NASDAQ 100 985336 / US6311011026
29’103.51
Pkt
-318.04
Pkt
-1.08 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
326.57 315.34 |
326.68 316.57 |
11.23 3.56 |
23:20:00 10.09.2026 |
18.43 6.11 |
62.51 24.28 |
82.09 34.51 |
 |
|||
|
AppLovin US03831W1080 |
314.49 305.06 |
317.52 300.10 |
9.43 3.09 |
23:20:00 10.09.2026 |
-243.13 -43.13 |
-181.58 -36.16 |
-226.48 -41.40 |
|
|||
|
Take Two US8740541094 |
216.96 211.14 |
219.50 209.25 |
5.82 2.76 |
23:20:00 10.09.2026 |
2.14 1.01 |
3.19 1.51 |
-34.09 -13.70 |
|
|||
|
Autodesk US0527691069 |
211.61 206.62 |
213.88 206.78 |
4.99 2.42 |
23:20:00 10.09.2026 |
-7.14 -3.17 |
-43.09 -16.51 |
-108.89 -33.32 |
|
|||
|
Comcast US20030N1019 |
25.17 24.59 |
25.34 24.51 |
0.58 2.36 |
23:20:00 10.09.2026 |
2.73 11.49 |
-5.42 -16.99 |
-5.43 -17.01 |
|
|||
|
PayPal US70450Y1038 |
53.31 52.17 |
53.37 51.07 |
1.14 2.19 |
23:20:00 10.09.2026 |
13.70 33.20 |
7.99 17.01 |
-13.44 -19.65 |
|
|||
|
Intuitive Surgical US46120E6023 |
360.46 353.24 |
362.47 345.30 |
7.22 2.04 |
23:20:00 10.09.2026 |
-51.91 -12.40 |
-123.46 -25.19 |
-103.30 -21.98 |
|
|||
|
DoorDash US25809K1051 |
201.03 197.25 |
202.53 191.90 |
3.79 1.92 |
23:20:00 10.09.2026 |
59.24 38.85 |
32.56 18.17 |
-38.87 -15.51 |
|
|||
|
MercadoLibre US58733R1023 |
1’906.24 1’876.33 |
1’946.19 1’840.00 |
29.91 1.59 |
23:20:00 10.09.2026 |
366.37 22.73 |
190.50 10.66 |
-368.60 -15.71 |
|
|||
|
NXP Semiconductors NL0009538784 |
226.47 223.32 |
226.82 218.55 |
3.15 1.41 |
23:20:00 10.09.2026 |
-73.30 -24.34 |
26.10 12.94 |
2.34 1.04 |
|
|||
|
CSX US1264081035 |
49.04 48.37 |
49.50 48.15 |
0.67 1.39 |
23:20:00 10.09.2026 |
2.30 4.88 |
9.46 23.68 |
16.98 52.36 |
|
|||
|
Diamondback Energy US25278X1090 |
205.39 202.63 |
207.33 201.00 |
2.76 1.36 |
23:20:00 10.09.2026 |
1.03 0.52 |
18.68 10.35 |
61.94 45.12 |
|
|||
|
Warner Bros. Discovery US9344231041 |
28.20 27.91 |
28.34 28.02 |
0.29 1.04 |
23:20:00 10.09.2026 |
1.78 6.72 |
0.30 1.07 |
15.90 128.74 |
|
|||
|
Fortinet US34959E1091 |
158.85 157.22 |
161.82 155.12 |
1.63 1.04 |
23:20:00 10.09.2026 |
13.25 9.26 |
72.62 86.79 |
75.93 94.49 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
226.96 235.01 |
234.48 226.15 |
-8.05 -3.43 |
23:20:00 10.09.2026 |
-65.30 -22.61 |
133.98 149.58 |
157.55 238.71 |
|
|||
|
Teradyne US8807701029 |
370.19 383.69 |
374.91 365.82 |
-13.50 -3.52 |
23:20:00 10.09.2026 |
-17.66 -4.71 |
83.98 30.76 |
238.13 200.28 |
|
|||
|
Arm Holdings US0420682058 |
254.18 264.23 |
257.89 251.29 |
-10.05 -3.80 |
23:20:00 10.09.2026 |
-94.30 -27.22 |
137.71 120.40 |
112.95 81.18 |
|
|||
|
Copart US2172041061 |
30.75 32.03 |
32.26 30.55 |
-1.28 -4.00 |
23:20:00 10.09.2026 |
2.86 9.27 |
-4.02 -10.65 |
-15.03 -30.83 |
|
|||
|
Sandisk US80004C2008 |
1’692.59 1’764.17 |
1’733.63 1’674.16 |
-71.58 -4.06 |
23:20:00 10.09.2026 |
98.00 5.97 |
1’212.67 229.96 |
1’669.51 2’368.26 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
247.51 258.00 |
256.68 246.50 |
-10.49 -4.07 |
23:20:00 10.09.2026 |
-26.05 -8.92 |
-54.55 -17.01 |
-188.92 -41.52 |
|
|||
|
Western Digital US9581021055 |
460.93 482.28 |
471.01 456.84 |
-21.35 -4.43 |
23:20:00 10.09.2026 |
-59.47 -11.29 |
222.21 90.61 |
374.17 401.08 |
|
|||
|
Micron Technology US5951121038 |
977.41 1’027.77 |
998.98 973.56 |
-50.36 -4.90 |
23:20:00 10.09.2026 |
67.31 7.09 |
646.29 174.53 |
885.13 673.31 |
|
|||
|
Nebius NL0009805522 |
228.11 240.35 |
238.31 226.08 |
-12.24 -5.09 |
23:20:00 10.09.2026 |
8.39 3.85 |
137.06 153.43 |
162.33 253.40 |
|
|||
|
Astera Labs US04626A1034 |
284.53 300.54 |
294.51 280.62 |
-16.01 -5.33 |
23:20:00 10.09.2026 |
-35.93 -10.37 |
191.20 160.40 |
94.30 43.64 |
|
|||
|
Lumentum Holdings US55024U1097 |
935.70 988.98 |
994.49 934.00 |
-53.28 -5.39 |
23:20:00 10.09.2026 |
-14.14 -1.58 |
322.82 57.81 |
731.86 489.87 |
|
|||
|
Intel US4581401001 |
100.32 106.24 |
103.23 99.34 |
-5.92 -5.57 |
23:20:00 10.09.2026 |
-14.47 -13.12 |
52.38 120.64 |
71.32 291.34 |
|
|||
|
Lam Research US5128073062 |
298.01 315.84 |
306.76 297.06 |
-17.83 -5.65 |
23:20:00 10.09.2026 |
-16.80 -5.18 |
108.32 54.34 |
202.58 192.80 |
|
|||
|
CoreWeave US21873S1087 |
89.12 94.94 |
92.16 88.74 |
-5.82 -6.13 |
23:20:00 10.09.2026 |
-13.01 -12.71 |
16.37 22.43 |
-4.19 -4.48 |
|
|||
|
Baker Hughes US05722G1004 |
59.40 63.64 |
63.64 59.04 |
-4.24 -6.66 |
23:20:00 10.09.2026 |
-1.34 -2.07 |
3.69 6.17 |
17.86 39.13 |
|