AB InBev
BE0974293251
|
54.12
53.00
|
0.00
0.00
|
|
1.12
2.11
|
17:55:00
11.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.50
164.25
|
169.30
165.05
|
|
3.25
1.98
|
17:35:45
12.12.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’331.00
1’333.80
|
0.00
0.00
|
|
-2.80
-0.21
|
17:55:00
11.12.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.84
34.38
|
0.00
0.00
|
|
0.46
1.34
|
17:55:00
11.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
158.46
158.76
|
0.00
0.00
|
|
-0.30
-0.19
|
17:55:00
11.12.2025
|
Handeln
|
Airbus
NL0000235190
|
193.28
193.98
|
0.00
0.00
|
|
-0.70
-0.36
|
17:55:00
11.12.2025
|
Handeln
|
Allianz
DE0008404005
|
380.40
384.00
|
386.60
380.10
|
|
-3.60
-0.94
|
17:35:14
12.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
940.90
946.00
|
0.00
0.00
|
|
-5.10
-0.54
|
17:55:00
11.12.2025
|
Handeln
|
AXA
FR0000120628
|
39.91
39.24
|
0.00
0.00
|
|
0.67
1.71
|
17:55:00
11.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.84
44.56
|
45.19
44.53
|
|
0.28
0.63
|
17:35:24
12.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
36.50
36.33
|
36.72
36.16
|
|
0.17
0.47
|
17:37:44
12.12.2025
|
Handeln
|
BBVA
ES0113211835
|
19.21
19.43
|
0.00
0.00
|
|
-0.22
-1.13
|
17:35:03
12.12.2025
|
Handeln
|
BMW
DE0005190003
|
96.14
95.50
|
96.52
95.42
|
|
0.64
0.67
|
17:37:44
12.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.67
77.01
|
0.00
0.00
|
|
1.66
2.16
|
17:55:00
11.12.2025
|
Handeln
|
Danone
FR0000120644
|
75.76
75.12
|
0.00
0.00
|
|
0.64
0.85
|
17:55:00
11.12.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
214.60
215.10
|
216.00
213.00
|
|
-0.50
-0.23
|
17:38:51
12.12.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.81
26.92
|
27.01
26.74
|
|
-0.11
-0.41
|
17:35:02
12.12.2025
|
Handeln
|
DHL Group
DE0005552004
|
46.98
47.00
|
47.32
46.90
|
|
-0.02
-0.04
|
17:35:25
12.12.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
284.90
285.00
|
0.00
0.00
|
|
-0.10
-0.04
|
17:55:00
11.12.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.88
17.71
|
0.00
0.00
|
|
0.17
0.96
|
17:35:03
12.12.2025
|
Handeln
|
Inditex
ES0148396007
|
55.76
55.08
|
0.00
0.00
|
|
0.68
1.23
|
17:35:03
12.12.2025
|
Handeln
|
Infineon
DE0006231004
|
36.29
36.57
|
37.18
36.20
|
|
-0.28
-0.77
|
17:37:13
12.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.50
23.00
|
0.00
0.00
|
|
0.50
2.17
|
17:55:00
11.12.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
371.95
370.80
|
0.00
0.00
|
|
1.15
0.31
|
17:55:00
11.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.20
618.80
|
0.00
0.00
|
|
6.40
1.03
|
17:55:00
11.12.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
61.69
61.15
|
61.81
61.18
|
|
0.54
0.88
|
17:36:09
12.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
558.00
558.80
|
565.60
558.00
|
|
-0.80
-0.14
|
17:35:24
12.12.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.43
15.69
|
0.00
0.00
|
|
-0.27
-1.69
|
17:00:00
12.12.2025
|
Handeln
|
Prosus
NL0013654783
|
53.05
52.00
|
0.00
0.00
|
|
1.05
2.02
|
17:55:00
11.12.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’616.00
1’602.50
|
1’635.50
1’595.50
|
|
13.50
0.84
|
17:39:53
12.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
291.30
294.00
|
0.00
0.00
|
|
-2.70
-0.92
|
17:55:00
11.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.14
83.50
|
0.00
0.00
|
|
3.64
4.36
|
17:55:00
11.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.64
82.68
|
0.00
0.00
|
|
0.96
1.16
|
17:55:00
11.12.2025
|
Handeln
|
Santander
ES0113900J37
|
9.63
9.78
|
0.00
0.00
|
|
-0.15
-1.49
|
17:35:03
12.12.2025
|
Handeln
|
SAP
DE0007164600
|
208.20
209.30
|
211.30
208.10
|
|
-1.10
-0.53
|
17:35:23
12.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.15
233.50
|
0.00
0.00
|
|
5.65
2.42
|
17:55:00
11.12.2025
|
Handeln
|
Siemens
DE0007236101
|
237.05
238.85
|
241.45
236.65
|
|
-1.80
-0.75
|
17:38:51
12.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.84
55.82
|
0.00
0.00
|
|
0.02
0.04
|
17:55:00
11.12.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.80
116.60
|
0.00
0.00
|
|
3.20
2.74
|
17:55:00
11.12.2025
|
Handeln
|
Volkswagen
DE0007664039
|
108.60
107.15
|
108.65
106.95
|
|
1.45
1.35
|
17:36:53
12.12.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
88.64
88.08
|
0.00
0.00
|
|
0.56
0.64
|
17:55:00
11.12.2025
|
Handeln
|