AB InBev
BE0974293251
|
69.76
69.24
|
0.00
0.00
|
|
0.52
0.75
|
17:55:00
02.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
161.60
166.85
|
166.40
161.60
|
|
-5.25
-3.15
|
17:35:40
03.06.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
890.00
911.80
|
0.00
0.00
|
|
-21.80
-2.39
|
17:55:00
02.06.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.94
35.66
|
0.00
0.00
|
|
-0.72
-2.02
|
17:55:00
02.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.54
177.42
|
0.00
0.00
|
|
-0.88
-0.50
|
17:55:00
02.06.2026
|
Handeln
|
Airbus
NL0000235190
|
172.68
173.18
|
0.00
0.00
|
|
-0.50
-0.29
|
17:55:00
02.06.2026
|
Handeln
|
Allianz
DE0008404005
|
368.60
376.70
|
374.90
368.30
|
|
-8.10
-2.15
|
17:35:13
03.06.2026
|
Handeln
|
arGEN-X
NL0010832176
|
694.00
718.00
|
0.00
0.00
|
|
-24.00
-3.34
|
17:55:00
02.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’461.80
1’394.00
|
0.00
0.00
|
|
67.80
4.86
|
17:55:00
02.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.78
39.57
|
0.00
0.00
|
|
0.21
0.53
|
17:55:00
02.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.78
51.07
|
50.80
50.02
|
|
-0.29
-0.57
|
17:35:39
03.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
34.70
34.10
|
34.77
33.53
|
|
0.60
1.76
|
17:35:39
03.06.2026
|
Handeln
|
BBVA
ES0113211835
|
19.53
19.98
|
0.00
0.00
|
|
-0.45
-2.25
|
17:35:05
03.06.2026
|
Handeln
|
BMW
DE0005190003
|
71.32
72.98
|
72.14
71.12
|
|
-1.66
-2.27
|
17:39:47
03.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
94.43
92.58
|
0.00
0.00
|
|
1.85
2.00
|
17:55:00
02.06.2026
|
Handeln
|
Danone
FR0000120644
|
64.04
61.36
|
0.00
0.00
|
|
2.68
4.37
|
17:55:00
02.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.93
27.95
|
27.71
26.45
|
|
-1.02
-3.65
|
17:36:28
03.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
240.90
242.10
|
244.10
239.60
|
|
-1.20
-0.50
|
17:35:20
03.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.10
28.88
|
28.95
27.93
|
|
-0.78
-2.70
|
17:38:50
03.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
52.54
52.96
|
53.18
52.36
|
|
-0.42
-0.79
|
17:37:35
03.06.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.10
172.80
|
0.00
0.00
|
|
-1.70
-0.98
|
17:55:00
02.06.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.50
19.56
|
0.00
0.00
|
|
-0.06
-0.28
|
17:35:05
03.06.2026
|
Handeln
|
Inditex
ES0148396007
|
53.46
52.68
|
0.00
0.00
|
|
0.78
1.48
|
17:35:05
03.06.2026
|
Handeln
|
Infineon
DE0006231004
|
88.00
88.00
|
88.27
85.02
|
|
0.00
0.00
|
17:38:24
03.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.76
26.50
|
0.00
0.00
|
|
0.26
0.98
|
17:55:00
02.06.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
378.85
379.40
|
0.00
0.00
|
|
-0.55
-0.14
|
17:55:00
02.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
475.00
469.80
|
0.00
0.00
|
|
5.20
1.11
|
17:55:00
02.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.96
51.67
|
50.96
49.72
|
|
-1.72
-3.32
|
17:37:42
03.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
439.00
442.40
|
443.80
437.90
|
|
-3.40
-0.77
|
17:38:30
03.06.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.11
16.23
|
0.00
0.00
|
|
-0.13
-0.77
|
17:00:00
03.06.2026
|
Handeln
|
Prosus
NL0013654783
|
42.60
38.95
|
0.00
0.00
|
|
3.65
9.37
|
17:55:00
02.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’200.40
1’190.00
|
1’200.40
1’158.60
|
|
10.40
0.87
|
17:37:42
03.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
298.00
297.00
|
0.00
0.00
|
|
1.00
0.34
|
17:55:00
02.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.42
76.16
|
0.00
0.00
|
|
1.26
1.65
|
17:55:00
02.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.42
74.16
|
0.00
0.00
|
|
-0.74
-1.00
|
17:55:00
02.06.2026
|
Handeln
|
Santander
ES0113900J37
|
10.58
10.74
|
0.00
0.00
|
|
-0.16
-1.49
|
17:35:05
03.06.2026
|
Handeln
|
SAP
DE0007164600
|
155.94
162.86
|
165.54
155.46
|
|
-6.92
-4.25
|
17:39:56
03.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
287.15
276.20
|
0.00
0.00
|
|
10.95
3.96
|
17:55:00
02.06.2026
|
Handeln
|
Siemens
DE0007236101
|
275.00
278.70
|
277.05
273.65
|
|
-3.70
-1.33
|
17:35:13
03.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
160.16
158.52
|
161.86
151.76
|
|
1.64
1.03
|
17:39:52
03.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.65
76.38
|
0.00
0.00
|
|
0.27
0.35
|
17:55:00
02.06.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.55
123.35
|
0.00
0.00
|
|
-0.80
-0.65
|
17:55:00
02.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
89.32
91.02
|
89.86
88.10
|
|
-1.70
-1.87
|
17:37:42
03.06.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
61.66
64.04
|
0.00
0.00
|
|
-2.38
-3.72
|
17:55:00
02.06.2026
|
Handeln
|