AB InBev
BE0974293251
|
68.34
67.86
|
0.00
0.00
|
|
0.48
0.71
|
17:55:00
22.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
145.40
146.85
|
147.20
145.05
|
|
-1.45
-0.99
|
13:22:21
23.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
903.00
891.00
|
0.00
0.00
|
|
12.00
1.35
|
17:55:00
22.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.09
31.95
|
0.00
0.00
|
|
0.14
0.44
|
17:55:00
22.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.32
165.22
|
0.00
0.00
|
|
2.10
1.27
|
17:55:00
22.09.2026
|
Handeln
|
Airbus
NL0000235190
|
194.60
194.78
|
0.00
0.00
|
|
-0.18
-0.09
|
17:55:00
22.09.2026
|
Handeln
|
Allianz
DE0008404005
|
417.00
430.20
|
432.00
416.90
|
|
-13.20
-3.07
|
13:23:00
23.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
855.40
868.00
|
0.00
0.00
|
|
-12.60
-1.45
|
17:55:00
22.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’507.40
1’481.40
|
0.00
0.00
|
|
26.00
1.76
|
17:55:00
22.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.91
44.84
|
0.00
0.00
|
|
-0.93
-2.07
|
17:55:00
22.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.90
51.79
|
52.28
51.72
|
|
0.11
0.21
|
13:21:36
23.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.56
49.55
|
49.88
49.10
|
|
0.01
0.02
|
13:22:32
23.09.2026
|
Handeln
|
BBVA
ES0113211835
|
24.94
25.15
|
0.00
0.00
|
|
-0.21
-0.83
|
17:39:01
22.09.2026
|
Handeln
|
BMW
DE0005190003
|
58.54
59.58
|
60.08
58.48
|
|
-1.04
-1.75
|
13:23:00
23.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.30
101.10
|
0.00
0.00
|
|
0.20
0.20
|
17:55:00
22.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.90
60.26
|
0.00
0.00
|
|
0.64
1.06
|
17:55:00
22.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.85
32.64
|
33.03
31.85
|
|
-0.79
-2.42
|
13:22:42
23.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
282.10
279.90
|
282.70
278.80
|
|
2.20
0.79
|
13:22:25
23.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.76
27.11
|
27.31
26.65
|
|
-0.35
-1.29
|
13:22:59
23.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.76
58.62
|
58.80
57.62
|
|
-0.86
-1.47
|
13:22:18
23.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
144.50
141.25
|
0.00
0.00
|
|
3.25
2.30
|
17:55:00
22.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’355.00
1’344.00
|
0.00
0.00
|
|
11.00
0.82
|
17:55:00
22.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.37
20.30
|
0.00
0.00
|
|
0.07
0.34
|
17:43:09
22.09.2026
|
Handeln
|
Inditex
ES0148396007
|
53.28
51.78
|
0.00
0.00
|
|
1.50
2.90
|
17:36:55
22.09.2026
|
Handeln
|
Infineon
DE0006231004
|
58.47
60.13
|
60.48
58.45
|
|
-1.66
-2.76
|
13:22:21
23.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.70
32.18
|
0.00
0.00
|
|
-0.48
-1.48
|
17:55:00
22.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
389.50
383.80
|
0.00
0.00
|
|
5.70
1.49
|
17:55:00
22.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
401.95
405.50
|
0.00
0.00
|
|
-3.55
-0.88
|
17:55:00
22.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
42.72
43.47
|
43.74
42.69
|
|
-0.76
-1.74
|
13:22:21
23.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
506.00
501.80
|
507.80
500.40
|
|
4.20
0.84
|
13:22:20
23.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.88
18.01
|
0.00
0.00
|
|
-0.13
-0.72
|
17:00:00
22.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
997.70
991.40
|
1’012.20
995.50
|
|
6.30
0.64
|
13:22:59
23.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
332.00
330.70
|
0.00
0.00
|
|
1.30
0.39
|
17:55:00
22.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.22
70.10
|
0.00
0.00
|
|
1.12
1.60
|
17:55:00
22.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.39
74.59
|
0.00
0.00
|
|
-0.20
-0.27
|
17:55:00
22.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.70
12.74
|
0.00
0.00
|
|
-0.04
-0.33
|
17:44:15
22.09.2026
|
Handeln
|
SAP
DE0007164600
|
184.56
182.32
|
186.16
183.48
|
|
2.24
1.23
|
13:22:39
23.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
295.00
295.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
22.09.2026
|
Handeln
|
Siemens
DE0007236101
|
273.65
273.85
|
276.25
273.45
|
|
-0.20
-0.07
|
13:22:33
23.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
144.06
145.86
|
146.98
144.06
|
|
-1.80
-1.23
|
13:22:53
23.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.15
78.56
|
0.00
0.00
|
|
-0.41
-0.52
|
17:55:00
22.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
112.30
111.95
|
0.00
0.00
|
|
0.35
0.31
|
17:55:00
22.09.2026
|
Handeln
|