AB InBev
BE0974293251
|
62.32
61.12
|
0.00
0.00
|
|
1.20
1.96
|
17:55:00
03.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
149.00
150.15
|
151.70
147.45
|
|
-1.15
-0.77
|
17:36:30
03.02.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’176.80
1’265.60
|
0.00
0.00
|
|
-88.80
-7.02
|
17:55:00
03.02.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.92
33.44
|
0.00
0.00
|
|
0.48
1.44
|
17:55:00
03.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
159.48
159.44
|
0.00
0.00
|
|
0.04
0.03
|
17:55:00
03.02.2026
|
Handeln
|
Airbus
NL0000235190
|
190.24
193.80
|
0.00
0.00
|
|
-3.56
-1.84
|
17:55:00
03.02.2026
|
Handeln
|
Allianz
DE0008404005
|
382.40
379.20
|
382.70
378.70
|
|
3.20
0.84
|
17:35:11
03.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’190.40
1’224.80
|
0.00
0.00
|
|
-34.40
-2.81
|
17:55:00
03.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.31
38.93
|
0.00
0.00
|
|
0.38
0.98
|
17:55:00
03.02.2026
|
Handeln
|
BASF
DE000BASF111
|
47.40
46.63
|
47.43
46.37
|
|
0.77
1.65
|
17:35:03
03.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.27
45.01
|
45.66
44.80
|
|
0.27
0.59
|
17:35:59
03.02.2026
|
Handeln
|
BBVA
ES0113211835
|
22.03
21.91
|
0.00
0.00
|
|
0.12
0.55
|
17:35:14
03.02.2026
|
Handeln
|
BMW
DE0005190003
|
87.64
88.00
|
89.76
87.34
|
|
-0.36
-0.41
|
17:35:16
03.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.92
92.38
|
0.00
0.00
|
|
-0.46
-0.50
|
17:55:00
03.02.2026
|
Handeln
|
Danone
FR0000120644
|
70.28
68.96
|
0.00
0.00
|
|
1.32
1.91
|
17:55:00
03.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
204.20
213.50
|
214.90
202.70
|
|
-9.30
-4.36
|
17:35:26
03.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.83
28.74
|
28.86
28.30
|
|
0.09
0.31
|
17:36:54
03.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.35
47.57
|
48.69
47.46
|
|
0.78
1.64
|
17:35:21
03.02.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
255.90
256.70
|
0.00
0.00
|
|
-0.80
-0.31
|
17:55:00
03.02.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.00
18.89
|
0.00
0.00
|
|
0.11
0.56
|
17:35:14
03.02.2026
|
Handeln
|
Inditex
ES0148396007
|
54.76
55.50
|
0.00
0.00
|
|
-0.74
-1.33
|
17:35:14
03.02.2026
|
Handeln
|
Infineon
DE0006231004
|
41.08
41.88
|
41.90
40.22
|
|
-0.81
-1.92
|
17:38:41
03.02.2026
|
Handeln
|
ING Group
NL0011821202
|
26.13
25.35
|
0.00
0.00
|
|
0.78
3.08
|
17:55:00
03.02.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
386.45
388.70
|
0.00
0.00
|
|
-2.25
-0.58
|
17:55:00
03.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
529.00
538.30
|
0.00
0.00
|
|
-9.30
-1.73
|
17:55:00
03.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.53
58.42
|
59.66
58.14
|
|
0.11
0.19
|
17:38:41
03.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
516.00
517.60
|
519.40
513.20
|
|
-1.60
-0.31
|
17:36:11
03.02.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.91
16.78
|
0.00
0.00
|
|
0.13
0.74
|
17:00:00
03.02.2026
|
Handeln
|
Prosus
NL0013654783
|
47.43
48.45
|
0.00
0.00
|
|
-1.02
-2.10
|
17:55:00
03.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’760.50
1’729.00
|
1’784.00
1’736.00
|
|
31.50
1.82
|
17:38:07
03.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
303.60
302.20
|
0.00
0.00
|
|
1.40
0.46
|
17:55:00
03.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.26
84.42
|
0.00
0.00
|
|
1.84
2.18
|
17:55:00
03.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.08
80.45
|
0.00
0.00
|
|
0.63
0.78
|
17:55:00
03.02.2026
|
Handeln
|
Santander
ES0113900J37
|
11.09
11.05
|
0.00
0.00
|
|
0.04
0.34
|
17:35:14
03.02.2026
|
Handeln
|
SAP
DE0007164600
|
167.00
175.10
|
178.72
165.70
|
|
-8.10
-4.63
|
17:36:45
03.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
249.65
246.60
|
0.00
0.00
|
|
3.05
1.24
|
17:55:00
03.02.2026
|
Handeln
|
Siemens
DE0007236101
|
260.70
260.35
|
266.25
260.55
|
|
0.35
0.13
|
17:38:41
03.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
61.48
60.63
|
0.00
0.00
|
|
0.85
1.40
|
17:55:00
03.02.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.55
121.75
|
0.00
0.00
|
|
0.80
0.66
|
17:55:00
03.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.25
102.75
|
103.95
101.75
|
|
-0.50
-0.49
|
17:39:51
03.02.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
70.04
80.20
|
0.00
0.00
|
|
-10.16
-12.67
|
17:55:00
03.02.2026
|
Handeln
|