AB InBev
BE0974293251
|
71.12
71.22
|
0.00
0.00
|
|
-0.10
-0.14
|
17:55:00
02.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
185.30
183.70
|
186.10
181.90
|
|
1.60
0.87
|
17:35:18
03.07.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
855.00
849.30
|
0.00
0.00
|
|
5.70
0.67
|
17:55:00
02.07.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.16
35.16
|
0.00
0.00
|
|
1.00
2.84
|
17:55:00
02.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
180.02
176.30
|
0.00
0.00
|
|
3.72
2.11
|
17:55:00
02.07.2026
|
Handeln
|
Airbus
NL0000235190
|
203.90
198.22
|
0.00
0.00
|
|
5.68
2.87
|
17:55:00
02.07.2026
|
Handeln
|
Allianz
DE0008404005
|
419.80
418.40
|
421.50
417.40
|
|
1.40
0.33
|
17:36:45
03.07.2026
|
Handeln
|
arGEN-X
NL0010832176
|
825.20
793.60
|
0.00
0.00
|
|
31.60
3.98
|
17:55:00
02.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’577.80
1’641.60
|
0.00
0.00
|
|
-63.80
-3.89
|
17:55:00
02.07.2026
|
Handeln
|
AXA
FR0000120628
|
43.83
43.50
|
0.00
0.00
|
|
0.33
0.76
|
17:55:00
02.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.78
47.64
|
48.08
47.43
|
|
0.14
0.29
|
17:35:28
03.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
53.36
53.36
|
53.92
52.64
|
|
0.00
0.00
|
17:39:51
03.07.2026
|
Handeln
|
BBVA
ES0113211835
|
22.74
22.44
|
0.00
0.00
|
|
0.30
1.34
|
17:35:25
03.07.2026
|
Handeln
|
BMW
DE0005190003
|
60.56
60.20
|
61.32
60.16
|
|
0.36
0.60
|
17:36:45
03.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.32
101.16
|
0.00
0.00
|
|
1.16
1.15
|
17:55:00
02.07.2026
|
Handeln
|
Danone
FR0000120644
|
73.96
72.20
|
0.00
0.00
|
|
1.76
2.44
|
17:55:00
02.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.83
31.33
|
32.02
31.49
|
|
0.51
1.61
|
17:36:56
03.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
249.80
246.90
|
251.40
245.80
|
|
2.90
1.17
|
17:36:45
03.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
25.14
25.10
|
25.33
24.88
|
|
0.04
0.16
|
17:36:48
03.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.00
55.78
|
56.18
55.32
|
|
0.22
0.39
|
17:35:16
03.07.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.35
173.00
|
0.00
0.00
|
|
2.35
1.36
|
17:55:00
02.07.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’647.00
1’595.00
|
0.00
0.00
|
|
52.00
3.26
|
17:55:00
02.07.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
21.76
21.48
|
0.00
0.00
|
|
0.28
1.30
|
17:35:25
03.07.2026
|
Handeln
|
Inditex
ES0148396007
|
57.20
56.68
|
0.00
0.00
|
|
0.52
0.92
|
17:35:25
03.07.2026
|
Handeln
|
Infineon
DE0006231004
|
77.38
76.35
|
78.31
76.91
|
|
1.03
1.35
|
17:38:14
03.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.23
27.64
|
0.00
0.00
|
|
0.59
2.13
|
17:55:00
02.07.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
387.95
380.35
|
0.00
0.00
|
|
7.60
2.00
|
17:55:00
02.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
497.95
481.00
|
0.00
0.00
|
|
16.95
3.52
|
17:55:00
02.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.24
44.83
|
45.56
45.03
|
|
0.42
0.93
|
17:35:46
03.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
496.40
498.70
|
500.40
492.40
|
|
-2.30
-0.46
|
17:36:45
03.07.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.00
16.87
|
0.00
0.00
|
|
0.13
0.77
|
17:00:00
03.07.2026
|
Handeln
|
Prosus
NL0013654783
|
37.33
38.45
|
0.00
0.00
|
|
-1.12
-2.91
|
17:55:00
02.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’093.40
1’115.00
|
1’121.00
1’073.00
|
|
-21.60
-1.94
|
17:36:45
03.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
353.30
349.90
|
0.00
0.00
|
|
3.40
0.97
|
17:55:00
02.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
79.86
78.46
|
0.00
0.00
|
|
1.40
1.78
|
17:55:00
02.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.25
73.05
|
0.00
0.00
|
|
2.20
3.01
|
17:55:00
02.07.2026
|
Handeln
|
Santander
ES0113900J37
|
12.42
12.32
|
0.00
0.00
|
|
0.10
0.78
|
17:35:25
03.07.2026
|
Handeln
|
SAP
DE0007164600
|
139.64
141.72
|
141.92
138.70
|
|
-2.08
-1.47
|
17:37:05
03.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.90
276.65
|
0.00
0.00
|
|
-0.75
-0.27
|
17:55:00
02.07.2026
|
Handeln
|
Siemens
DE0007236101
|
284.10
276.90
|
284.65
280.40
|
|
7.20
2.60
|
17:36:45
03.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
168.12
165.82
|
169.36
165.80
|
|
2.30
1.39
|
17:40:00
03.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
66.88
65.92
|
0.00
0.00
|
|
0.96
1.46
|
17:55:00
02.07.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
126.90
124.30
|
0.00
0.00
|
|
2.60
2.09
|
17:55:00
02.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
74.66
73.30
|
74.82
73.68
|
|
1.36
1.86
|
17:35:21
03.07.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
57.58
57.20
|
0.00
0.00
|
|
0.38
0.66
|
17:55:00
02.07.2026
|
Handeln
|