Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

NASDAQ 100 985336 / US6311011026

11’835.62
Pkt
-40.01
Pkt
-0.34%
23:16:25

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CrowdStrike
US22788C1053
148.74
148.74
156.71
142.08
6.10
4.28
22:00:00
20.05.2022
-15.22
-10.31
-117.45
-44.37
-28.98
-17.95
CrowdStrike Long Short
Biogen
US09062X1037
199.65
199.65
199.78
194.50
6.56
3.40
22:00:01
20.05.2022
-14.08
-6.71
-61.48
-23.90
-86.04
-30.54
Biogen Long Short
Cisco
US17275R1023
42.94
42.94
43.00
41.52
1.22
2.92
22:00:00
20.05.2022
-8.85
-15.47
-4.89
-9.18
-4.11
-7.83
Cisco Long Short
NXP Semiconductors
NL0009538784
180.11
180.11
180.55
173.74
4.32
2.46
22:00:00
20.05.2022
-11.70
-6.25
-45.87
-20.73
-19.55
-10.03
NXP Semiconductors Long Short
Match Group
US57667L1070
76.70
76.70
78.99
74.65
1.65
2.20
22:00:01
20.05.2022
-35.69
-33.18
-69.08
-49.01
-66.97
-48.24
Match Group Long Short
Splunk
US8486371045
98.90
98.90
100.50
95.50
2.02
2.09
22:00:00
20.05.2022
-17.00
-14.82
-38.36
-28.19
-17.71
-15.35
Splunk Long Short
Synopsys
US8716071076
306.72
306.72
308.11
293.33
6.20
2.06
22:00:00
20.05.2022
-15.06
-5.24
-85.38
-23.85
35.21
14.83
Synopsys Long Short
Starbucks
US8552441094
73.39
73.39
73.43
71.46
1.46
2.03
22:00:00
20.05.2022
-22.06
-23.63
-39.50
-35.66
-38.39
-35.01
Starbucks Long Short
IDEXX Laboratories
US45168D1046
372.23
372.23
374.99
362.74
7.40
2.03
22:00:00
20.05.2022
-132.12
-26.99
-289.94
-44.79
-170.81
-32.34
IDEXX Laboratories Long Short
Old Dominion Freight Line
US6795801009
243.18
243.18
244.34
233.92
4.71
1.98
22:00:00
20.05.2022
-51.49
-17.88
-115.35
-32.79
-27.68
-10.48
Old Dominion Freight Line Long Short
Cadence Design Systems
US1273871087
146.60
146.60
147.47
141.01
2.77
1.93
22:00:00
20.05.2022
1.35
1.00
-51.82
-27.55
13.98
11.43
Cadence Design Systems Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DocuSign
US2561631068
76.75
76.75
80.95
72.84
-1.43
-1.83
22:00:00
20.05.2022
-23.55
-24.25
-188.93
-71.52
-79.86
-52.05
DocuSign Long Short
Paccar
US6937181088
79.81
79.81
81.84
78.18
-1.61
-1.98
22:00:00
20.05.2022
-12.64
-13.47
-5.20
-6.02
-10.10
-11.07
Paccar Long Short
Seagen
US81181C1045
139.64
139.64
144.46
136.11
-2.99
-2.10
22:00:00
20.05.2022
26.29
21.86
-37.66
-20.44
-1.68
-1.13
Seagen Long Short
NVIDIA
US67066G1040
166.94
166.94
174.10
157.56
-4.30
-2.51
22:00:01
20.05.2022
-67.04
-28.36
-160.47
-48.65
28.72
20.42
NVIDIA Long Short
Pinduoduo
US7223041028
40.90
40.90
44.05
39.34
-1.15
-2.73
22:00:01
20.05.2022
-15.87
-28.32
-44.92
-52.80
-82.08
-67.15
Pinduoduo Long Short
MercadoLibre
US58733R1023
775.65
775.65
832.95
732.00
-25.92
-3.23
22:00:00
20.05.2022
-49.00
-5.83
-611.22
-42.27
-290.80
-26.88
MercadoLibre Long Short
AMD
US0079031078
93.50
93.50
98.64
88.26
-3.17
-3.28
22:00:00
20.05.2022
-17.55
-15.42
-59.13
-38.05
20.05
26.30
AMD Long Short
Applied Materials
US0382221051
106.46
106.46
112.74
101.33
-4.28
-3.86
22:00:00
20.05.2022
-22.01
-16.51
-38.69
-25.79
-13.46
-10.79
Applied Materials Long Short
O Reilly Automotive
US67103H1077
572.57
572.57
602.61
562.90
-28.96
-4.81
22:00:01
20.05.2022
-77.09
-11.39
-36.30
-5.71
57.40
10.58
O Reilly Automotive Long Short
Moderna
US60770K1079
136.25
136.25
144.77
131.39
-7.13
-4.97
22:00:00
20.05.2022
-8.03
-5.51
-126.07
-47.79
-20.28
-12.84
Moderna Long Short
Dollar Tree
US2567461080
127.88
127.88
136.19
124.76
-7.69
-5.67
22:00:00
20.05.2022
-9.04
-6.33
-1.16
-0.86
25.01
22.99
Dollar Tree Long Short
Tesla
US88160R1014
663.90
663.90
721.58
633.00
-45.52
-6.42
22:00:00
20.05.2022
-147.17
-17.17
-427.25
-37.57
146.35
25.97
Tesla Long Short
Ross Stores
US7782961038
71.87
71.87
74.65
69.76
-20.83
-22.47
22:00:00
20.05.2022
-0.67
-0.72
-19.98
-17.72
-32.34
-25.84
Ross Stores Long Short