AB InBev
BE0974293251
|
67.80
67.80
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
08.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
141.70
146.85
|
145.85
140.75
|
|
-5.15
-3.51
|
17:36:43
11.05.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
942.80
948.90
|
0.00
0.00
|
|
-6.10
-0.64
|
17:55:00
08.05.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
37.19
37.67
|
0.00
0.00
|
|
-0.48
-1.27
|
17:55:00
08.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
175.12
176.70
|
0.00
0.00
|
|
-1.58
-0.89
|
17:55:00
08.05.2026
|
Handeln
|
Airbus
NL0000235190
|
179.88
183.44
|
0.00
0.00
|
|
-3.56
-1.94
|
17:55:00
08.05.2026
|
Handeln
|
Allianz
DE0008404005
|
371.70
369.10
|
372.60
367.10
|
|
2.60
0.70
|
17:37:31
11.05.2026
|
Handeln
|
arGEN-X
NL0010832176
|
670.80
671.20
|
0.00
0.00
|
|
-0.40
-0.06
|
17:55:00
08.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’319.40
1’300.00
|
0.00
0.00
|
|
19.40
1.49
|
17:55:00
08.05.2026
|
Handeln
|
AXA
FR0000120628
|
41.04
41.58
|
0.00
0.00
|
|
-0.54
-1.30
|
17:55:00
08.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.46
51.65
|
54.00
51.71
|
|
1.81
3.50
|
17:35:15
11.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.08
36.98
|
37.42
36.72
|
|
0.10
0.27
|
17:37:31
11.05.2026
|
Handeln
|
BBVA
ES0113211835
|
18.93
18.98
|
0.00
0.00
|
|
-0.05
-0.26
|
17:44:50
08.05.2026
|
Handeln
|
BMW
DE0005190003
|
80.90
81.82
|
81.80
80.50
|
|
-0.92
-1.12
|
17:39:56
11.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.55
93.24
|
0.00
0.00
|
|
-1.69
-1.81
|
17:55:00
08.05.2026
|
Handeln
|
Danone
FR0000120644
|
62.80
63.28
|
0.00
0.00
|
|
-0.48
-0.76
|
17:55:00
08.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.10
27.17
|
27.35
26.93
|
|
-0.07
-0.24
|
17:35:58
11.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
248.00
242.70
|
248.00
242.80
|
|
5.30
2.18
|
17:37:10
11.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.60
27.40
|
27.93
27.17
|
|
0.20
0.73
|
17:37:31
11.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.39
46.85
|
47.55
46.67
|
|
0.54
1.15
|
17:37:31
11.05.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.40
176.30
|
0.00
0.00
|
|
-4.90
-2.78
|
17:55:00
08.05.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.46
19.63
|
0.00
0.00
|
|
-0.17
-0.87
|
17:38:23
08.05.2026
|
Handeln
|
Inditex
ES0148396007
|
51.32
52.68
|
0.00
0.00
|
|
-1.36
-2.58
|
17:37:06
08.05.2026
|
Handeln
|
Infineon
DE0006231004
|
61.79
61.66
|
62.31
60.77
|
|
0.13
0.21
|
17:39:06
11.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.55
25.75
|
0.00
0.00
|
|
-0.20
-0.78
|
17:55:00
08.05.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
363.00
367.00
|
0.00
0.00
|
|
-4.00
-1.09
|
17:55:00
08.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
472.70
478.30
|
0.00
0.00
|
|
-5.60
-1.17
|
17:55:00
08.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.26
50.13
|
50.63
49.51
|
|
0.13
0.26
|
17:35:09
11.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
499.30
502.00
|
505.20
494.40
|
|
-2.70
-0.54
|
17:37:04
11.05.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.58
15.57
|
0.00
0.00
|
|
0.01
0.06
|
17:00:00
11.05.2026
|
Handeln
|
Prosus
NL0013654783
|
41.01
41.96
|
0.00
0.00
|
|
-0.95
-2.26
|
17:55:00
08.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’185.60
1’218.40
|
1’233.40
1’155.20
|
|
-32.80
-2.69
|
17:38:33
11.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
286.30
294.80
|
0.00
0.00
|
|
-8.50
-2.88
|
17:55:00
08.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
79.18
80.18
|
0.00
0.00
|
|
-1.00
-1.25
|
17:55:00
08.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.10
73.74
|
0.00
0.00
|
|
-0.64
-0.87
|
17:55:00
08.05.2026
|
Handeln
|
Santander
ES0113900J37
|
10.47
10.58
|
0.00
0.00
|
|
-0.11
-1.08
|
17:42:53
08.05.2026
|
Handeln
|
SAP
DE0007164600
|
144.46
146.20
|
148.62
144.16
|
|
-1.74
-1.19
|
17:39:04
11.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
272.60
275.20
|
0.00
0.00
|
|
-2.60
-0.94
|
17:55:00
08.05.2026
|
Handeln
|
Siemens
DE0007236101
|
268.65
264.95
|
268.85
263.65
|
|
3.70
1.40
|
17:35:27
11.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
178.50
178.14
|
180.12
169.74
|
|
0.36
0.20
|
17:38:25
11.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.80
75.27
|
0.00
0.00
|
|
0.53
0.70
|
17:55:00
08.05.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
128.80
131.55
|
0.00
0.00
|
|
-2.75
-2.09
|
17:55:00
08.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
88.00
87.62
|
88.88
86.98
|
|
0.38
0.43
|
17:35:25
11.05.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
61.90
61.20
|
0.00
0.00
|
|
0.70
1.14
|
17:55:00
08.05.2026
|
Handeln
|