NASDAQ 100 985336 / US6311011026
18’690.05
Pkt
346.48
Pkt
1.89%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
299.98 272.34 |
304.13 276.60 |
27.64 10.15 |
02:00:00 12.04.2025 |
-31.05 -9.47 |
113.52 61.92 |
140.26 89.57 |
 |
|||
|
Fastenal US3119001044 |
80.64 75.79 |
81.30 75.02 |
4.85 6.40 |
02:00:00 12.04.2025 |
4.84 6.76 |
6.48 9.26 |
1.73 2.31 |
|
|||
|
Broadcom US11135F1012 |
181.94 172.30 |
182.66 173.34 |
9.64 5.59 |
02:00:00 12.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
|
|||
|
AMD US0079031078 |
93.40 88.70 |
94.75 90.56 |
4.70 5.30 |
02:00:00 12.04.2025 |
-19.20 -16.55 |
-67.34 -41.02 |
-70.30 -42.06 |
|
|||
|
Applied Materials US0382221051 |
144.94 138.24 |
146.23 135.61 |
6.70 4.85 |
02:00:00 12.04.2025 |
-21.92 -12.77 |
-54.23 -26.59 |
-59.52 -28.44 |
|
|||
|
Diamondback Energy US25278X1090 |
129.01 123.16 |
129.03 121.08 |
5.85 4.75 |
02:00:00 12.04.2025 |
-39.84 -22.80 |
-59.13 -30.47 |
-71.30 -34.57 |
|
|||
|
Apple US0378331005 |
198.15 190.42 |
199.53 186.06 |
7.73 4.06 |
02:00:00 12.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
|
|||
|
QUALCOMM US7475251036 |
139.25 134.40 |
140.60 131.30 |
4.85 3.61 |
02:00:00 12.04.2025 |
-13.39 -8.53 |
-24.93 -14.79 |
-27.27 -15.96 |
|
|||
|
Synopsys US8716071076 |
421.21 406.89 |
425.56 403.86 |
14.32 3.52 |
02:00:00 12.04.2025 |
-63.84 -12.96 |
-104.38 -19.58 |
-132.53 -23.61 |
|
|||
|
Arm Holdings US0420682058 |
103.99 100.46 |
105.66 98.82 |
3.53 3.51 |
02:00:00 12.04.2025 |
-33.90 -24.13 |
-42.74 -28.62 |
-18.59 -14.85 |
|
|||
|
Baker Hughes US05722G1004 |
37.93 36.66 |
38.11 36.04 |
1.27 3.46 |
02:00:00 12.04.2025 |
-4.51 -10.43 |
1.14 3.03 |
4.60 13.47 |
|
|||
|
PayPal US70450Y1038 |
62.59 60.56 |
62.79 60.45 |
2.03 3.35 |
02:00:00 12.04.2025 |
-19.41 -23.28 |
-15.03 -19.03 |
-1.93 -2.93 |
|
|||
|
MercadoLibre US58733R1023 |
1’996.95 1’933.99 |
2’000.86 1’937.26 |
62.96 3.26 |
02:00:00 12.04.2025 |
221.89 12.62 |
-59.84 -2.93 |
502.66 34.01 |
|
|||
|
NVIDIA US67066G1040 |
110.93 107.57 |
111.48 107.49 |
3.36 3.12 |
02:00:00 12.04.2025 |
-21.58 -15.88 |
-20.48 -15.19 |
27.29 31.35 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
296.31 296.50 |
299.15 293.59 |
-0.19 -0.06 |
02:00:00 12.04.2025 |
-28.09 -8.32 |
-19.22 -5.84 |
-29.77 -8.77 |
|
|||
|
Costco Wholesale US22160K1051 |
963.41 964.31 |
969.23 943.79 |
-0.90 -0.09 |
02:00:00 12.04.2025 |
28.25 3.02 |
71.56 8.01 |
242.61 33.58 |
|
|||
|
Microchip Technology US5950171042 |
38.71 38.81 |
38.91 35.50 |
-0.10 -0.26 |
02:00:00 12.04.2025 |
-10.29 -18.64 |
-32.44 -41.94 |
-43.19 -49.03 |
|
|||
|
Netflix US64110L1061 |
918.29 921.17 |
944.38 906.85 |
-2.88 -0.31 |
02:00:00 12.04.2025 |
107.78 12.87 |
215.18 29.47 |
326.89 52.85 |
|
|||
|
Charte a US16119P1084 |
334.38 335.47 |
337.58 328.18 |
-1.09 -0.32 |
02:00:00 12.04.2025 |
12.09 3.61 |
18.20 5.54 |
84.13 32.01 |
|
|||
|
Meta Platforms US30303M1027 |
543.57 546.29 |
547.20 529.00 |
-2.72 -0.50 |
02:00:00 12.04.2025 |
-30.09 -4.89 |
1.94 0.33 |
65.94 12.68 |
|
|||
|
Intel US4581401001 |
19.74 19.88 |
19.80 18.18 |
-0.14 -0.70 |
02:00:00 12.04.2025 |
2.38 12.43 |
-1.69 -7.28 |
-15.67 -42.12 |
|
|||
|
Micron Technology US5951121038 |
69.55 70.05 |
70.16 66.83 |
-0.50 -0.71 |
02:00:00 12.04.2025 |
-21.47 -21.61 |
-27.82 -26.32 |
-44.33 -36.28 |
|
|||
|
Datado a US23804L1035 |
92.02 93.18 |
94.00 90.67 |
-1.16 -1.24 |
02:00:00 12.04.2025 |
-42.98 -30.61 |
-32.65 -25.10 |
-28.38 -22.56 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
33.33 33.81 |
33.67 32.23 |
-0.48 -1.42 |
02:00:00 12.04.2025 |
-4.78 -11.67 |
-4.13 -10.25 |
-13.17 -26.69 |
|
|||
|
Warner Bros. Discovery US9344231041 |
7.97 8.10 |
8.11 7.62 |
-0.13 -1.60 |
02:00:00 12.04.2025 |
-0.44 -4.54 |
1.72 22.81 |
0.94 11.30 |
|
|||
|
DexCom US2521311074 |
66.14 67.30 |
67.40 65.00 |
-1.16 -1.72 |
02:00:00 12.04.2025 |
-10.92 -14.04 |
-2.72 -3.91 |
-73.48 -52.37 |
|
|||
|
Old Dominion Freight Line US6795801009 |
152.23 156.75 |
154.82 146.14 |
-4.52 -2.88 |
02:00:00 12.04.2025 |
-10.92 -6.19 |
-29.10 -14.95 |
-49.55 -23.04 |
|