AB InBev
BE0974293251
|
50.62
49.96
|
0.00
0.00
|
|
0.66
1.32
|
17:35:46
24.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.30
184.75
|
188.20
176.75
|
|
-4.45
-2.41
|
17:43:42
25.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’386.40
1’374.60
|
0.00
0.00
|
|
11.80
0.86
|
17:37:02
24.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.71
33.81
|
0.00
0.00
|
|
-0.10
-0.30
|
17:37:32
24.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.32
175.34
|
0.00
0.00
|
|
-2.02
-1.15
|
17:39:34
24.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.82
194.26
|
0.00
0.00
|
|
-0.44
-0.23
|
17:38:48
24.09.2025
|
Handeln
|
Allianz
DE0008404005
|
349.30
346.00
|
350.80
345.10
|
|
3.30
0.95
|
17:39:51
25.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
808.00
819.80
|
0.00
0.00
|
|
-11.80
-1.44
|
17:38:57
24.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.80
40.02
|
0.00
0.00
|
|
-0.22
-0.55
|
17:36:46
24.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.09
42.44
|
42.48
41.61
|
|
-0.35
-0.82
|
17:39:55
25.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.25
27.61
|
27.66
27.18
|
|
-0.37
-1.32
|
17:36:29
25.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.11
16.39
|
0.00
0.00
|
|
-0.28
-1.71
|
17:35:04
25.09.2025
|
Handeln
|
BMW
DE0005190003
|
84.82
84.82
|
86.76
84.78
|
|
0.00
0.00
|
17:41:59
25.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.22
78.93
|
0.00
0.00
|
|
-0.71
-0.90
|
17:35:10
24.09.2025
|
Handeln
|
Danone
FR0000120644
|
72.50
72.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:09
24.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.40
221.30
|
224.40
221.20
|
|
3.10
1.40
|
17:36:12
25.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.63
28.56
|
28.81
28.34
|
|
0.07
0.25
|
17:35:23
25.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
37.82
37.77
|
38.27
37.52
|
|
0.05
0.13
|
17:38:23
25.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
269.50
274.40
|
0.00
0.00
|
|
-4.90
-1.79
|
17:35:48
24.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.79
15.65
|
0.00
0.00
|
|
0.14
0.89
|
17:35:04
25.09.2025
|
Handeln
|
Inditex
ES0148396007
|
44.48
44.34
|
0.00
0.00
|
|
0.14
0.32
|
17:35:04
25.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.32
33.51
|
33.75
32.96
|
|
-0.19
-0.57
|
17:43:12
25.09.2025
|
Handeln
|
ING Group
NL0011821202
|
22.02
21.91
|
0.00
0.00
|
|
0.11
0.50
|
17:35:00
24.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
367.10
374.70
|
0.00
0.00
|
|
-7.60
-2.03
|
17:36:03
24.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
509.10
523.20
|
0.00
0.00
|
|
-14.10
-2.69
|
17:39:46
24.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.18
52.55
|
53.65
52.09
|
|
-0.37
-0.70
|
17:44:52
25.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
519.60
519.20
|
520.80
515.00
|
|
0.40
0.08
|
17:36:29
25.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.85
14.00
|
0.00
0.00
|
|
-0.16
-1.11
|
17:00:00
25.09.2025
|
Handeln
|
Prosus
NL0013654783
|
58.25
57.12
|
0.00
0.00
|
|
1.13
1.98
|
17:35:32
24.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’978.50
1’978.50
|
1’978.50
1’944.00
|
|
0.00
0.00
|
17:38:59
25.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
292.60
291.60
|
0.00
0.00
|
|
1.00
0.34
|
17:39:32
24.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
92.26
93.80
|
0.00
0.00
|
|
-1.54
-1.64
|
17:35:10
24.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.50
79.26
|
0.00
0.00
|
|
0.24
0.30
|
17:35:20
24.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.71
8.74
|
0.00
0.00
|
|
-0.03
-0.33
|
17:35:04
25.09.2025
|
Handeln
|
SAP
DE0007164600
|
225.20
228.00
|
229.35
222.00
|
|
-2.80
-1.23
|
17:44:00
25.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.40
230.55
|
0.00
0.00
|
|
1.85
0.80
|
17:38:35
24.09.2025
|
Handeln
|
Siemens
DE0007236101
|
223.80
226.35
|
226.30
220.30
|
|
-2.55
-1.13
|
17:35:12
25.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.50
52.39
|
0.00
0.00
|
|
1.11
2.12
|
17:37:33
24.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
115.55
117.15
|
0.00
0.00
|
|
-1.60
-1.37
|
17:39:50
24.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
92.22
93.12
|
95.50
92.02
|
|
-0.90
-0.97
|
17:37:37
25.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
112.90
113.70
|
0.00
0.00
|
|
-0.80
-0.70
|
17:35:42
24.09.2025
|
Handeln
|