AB InBev
BE0974293251
|
54.46
54.20
|
0.00
0.00
|
|
0.26
0.48
|
17:35:05
11.04.2025
|
adidas
DE000A1EWWW0
|
202.30
195.85
|
203.40
198.50
|
|
6.45
3.29
|
17:35:14
14.04.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’330.60
1’353.20
|
0.00
0.00
|
|
-22.60
-1.67
|
17:35:58
11.04.2025
|
Ahold Delhaize
NL0011794037
|
32.90
33.51
|
0.00
0.00
|
|
-0.61
-1.82
|
17:38:29
11.04.2025
|
Air Liquide
FR0000120073
|
168.34
167.00
|
0.00
0.00
|
|
1.34
0.80
|
17:35:12
11.04.2025
|
Airbus
NL0000235190
|
134.86
139.46
|
0.00
0.00
|
|
-4.60
-3.30
|
17:35:51
11.04.2025
|
Allianz
DE0008404005
|
337.70
328.00
|
338.30
332.60
|
|
9.70
2.96
|
17:42:04
14.04.2025
|
ASML NV
NL0010273215
|
577.30
577.60
|
0.00
0.00
|
|
-0.30
-0.05
|
17:35:15
11.04.2025
|
AXA
FR0000120628
|
37.13
37.20
|
0.00
0.00
|
|
-0.07
-0.19
|
17:39:59
11.04.2025
|
BASF
DE000BASF111
|
42.01
40.74
|
42.12
41.36
|
|
1.27
3.12
|
17:44:42
14.04.2025
|
Bayer
DE000BAY0017
|
20.89
20.16
|
20.95
20.47
|
|
0.73
3.62
|
17:35:26
14.04.2025
|
BBVA
ES0113211835
|
11.28
11.38
|
0.00
0.00
|
|
-0.10
-0.88
|
17:35:05
11.04.2025
|
BMW
DE0005190003
|
68.66
66.36
|
69.08
67.44
|
|
2.30
3.47
|
17:37:10
14.04.2025
|
BNP Paribas
FR0000131104
|
65.61
67.23
|
0.00
0.00
|
|
-1.62
-2.41
|
17:38:41
11.04.2025
|
Danone
FR0000120644
|
71.20
70.32
|
0.00
0.00
|
|
0.88
1.25
|
17:35:44
11.04.2025
|
Deutsche Börse
DE0005810055
|
268.00
265.40
|
270.80
266.90
|
|
2.60
0.98
|
17:35:16
14.04.2025
|
Deutsche Telekom
DE0005557508
|
31.46
30.68
|
31.46
30.50
|
|
0.78
2.54
|
17:36:39
14.04.2025
|
DHL Group
DE0005552004
|
35.80
34.17
|
35.83
34.85
|
|
1.63
4.77
|
17:40:26
14.04.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
241.20
242.00
|
0.00
0.00
|
|
-0.80
-0.33
|
17:35:17
11.04.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
14.71
14.51
|
0.00
0.00
|
|
0.20
1.38
|
17:35:05
11.04.2025
|
Inditex
ES0148396007
|
45.39
45.29
|
0.00
0.00
|
|
0.10
0.22
|
17:35:15
11.04.2025
|
Infineon
DE0006231004
|
26.62
25.76
|
26.91
26.31
|
|
0.87
3.36
|
17:35:54
14.04.2025
|
ING Group
NL0011821202
|
15.80
15.59
|
0.00
0.00
|
|
0.21
1.35
|
17:39:38
11.04.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
168.02
162.26
|
0.00
0.00
|
|
5.76
3.55
|
17:35:11
11.04.2025
|
L'Oréal
FR0000120321
|
347.60
347.05
|
0.00
0.00
|
|
0.55
0.16
|
17:35:22
11.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
524.40
524.20
|
0.00
0.00
|
|
0.20
0.04
|
17:37:30
11.04.2025
|
Mercedes-Benz Group
DE0007100000
|
49.26
48.20
|
49.52
48.68
|
|
1.07
2.21
|
17:36:09
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
580.40
558.20
|
580.40
565.00
|
|
22.20
3.98
|
17:44:50
14.04.2025
|
Nokia
FI0009000681
|
4.43
4.31
|
0.00
0.00
|
|
0.12
2.85
|
17:00:00
14.04.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
10.93
10.63
|
0.00
0.00
|
|
0.30
2.82
|
17:00:00
14.04.2025
|
Pernod Ricard
FR0000120693
|
90.68
91.32
|
0.00
0.00
|
|
-0.64
-0.70
|
17:35:11
11.04.2025
|
Prosus
NL0013654783
|
35.92
36.42
|
0.00
0.00
|
|
-0.51
-1.39
|
17:35:00
11.04.2025
|
SAFRAN
FR0000073272
|
204.70
212.00
|
0.00
0.00
|
|
-7.30
-3.44
|
17:35:08
11.04.2025
|
Saint-Gobain
FR0000125007
|
82.36
81.94
|
0.00
0.00
|
|
0.42
0.51
|
17:35:15
11.04.2025
|
Sanofi
FR0000120578
|
89.62
89.05
|
0.00
0.00
|
|
0.57
0.64
|
17:39:52
11.04.2025
|
Santander
ES0113900J37
|
5.59
5.66
|
0.00
0.00
|
|
-0.07
-1.31
|
17:41:10
11.04.2025
|
SAP
DE0007164600
|
228.80
224.80
|
231.55
227.80
|
|
4.00
1.78
|
17:37:56
14.04.2025
|
Schneider Electric
FR0000121972
|
197.00
196.72
|
0.00
0.00
|
|
0.28
0.14
|
17:35:52
11.04.2025
|
Siemens
DE0007236101
|
185.70
180.68
|
187.62
183.44
|
|
5.02
2.78
|
17:35:08
14.04.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
48.67
49.52
|
0.00
0.00
|
|
-0.85
-1.72
|
17:37:21
11.04.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
113.25
111.85
|
0.00
0.00
|
|
1.40
1.25
|
17:36:03
11.04.2025
|
Volkswagen
DE0007664039
|
87.36
85.36
|
87.86
86.38
|
|
2.00
2.34
|
17:41:36
14.04.2025
|
Wolters Kluwer
NL0000395903
|
144.00
142.55
|
0.00
0.00
|
|
1.45
1.02
|
17:35:07
11.04.2025
|