25.07.2025 |
58.34 17.29 |
35.89 9.97 |
75.81 23.69 |
|
|||
Honeywell US4385161066 |
224.48 239.27 |
0.00 0.00 |
-14.79 -6.18 |
02:00:00 25.07.2025 |
39.27 19.90 |
10.92 4.84 |
19.20 8.83 |
|
|||
ON Semiconductor US6821891057 |
55.44 59.61 |
0.00 0.00 |
-4.17 -7.00 |
02:00:00 25.07.2025 |
25.83 70.54 |
6.19 11.00 |
-10.94 -14.91 |
|
|||
Tesla US88160R1014 |
305.30 332.56 |
0.00 0.00 |
-27.26 -8.20 |
02:00:00 25.07.2025 |
81.37 32.45 |
-80.27 -19.47 |
85.73 34.80 |
|