AB InBev
BE0974293251
|
60.74
59.72
|
0.00
0.00
|
|
1.02
1.71
|
17:55:00
01.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
134.90
136.90
|
136.20
132.55
|
|
-2.00
-1.46
|
17:35:29
02.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
863.70
850.60
|
0.00
0.00
|
|
13.10
1.54
|
17:55:00
01.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
41.20
40.29
|
0.00
0.00
|
|
0.91
2.26
|
17:55:00
01.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
180.00
177.92
|
0.00
0.00
|
|
2.08
1.17
|
17:55:00
01.04.2026
|
Handeln
|
Airbus
NL0000235190
|
167.90
160.82
|
0.00
0.00
|
|
7.08
4.40
|
17:55:00
01.04.2026
|
Handeln
|
Allianz
DE0008404005
|
367.90
367.70
|
368.50
362.40
|
|
0.20
0.05
|
17:35:04
02.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
645.80
620.80
|
0.00
0.00
|
|
25.00
4.03
|
17:55:00
01.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’187.60
1’119.20
|
0.00
0.00
|
|
68.40
6.11
|
17:55:00
01.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.17
39.24
|
0.00
0.00
|
|
0.93
2.37
|
17:55:00
01.04.2026
|
Handeln
|
BASF
DE000BASF111
|
50.94
50.94
|
51.40
50.48
|
|
0.00
0.00
|
17:36:43
02.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.70
40.12
|
39.94
38.83
|
|
-0.43
-1.06
|
17:37:00
02.04.2026
|
Handeln
|
BBVA
ES0113211835
|
18.77
18.87
|
0.00
0.00
|
|
-0.10
-0.53
|
17:35:06
02.04.2026
|
Handeln
|
BMW
DE0005190003
|
79.24
79.02
|
79.46
77.74
|
|
0.22
0.28
|
17:37:23
02.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.38
80.99
|
0.00
0.00
|
|
4.39
5.42
|
17:55:00
01.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.06
69.04
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
01.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.68
26.37
|
25.90
25.13
|
|
-0.69
-2.62
|
17:35:41
02.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
255.60
250.80
|
256.20
250.30
|
|
4.80
1.91
|
17:35:31
02.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.77
31.84
|
31.00
29.87
|
|
-1.07
-3.36
|
17:35:36
02.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.12
46.60
|
46.12
45.28
|
|
-0.48
-1.03
|
17:37:48
02.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.95
198.40
|
0.00
0.00
|
|
-4.45
-2.24
|
17:55:00
01.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.36
20.07
|
0.00
0.00
|
|
0.29
1.44
|
17:35:06
02.04.2026
|
Handeln
|
Inditex
ES0148396007
|
50.80
51.36
|
0.00
0.00
|
|
-0.56
-1.09
|
17:35:06
02.04.2026
|
Handeln
|
Infineon
DE0006231004
|
38.96
40.15
|
39.40
37.49
|
|
-1.19
-2.96
|
17:37:00
02.04.2026
|
Handeln
|
ING Group
NL0011821202
|
23.24
22.11
|
0.00
0.00
|
|
1.13
5.11
|
17:55:00
01.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
357.15
349.35
|
0.00
0.00
|
|
7.80
2.23
|
17:55:00
01.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.10
463.10
|
0.00
0.00
|
|
8.00
1.73
|
17:55:00
01.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.71
52.88
|
53.25
52.10
|
|
-0.17
-0.32
|
17:37:45
02.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
545.00
540.40
|
547.40
536.60
|
|
4.60
0.85
|
17:35:41
02.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.15
15.23
|
0.00
0.00
|
|
-0.08
-0.53
|
17:00:00
02.04.2026
|
Handeln
|
Prosus
NL0013654783
|
40.53
38.98
|
0.00
0.00
|
|
1.55
3.98
|
17:55:00
01.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’570.50
1’581.50
|
1’591.50
1’533.50
|
|
-11.00
-0.70
|
17:37:05
02.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
290.60
279.40
|
0.00
0.00
|
|
11.20
4.01
|
17:55:00
01.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
72.18
70.06
|
0.00
0.00
|
|
2.12
3.03
|
17:55:00
01.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.87
82.72
|
0.00
0.00
|
|
0.15
0.18
|
17:55:00
01.04.2026
|
Handeln
|
Santander
ES0113900J37
|
9.81
9.99
|
0.00
0.00
|
|
-0.17
-1.73
|
17:35:06
02.04.2026
|
Handeln
|
SAP
DE0007164600
|
148.90
148.86
|
149.30
144.34
|
|
0.04
0.03
|
17:38:10
02.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
239.95
229.10
|
0.00
0.00
|
|
10.85
4.74
|
17:55:00
01.04.2026
|
Handeln
|
Siemens
DE0007236101
|
213.35
215.35
|
213.50
207.55
|
|
-2.00
-0.93
|
17:35:15
02.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
149.70
152.20
|
150.70
142.65
|
|
-2.50
-1.64
|
17:36:34
02.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.56
80.91
|
0.00
0.00
|
|
-3.35
-4.14
|
17:55:00
01.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
132.60
128.35
|
0.00
0.00
|
|
4.25
3.31
|
17:55:00
01.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.30
88.50
|
88.42
86.26
|
|
-1.20
-1.36
|
17:36:40
02.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
65.08
64.62
|
0.00
0.00
|
|
0.46
0.71
|
17:55:00
01.04.2026
|
Handeln
|