AB InBev
BE0974293251
|
57.04
58.14
|
0.00
0.00
|
|
-1.10
-1.89
|
17:35:23
24.03.2025
|
adidas
DE000A1EWWW0
|
224.40
222.10
|
225.50
221.40
|
|
2.30
1.04
|
13:54:55
25.03.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’507.00
1’535.60
|
0.00
0.00
|
|
-28.60
-1.86
|
17:35:15
24.03.2025
|
Ahold Delhaize
NL0011794037
|
33.98
34.17
|
0.00
0.00
|
|
-0.19
-0.56
|
17:35:13
24.03.2025
|
Air Liquide
FR0000120073
|
177.34
177.52
|
0.00
0.00
|
|
-0.18
-0.10
|
17:35:10
24.03.2025
|
Airbus
NL0000235190
|
167.22
166.64
|
0.00
0.00
|
|
0.58
0.35
|
17:35:26
24.03.2025
|
Allianz
DE0008404005
|
356.70
351.80
|
357.80
352.90
|
|
4.90
1.39
|
13:54:28
25.03.2025
|
ASML NV
NL0010273215
|
674.60
660.70
|
0.00
0.00
|
|
13.90
2.10
|
17:36:47
24.03.2025
|
AXA
FR0000120628
|
39.58
39.51
|
0.00
0.00
|
|
0.07
0.18
|
17:39:11
24.03.2025
|
BASF
DE000BASF111
|
50.32
50.02
|
50.45
49.66
|
|
0.30
0.60
|
13:54:47
25.03.2025
|
Bayer
DE000BAY0017
|
23.43
22.41
|
23.50
22.58
|
|
1.02
4.55
|
13:55:18
25.03.2025
|
BBVA
ES0113211835
|
13.14
13.08
|
0.00
0.00
|
|
0.06
0.46
|
17:36:23
24.03.2025
|
BMW
DE0005190003
|
81.12
79.44
|
81.92
80.02
|
|
1.68
2.11
|
13:55:23
25.03.2025
|
BNP Paribas
FR0000131104
|
79.43
79.72
|
0.00
0.00
|
|
-0.29
-0.36
|
17:38:23
24.03.2025
|
Danone
FR0000120644
|
70.70
71.88
|
0.00
0.00
|
|
-1.18
-1.64
|
17:35:11
24.03.2025
|
Deutsche Börse
DE0005810055
|
268.50
263.10
|
269.20
263.50
|
|
5.40
2.05
|
13:54:36
25.03.2025
|
Deutsche Telekom
DE0005557508
|
33.54
33.30
|
33.67
33.37
|
|
0.24
0.72
|
13:54:53
25.03.2025
|
DHL Group
DE0005552004
|
41.41
41.06
|
41.56
40.76
|
|
0.35
0.85
|
13:54:30
25.03.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
270.50
267.40
|
0.00
0.00
|
|
3.10
1.16
|
17:35:16
24.03.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
14.24
14.42
|
0.00
0.00
|
|
-0.18
-1.21
|
17:39:28
24.03.2025
|
Inditex
ES0148396007
|
47.00
46.73
|
0.00
0.00
|
|
0.27
0.58
|
17:36:14
24.03.2025
|
Infineon
DE0006231004
|
34.66
34.35
|
34.97
34.11
|
|
0.31
0.89
|
13:55:18
25.03.2025
|
ING Group
NL0011821202
|
18.30
18.35
|
0.00
0.00
|
|
-0.05
-0.27
|
17:35:00
24.03.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
202.40
206.80
|
0.00
0.00
|
|
-4.40
-2.13
|
17:38:24
24.03.2025
|
L'Oréal
FR0000120321
|
349.20
352.75
|
0.00
0.00
|
|
-3.55
-1.01
|
17:35:21
24.03.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
596.30
602.50
|
0.00
0.00
|
|
-6.20
-1.03
|
17:39:13
24.03.2025
|
Mercedes-Benz Group
DE0007100000
|
59.30
58.65
|
59.59
58.97
|
|
0.65
1.11
|
13:55:18
25.03.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
583.60
574.60
|
584.40
575.20
|
|
9.00
1.57
|
13:53:58
25.03.2025
|
Nokia
FI0009000681
|
4.95
4.93
|
0.00
0.00
|
|
0.01
0.26
|
17:00:00
24.03.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
11.94
11.95
|
0.00
0.00
|
|
-0.01
-0.04
|
17:00:00
24.03.2025
|
Pernod Ricard
FR0000120693
|
94.18
95.20
|
0.00
0.00
|
|
-1.02
-1.07
|
17:36:36
24.03.2025
|
Prosus
NL0013654783
|
43.54
43.44
|
0.00
0.00
|
|
0.10
0.23
|
17:35:25
24.03.2025
|
SAFRAN
FR0000073272
|
251.00
250.40
|
0.00
0.00
|
|
0.60
0.24
|
17:35:18
24.03.2025
|
Saint-Gobain
FR0000125007
|
99.70
99.96
|
0.00
0.00
|
|
-0.26
-0.26
|
17:35:03
24.03.2025
|
Sanofi
FR0000120578
|
103.88
105.84
|
0.00
0.00
|
|
-1.96
-1.85
|
17:36:41
24.03.2025
|
Santander
ES0113900J37
|
6.50
6.44
|
0.00
0.00
|
|
0.06
0.96
|
17:44:07
24.03.2025
|
SAP
DE0007164600
|
258.05
255.35
|
259.15
254.05
|
|
2.70
1.06
|
13:55:21
25.03.2025
|
Schneider Electric
FR0000121972
|
232.00
231.75
|
0.00
0.00
|
|
0.25
0.11
|
17:35:45
24.03.2025
|
Siemens
DE0007236101
|
228.15
225.35
|
230.10
222.95
|
|
2.80
1.24
|
13:55:09
25.03.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
57.96
58.40
|
0.00
0.00
|
|
-0.44
-0.75
|
17:36:43
24.03.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
118.40
118.25
|
0.00
0.00
|
|
0.15
0.13
|
17:35:06
24.03.2025
|
Volkswagen
DE0007664039
|
102.45
101.40
|
102.95
101.90
|
|
1.05
1.04
|
13:54:38
25.03.2025
|
Wolters Kluwer
NL0000395903
|
143.00
142.50
|
0.00
0.00
|
|
0.50
0.35
|
17:37:09
24.03.2025
|