AB InBev
BE0974293251
|
57.44
59.60
|
0.00
0.00
|
|
-2.16
-3.62
|
17:37:22
28.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
197.70
196.60
|
199.70
196.25
|
|
1.10
0.56
|
17:38:24
29.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’583.40
1’559.20
|
0.00
0.00
|
|
24.20
1.55
|
17:37:40
28.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.45
34.74
|
0.00
0.00
|
|
-0.29
-0.83
|
17:35:20
28.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.40
171.68
|
0.00
0.00
|
|
0.72
0.42
|
17:39:58
28.07.2025
|
Handeln
|
Airbus
NL0000235190
|
177.64
180.20
|
0.00
0.00
|
|
-2.56
-1.42
|
17:38:56
28.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.70
339.60
|
345.40
339.30
|
|
5.10
1.50
|
17:35:54
29.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
628.30
604.90
|
0.00
0.00
|
|
23.40
3.87
|
17:39:43
28.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.15
42.27
|
0.00
0.00
|
|
-0.12
-0.28
|
17:35:00
28.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.90
44.87
|
44.80
43.76
|
|
-0.97
-2.16
|
17:38:46
29.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.58
28.96
|
29.10
28.50
|
|
-0.38
-1.31
|
17:44:24
29.07.2025
|
Handeln
|
BBVA
ES0113211835
|
13.50
13.18
|
0.00
0.00
|
|
0.32
2.43
|
17:35:08
29.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.16
86.10
|
87.46
85.98
|
|
0.06
0.07
|
17:44:35
29.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.38
78.87
|
0.00
0.00
|
|
-1.49
-1.89
|
17:35:44
28.07.2025
|
Handeln
|
Danone
FR0000120644
|
65.78
66.78
|
0.00
0.00
|
|
-1.00
-1.50
|
17:36:24
28.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
254.10
250.00
|
254.90
249.20
|
|
4.10
1.64
|
17:35:21
29.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.71
31.18
|
31.71
31.09
|
|
0.53
1.70
|
17:44:37
29.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.78
40.90
|
41.41
39.58
|
|
-1.12
-2.74
|
17:41:08
29.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
246.20
249.70
|
0.00
0.00
|
|
-3.50
-1.40
|
17:35:24
28.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.27
15.19
|
0.00
0.00
|
|
0.08
0.49
|
17:35:08
29.07.2025
|
Handeln
|
Inditex
ES0148396007
|
43.33
43.22
|
0.00
0.00
|
|
0.11
0.25
|
17:35:08
29.07.2025
|
Handeln
|
Infineon
DE0006231004
|
35.48
35.00
|
35.94
35.23
|
|
0.49
1.39
|
17:35:21
29.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.15
20.20
|
0.00
0.00
|
|
-0.05
-0.25
|
17:37:44
28.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
373.60
374.70
|
0.00
0.00
|
|
-1.10
-0.29
|
17:39:46
28.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.20
488.70
|
0.00
0.00
|
|
0.50
0.10
|
17:36:21
28.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.21
53.71
|
54.21
52.96
|
|
-0.50
-0.93
|
17:40:38
29.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
575.80
570.40
|
577.00
571.20
|
|
5.40
0.95
|
17:35:18
29.07.2025
|
Handeln
|
Nokia
FI0009000681
|
3.59
3.66
|
0.00
0.00
|
|
-0.07
-1.78
|
16:24:06
29.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.78
12.61
|
0.00
0.00
|
|
0.17
1.31
|
16:12:33
29.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.56
100.05
|
0.00
0.00
|
|
-3.49
-3.49
|
17:36:42
28.07.2025
|
Handeln
|
Prosus
NL0013654783
|
51.14
51.53
|
0.00
0.00
|
|
-0.39
-0.76
|
17:38:23
28.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’735.00
1’677.00
|
1’740.50
1’679.50
|
|
58.00
3.46
|
17:40:44
29.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
275.80
277.50
|
0.00
0.00
|
|
-1.70
-0.61
|
17:35:01
28.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.60
102.15
|
0.00
0.00
|
|
-1.55
-1.52
|
17:35:25
28.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.50
85.11
|
0.00
0.00
|
|
0.39
0.46
|
17:35:01
28.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.72
7.55
|
0.00
0.00
|
|
0.17
2.18
|
17:35:08
29.07.2025
|
Handeln
|
SAP
DE0007164600
|
248.45
244.05
|
250.15
244.60
|
|
4.40
1.80
|
17:44:51
29.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.10
236.25
|
0.00
0.00
|
|
-0.15
-0.06
|
17:35:04
28.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.05
225.65
|
229.30
226.10
|
|
1.40
0.62
|
17:35:25
29.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.40
51.33
|
0.00
0.00
|
|
1.07
2.08
|
17:35:14
28.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
123.35
124.20
|
0.00
0.00
|
|
-0.85
-0.68
|
17:35:17
28.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.52
96.76
|
96.86
95.06
|
|
-1.24
-1.28
|
17:38:56
29.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
134.85
134.20
|
0.00
0.00
|
|
0.65
0.48
|
17:35:07
28.07.2025
|
Handeln
|