AB InBev
BE0974293251
|
67.14
67.34
|
0.00
0.00
|
|
-0.20
-0.30
|
17:55:00
10.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.75
142.70
|
143.60
141.20
|
|
0.05
0.04
|
17:35:20
11.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
919.00
951.60
|
0.00
0.00
|
|
-32.60
-3.43
|
17:55:00
10.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
30.94
30.96
|
0.00
0.00
|
|
-0.02
-0.06
|
17:55:00
10.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
166.78
168.32
|
0.00
0.00
|
|
-1.54
-0.91
|
17:55:00
10.09.2026
|
Handeln
|
Airbus
NL0000235190
|
195.78
196.34
|
0.00
0.00
|
|
-0.56
-0.29
|
17:55:00
10.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.30
439.50
|
444.50
440.60
|
|
2.80
0.64
|
17:35:27
11.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
855.80
865.20
|
0.00
0.00
|
|
-9.40
-1.09
|
17:55:00
10.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’474.20
1’497.60
|
0.00
0.00
|
|
-23.40
-1.56
|
17:55:00
10.09.2026
|
Handeln
|
AXA
FR0000120628
|
42.97
42.94
|
0.00
0.00
|
|
0.03
0.07
|
17:55:00
10.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.83
53.34
|
53.45
51.21
|
|
-1.51
-2.83
|
17:38:45
11.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.17
48.70
|
49.10
47.74
|
|
-0.53
-1.09
|
17:35:09
11.09.2026
|
Handeln
|
BBVA
ES0113211835
|
25.41
24.95
|
0.00
0.00
|
|
0.46
1.84
|
17:35:02
11.09.2026
|
Handeln
|
BMW
DE0005190003
|
63.00
62.70
|
63.52
61.96
|
|
0.30
0.48
|
17:35:20
11.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.64
102.76
|
0.00
0.00
|
|
-0.12
-0.12
|
17:55:00
10.09.2026
|
Handeln
|
Danone
FR0000120644
|
61.76
62.96
|
0.00
0.00
|
|
-1.20
-1.91
|
17:55:00
10.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
34.84
34.85
|
35.11
34.69
|
|
-0.01
-0.01
|
17:35:40
11.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
276.30
279.70
|
279.10
275.50
|
|
-3.40
-1.22
|
17:35:11
11.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.59
27.88
|
28.68
27.91
|
|
0.71
2.55
|
17:39:11
11.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.02
54.94
|
55.60
54.86
|
|
0.08
0.15
|
17:38:20
11.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
145.85
149.00
|
0.00
0.00
|
|
-3.15
-2.11
|
17:55:00
10.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’409.00
1’409.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
10.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.16
20.02
|
0.00
0.00
|
|
0.14
0.70
|
17:35:02
11.09.2026
|
Handeln
|
Inditex
ES0148396007
|
54.02
54.58
|
0.00
0.00
|
|
-0.56
-1.03
|
17:35:02
11.09.2026
|
Handeln
|
Infineon
DE0006231004
|
58.56
55.80
|
58.56
55.94
|
|
2.76
4.95
|
17:35:08
11.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.64
31.64
|
0.00
0.00
|
|
-0.01
-0.02
|
17:55:00
10.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
375.55
381.70
|
0.00
0.00
|
|
-6.15
-1.61
|
17:55:00
10.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
406.50
411.25
|
0.00
0.00
|
|
-4.75
-1.16
|
17:55:00
10.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
46.68
46.86
|
47.44
46.33
|
|
-0.18
-0.37
|
17:35:07
11.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
503.40
498.00
|
508.00
501.40
|
|
5.40
1.08
|
17:35:29
11.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.82
17.69
|
0.00
0.00
|
|
0.13
0.73
|
17:00:00
11.09.2026
|
Handeln
|
Prosus
NL0013654783
|
35.30
35.74
|
0.00
0.00
|
|
-0.44
-1.23
|
17:55:00
10.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
990.60
1’016.40
|
1’030.60
976.00
|
|
-25.80
-2.54
|
17:39:03
11.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
322.00
322.80
|
0.00
0.00
|
|
-0.80
-0.25
|
17:55:00
10.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.32
71.50
|
0.00
0.00
|
|
-0.18
-0.25
|
17:55:00
10.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.57
74.24
|
0.00
0.00
|
|
-0.67
-0.90
|
17:55:00
10.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.89
12.64
|
0.00
0.00
|
|
0.24
1.93
|
17:35:02
11.09.2026
|
Handeln
|
SAP
DE0007164600
|
177.26
177.82
|
178.84
172.16
|
|
-0.56
-0.31
|
17:35:10
11.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
287.40
289.70
|
0.00
0.00
|
|
-2.30
-0.79
|
17:55:00
10.09.2026
|
Handeln
|
Siemens
DE0007236101
|
264.65
258.10
|
265.45
260.50
|
|
6.55
2.54
|
17:35:18
11.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
144.26
140.82
|
144.52
141.32
|
|
3.44
2.44
|
17:35:05
11.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.38
78.21
|
0.00
0.00
|
|
0.17
0.22
|
17:55:00
10.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
110.55
111.80
|
0.00
0.00
|
|
-1.25
-1.12
|
17:55:00
10.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
81.18
81.18
|
82.48
80.04
|
|
0.00
0.00
|
17:35:13
11.09.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
66.20
66.80
|
0.00
0.00
|
|
-0.60
-0.90
|
17:55:00
10.09.2026
|
Handeln
|