Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

19’822.87
Pkt
300.25
Pkt
1.54%
22.07.2024

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ON Semiconductor
US6821891057
77.33
72.53
77.55
73.83
4.80
6.62
23:20:00
22.07.2024
12.53
19.91
2.24
3.06
-29.38
-28.02
ON Semiconductor
Lam Research
US5128071082
977.06
917.11
979.99
932.93
59.95
6.54
23:20:00
22.07.2024
78.76
8.86
182.03
23.17
311.74
47.53
Lam Research
Applied Materials
US0382221051
223.47
210.26
224.09
213.49
13.21
6.28
23:20:00
22.07.2024
25.75
13.25
59.73
37.25
75.56
52.29
Applied Materials
KLA-Tencor
US4824801009
809.51
762.55
811.16
780.00
46.96
6.16
23:20:00
22.07.2024
137.53
21.35
191.75
32.50
297.69
61.50
KLA-Tencor
NXP Semiconductors
NL0009538784
283.81
269.29
284.69
271.36
14.52
5.39
23:20:00
22.07.2024
56.94
25.96
64.68
30.57
52.63
23.53
NXP Semiconductors
Tesla
US88160R1014
251.51
239.20
253.20
243.75
12.31
5.15
23:20:00
22.07.2024
98.57
65.74
36.62
17.28
-44.84
-15.29
Tesla
ASML
USN070592100
941.26
895.37
942.57
922.22
45.89
5.13
23:20:00
22.07.2024
43.03
4.84
187.53
25.19
175.03
23.12
ASML
Microchip Technology
US5950171042
93.12
88.77
93.23
89.84
4.35
4.90
23:20:00
22.07.2024
7.31
8.68
5.36
6.22
-1.82
-1.95
Microchip Technology
NVIDIA
US67066G1040
123.54
117.93
124.06
119.87
5.61
4.76
23:20:00
22.07.2024
33.32
39.35
60.88
106.61
70.50
148.43
NVIDIA
QUALCOMM
US7475251036
194.97
186.21
195.50
189.09
8.76
4.70
23:20:00
22.07.2024
30.16
18.68
46.31
31.87
68.74
55.95
QUALCOMM
Synopsys
US8716071076
587.71
563.12
589.05
571.45
24.59
4.37
23:20:00
22.07.2024
50.67
9.75
76.04
15.38
107.45
23.21
Synopsys
Analog Devices
US0326541051
240.04
231.22
240.24
233.93
8.82
3.81
23:20:00
22.07.2024
48.03
25.61
45.64
24.02
39.11
19.90
Analog Devices
Marvell Technology
US5738741041
69.01
66.51
69.16
66.35
2.50
3.76
23:20:00
22.07.2024
2.69
4.12
-0.28
-0.41
2.17
3.30
Marvell Technology

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CSX
US1264081035
34.51
34.69
34.81
34.10
-0.18
-0.52
23:20:00
22.07.2024
1.06
3.08
1.00
2.90
1.70
5.04
CSX
Atlassian a
US0494681010
175.55
176.50
178.35
174.34
-0.95
-0.54
23:20:00
22.07.2024
-14.69
-7.59
-60.50
-25.27
-8.53
-4.55
Atlassian a
Baker Hughes
US05722G1004
35.66
35.93
35.96
35.52
-0.27
-0.75
23:20:00
22.07.2024
3.96
12.30
5.29
17.14
1.12
3.20
Baker Hughes
The Kraft Heinz Company
US5007541064
32.82
33.12
33.21
32.70
-0.30
-0.91
23:20:00
22.07.2024
-3.21
-8.65
-3.11
-8.40
-1.61
-4.53
The Kraft Heinz Company
PepsiCo
US7134481081
167.66
169.36
169.71
167.35
-1.70
-1.00
23:20:00
22.07.2024
-2.38
-1.38
2.72
1.63
-14.56
-7.89
PepsiCo
Monster Beverage
US61174X1090
50.36
50.89
50.91
49.63
-0.53
-1.04
23:20:00
22.07.2024
-2.74
-5.13
-6.53
-11.41
-5.83
-10.31
Monster Beverage
Cisco
US17275R1023
46.82
47.32
47.38
46.77
-0.50
-1.06
23:20:00
22.07.2024
0.41
0.85
-2.23
-4.39
-2.72
-5.31
Cisco
Comcast
US20030N1019
39.53
40.08
40.19
38.79
-0.55
-1.37
23:20:00
22.07.2024
0.97
2.45
-1.95
-4.58
-1.85
-4.36
Comcast
Warner Bros. Discovery
US9344231041
8.55
8.67
8.67
8.23
-0.12
-1.38
23:20:00
22.07.2024
0.01
0.12
-1.96
-19.07
-4.45
-34.85
Warner Bros. Discovery
Booking Holdings
US09857L1089
3’909.40
3’967.25
3’984.64
3’905.00
-57.85
-1.46
23:20:00
22.07.2024
559.50
16.31
460.83
13.06
1’008.03
33.81
Booking Holdings
Charte a
US16119P1084
312.97
320.31
318.72
306.36
-7.34
-2.29
23:20:00
22.07.2024
70.39
27.08
-34.25
-9.40
-56.76
-14.66
Charte a
T-Mobile US
US8725901040
177.44
182.05
181.56
176.79
-4.61
-2.53
23:20:00
22.07.2024
22.71
14.12
18.67
11.32
45.11
32.58
T-Mobile US
Starbucks
US8552441094
76.55
79.27
78.45
76.02
-2.72
-3.43
23:20:00
22.07.2024
-12.05
-13.83
-18.24
-19.54
-25.66
-25.47
Starbucks
CrowdStrike
US22788C1053
263.91
304.96
283.86
261.60
-41.05
-13.46
23:20:00
22.07.2024
60.84
20.69
71.83
25.37
201.99
132.06
CrowdStrike