AB InBev
BE0974293251
|
58.94
58.70
|
0.00
0.00
|
|
0.24
0.41
|
17:36:12
22.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
201.60
203.00
|
204.10
198.75
|
|
-1.40
-0.69
|
15:33:36
23.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’549.60
1’562.00
|
0.00
0.00
|
|
-12.40
-0.79
|
17:35:21
22.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.55
35.05
|
0.00
0.00
|
|
-0.50
-1.43
|
17:35:21
22.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.62
172.14
|
0.00
0.00
|
|
-0.52
-0.30
|
17:35:55
22.07.2025
|
Handeln
|
Airbus
NL0000235190
|
181.32
186.02
|
0.00
0.00
|
|
-4.70
-2.53
|
17:37:17
22.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.10
340.40
|
347.30
343.40
|
|
4.70
1.38
|
15:34:08
23.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
602.40
624.10
|
0.00
0.00
|
|
-21.70
-3.48
|
17:39:51
22.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.51
42.00
|
0.00
0.00
|
|
-0.49
-1.17
|
17:35:10
22.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.90
43.51
|
44.94
44.19
|
|
1.39
3.19
|
15:34:21
23.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.44
27.81
|
28.61
28.15
|
|
0.63
2.27
|
15:34:19
23.07.2025
|
Handeln
|
BBVA
ES0113211835
|
12.63
12.67
|
0.00
0.00
|
|
-0.04
-0.32
|
17:35:29
22.07.2025
|
Handeln
|
BMW
DE0005190003
|
87.24
83.24
|
87.78
85.72
|
|
4.00
4.81
|
15:34:19
23.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.08
77.74
|
0.00
0.00
|
|
-0.66
-0.85
|
17:35:03
22.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.16
67.18
|
0.00
0.00
|
|
-0.02
-0.03
|
17:35:29
22.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
258.40
260.40
|
262.30
257.90
|
|
-2.00
-0.77
|
15:33:45
23.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.20
30.42
|
30.79
30.12
|
|
-0.22
-0.72
|
15:34:23
23.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.48
38.99
|
40.62
39.51
|
|
1.49
3.82
|
15:34:12
23.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
242.30
243.50
|
0.00
0.00
|
|
-1.20
-0.49
|
17:35:25
22.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.90
15.76
|
0.00
0.00
|
|
0.14
0.89
|
17:39:04
22.07.2025
|
Handeln
|
Inditex
ES0148396007
|
42.04
42.04
|
0.00
0.00
|
|
0.00
0.00
|
17:35:29
22.07.2025
|
Handeln
|
Infineon
DE0006231004
|
36.38
37.16
|
37.12
36.04
|
|
-0.78
-2.09
|
15:34:23
23.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.55
19.66
|
0.00
0.00
|
|
-0.11
-0.56
|
17:35:19
22.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
367.95
362.70
|
0.00
0.00
|
|
5.25
1.45
|
17:39:50
22.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
465.55
468.80
|
0.00
0.00
|
|
-3.25
-0.69
|
17:36:43
22.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.89
51.00
|
54.21
52.60
|
|
2.89
5.67
|
15:34:24
23.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
577.80
575.20
|
588.00
576.20
|
|
2.60
0.45
|
15:34:07
23.07.2025
|
Handeln
|
Nokia
FI0009000681
|
4.11
4.10
|
0.00
0.00
|
|
0.00
0.07
|
17:00:00
22.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.15
12.26
|
0.00
0.00
|
|
-0.11
-0.90
|
17:00:00
22.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
95.76
93.46
|
0.00
0.00
|
|
2.30
2.46
|
17:37:57
22.07.2025
|
Handeln
|
Prosus
NL0013654783
|
49.84
49.95
|
0.00
0.00
|
|
-0.12
-0.23
|
17:37:21
22.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’766.00
1’754.00
|
1’783.00
1’754.50
|
|
12.00
0.68
|
15:34:13
23.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
275.50
283.10
|
0.00
0.00
|
|
-7.60
-2.68
|
17:35:03
22.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
98.72
100.85
|
0.00
0.00
|
|
-2.13
-2.11
|
17:35:28
22.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.55
82.30
|
0.00
0.00
|
|
0.25
0.30
|
17:37:49
22.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.23
7.28
|
0.00
0.00
|
|
-0.06
-0.77
|
17:40:43
22.07.2025
|
Handeln
|
SAP
DE0007164600
|
247.40
259.50
|
256.80
247.30
|
|
-12.10
-4.66
|
15:34:24
23.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.80
235.75
|
0.00
0.00
|
|
-3.95
-1.68
|
17:39:27
22.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.40
220.35
|
227.90
224.50
|
|
7.05
3.20
|
15:34:11
23.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.80
52.86
|
0.00
0.00
|
|
-0.06
-0.11
|
17:35:29
22.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.75
124.60
|
0.00
0.00
|
|
-1.85
-1.48
|
17:35:24
22.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.62
89.98
|
96.06
92.62
|
|
5.64
6.27
|
15:34:12
23.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
137.55
138.80
|
0.00
0.00
|
|
-1.25
-0.90
|
17:35:10
22.07.2025
|
Handeln
|