AB InBev
BE0974293251
|
61.96
61.78
|
0.00
0.00
|
|
0.18
0.29
|
17:36:08
13.06.2025
|
adidas
DE000A1EWWW0
|
200.00
200.00
|
201.20
199.20
|
|
0.00
0.00
|
13:43:32
16.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’656.20
1’700.00
|
0.00
0.00
|
|
-43.80
-2.58
|
17:35:36
13.06.2025
|
Ahold Delhaize
NL0011794037
|
35.85
35.86
|
0.00
0.00
|
|
-0.01
-0.03
|
17:38:08
13.06.2025
|
Air Liquide
FR0000120073
|
182.80
184.20
|
0.00
0.00
|
|
-1.40
-0.76
|
17:37:14
13.06.2025
|
Airbus
NL0000235190
|
161.58
162.80
|
0.00
0.00
|
|
-1.22
-0.75
|
17:35:23
13.06.2025
|
Allianz
DE0008404005
|
343.00
341.60
|
343.40
341.00
|
|
1.40
0.41
|
13:43:16
16.06.2025
|
ASML NV
NL0010273215
|
664.60
676.60
|
0.00
0.00
|
|
-12.00
-1.77
|
17:37:42
13.06.2025
|
AXA
FR0000120628
|
41.62
41.88
|
0.00
0.00
|
|
-0.26
-0.62
|
17:36:49
13.06.2025
|
BASF
DE000BASF111
|
42.20
42.12
|
42.34
41.80
|
|
0.08
0.19
|
13:41:51
16.06.2025
|
Bayer
DE000BAY0017
|
27.60
27.48
|
27.75
27.22
|
|
0.12
0.42
|
13:43:30
16.06.2025
|
BBVA
ES0113211835
|
12.96
13.22
|
0.00
0.00
|
|
-0.26
-1.97
|
17:37:52
13.06.2025
|
BMW
DE0005190003
|
74.18
75.30
|
75.54
74.18
|
|
-1.12
-1.49
|
13:44:27
16.06.2025
|
BNP Paribas
FR0000131104
|
75.28
76.48
|
0.00
0.00
|
|
-1.20
-1.57
|
17:36:41
13.06.2025
|
Danone
FR0000120644
|
72.62
73.22
|
0.00
0.00
|
|
-0.60
-0.82
|
17:35:29
13.06.2025
|
Deutsche Börse
DE0005810055
|
271.90
267.90
|
272.30
268.10
|
|
4.00
1.49
|
13:42:46
16.06.2025
|
Deutsche Telekom
DE0005557508
|
30.82
30.73
|
30.82
30.60
|
|
0.09
0.29
|
13:43:52
16.06.2025
|
DHL Group
DE0005552004
|
40.75
40.77
|
40.99
40.49
|
|
-0.02
-0.05
|
13:43:09
16.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
242.00
246.70
|
0.00
0.00
|
|
-4.70
-1.91
|
17:35:21
13.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.21
16.28
|
0.00
0.00
|
|
-0.08
-0.46
|
17:40:59
13.06.2025
|
Inditex
ES0148396007
|
45.72
46.24
|
0.00
0.00
|
|
-0.52
-1.12
|
17:38:33
13.06.2025
|
Infineon
DE0006231004
|
35.27
35.42
|
35.56
35.09
|
|
-0.16
-0.44
|
13:44:17
16.06.2025
|
ING Group
NL0011821202
|
18.01
18.27
|
0.00
0.00
|
|
-0.27
-1.46
|
17:37:24
13.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
172.58
174.66
|
0.00
0.00
|
|
-2.08
-1.19
|
17:38:19
13.06.2025
|
L'Oréal
FR0000120321
|
371.05
375.75
|
0.00
0.00
|
|
-4.70
-1.25
|
17:35:11
13.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
461.40
468.85
|
0.00
0.00
|
|
-7.45
-1.59
|
17:39:40
13.06.2025
|
Mercedes-Benz Group
DE0007100000
|
50.53
50.82
|
51.00
50.33
|
|
-0.29
-0.57
|
13:44:25
16.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
557.60
553.40
|
557.80
553.00
|
|
4.20
0.76
|
13:43:30
16.06.2025
|
Nokia
FI0009000681
|
4.49
4.57
|
0.00
0.00
|
|
-0.08
-1.84
|
17:00:00
13.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.42
12.63
|
0.00
0.00
|
|
-0.21
-1.66
|
17:00:00
13.06.2025
|
Pernod Ricard
FR0000120693
|
89.70
90.42
|
0.00
0.00
|
|
-0.72
-0.80
|
17:35:28
13.06.2025
|
Prosus
NL0013654783
|
46.68
47.37
|
0.00
0.00
|
|
-0.69
-1.46
|
17:35:02
13.06.2025
|
SAFRAN
FR0000073272
|
253.20
258.10
|
0.00
0.00
|
|
-4.90
-1.90
|
17:35:48
13.06.2025
|
Saint-Gobain
FR0000125007
|
95.80
98.52
|
0.00
0.00
|
|
-2.72
-2.76
|
17:35:14
13.06.2025
|
Sanofi
FR0000120578
|
86.80
87.68
|
0.00
0.00
|
|
-0.88
-1.00
|
17:35:30
13.06.2025
|
Santander
ES0113900J37
|
6.86
7.00
|
0.00
0.00
|
|
-0.14
-2.00
|
17:36:36
13.06.2025
|
SAP
DE0007164600
|
255.30
254.75
|
256.00
253.45
|
|
0.55
0.22
|
13:44:39
16.06.2025
|
Schneider Electric
FR0000121972
|
220.45
221.00
|
0.00
0.00
|
|
-0.55
-0.25
|
17:35:01
13.06.2025
|
Siemens
DE0007236101
|
215.65
214.95
|
216.70
214.75
|
|
0.70
0.33
|
13:44:31
16.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
54.80
54.74
|
0.00
0.00
|
|
0.06
0.11
|
17:39:01
13.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
124.65
126.15
|
0.00
0.00
|
|
-1.50
-1.19
|
17:35:33
13.06.2025
|
Volkswagen
DE0007664039
|
89.54
88.84
|
89.76
88.94
|
|
0.70
0.79
|
13:42:37
16.06.2025
|
Wolters Kluwer
NL0000395903
|
146.45
150.20
|
0.00
0.00
|
|
-3.75
-2.50
|
17:38:59
13.06.2025
|