AB InBev
BE0974293251
|
69.64
68.68
|
0.00
0.00
|
|
0.96
1.40
|
17:55:00
13.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
160.60
159.25
|
161.20
159.00
|
|
1.35
0.85
|
13:35:02
14.08.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’059.20
910.00
|
0.00
0.00
|
|
149.20
16.40
|
17:55:00
13.08.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.46
31.87
|
0.00
0.00
|
|
0.59
1.85
|
17:55:00
13.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.14
170.34
|
0.00
0.00
|
|
-1.20
-0.70
|
17:55:00
13.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.90
213.65
|
0.00
0.00
|
|
-0.75
-0.35
|
17:55:00
13.08.2026
|
Handeln
|
Allianz
DE0008404005
|
442.60
437.80
|
443.00
438.00
|
|
4.80
1.10
|
13:35:56
14.08.2026
|
Handeln
|
arGEN-X
NL0010832176
|
754.40
761.00
|
0.00
0.00
|
|
-6.60
-0.87
|
17:55:00
13.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’609.40
1’567.00
|
0.00
0.00
|
|
42.40
2.71
|
17:55:00
13.08.2026
|
Handeln
|
AXA
FR0000120628
|
44.64
44.73
|
0.00
0.00
|
|
-0.09
-0.20
|
17:55:00
13.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.45
50.17
|
50.59
50.17
|
|
0.28
0.56
|
13:35:39
14.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.64
48.06
|
47.98
47.22
|
|
-0.42
-0.87
|
13:33:14
14.08.2026
|
Handeln
|
BBVA
ES0113211835
|
24.91
24.80
|
0.00
0.00
|
|
0.11
0.44
|
17:44:43
13.08.2026
|
Handeln
|
BMW
DE0005190003
|
59.30
58.76
|
59.80
58.88
|
|
0.54
0.92
|
13:35:51
14.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
112.40
112.00
|
0.00
0.00
|
|
0.40
0.36
|
17:55:00
13.08.2026
|
Handeln
|
Danone
FR0000120644
|
67.98
67.02
|
0.00
0.00
|
|
0.96
1.43
|
17:55:00
13.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.21
33.14
|
33.55
33.09
|
|
0.07
0.21
|
13:36:03
14.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
272.80
271.80
|
274.80
272.40
|
|
1.00
0.37
|
13:35:58
14.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.50
28.42
|
28.59
28.41
|
|
0.08
0.28
|
13:35:19
14.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.10
55.48
|
55.68
54.56
|
|
-0.38
-0.68
|
13:35:59
14.08.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
163.75
164.40
|
0.00
0.00
|
|
-0.65
-0.40
|
17:55:00
13.08.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’579.50
1’603.00
|
0.00
0.00
|
|
-23.50
-1.47
|
17:55:00
13.08.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.30
20.60
|
0.00
0.00
|
|
-0.30
-1.46
|
17:38:29
13.08.2026
|
Handeln
|
Inditex
ES0148396007
|
57.88
57.90
|
0.00
0.00
|
|
-0.02
-0.03
|
17:35:20
13.08.2026
|
Handeln
|
Infineon
DE0006231004
|
62.70
62.50
|
62.80
61.55
|
|
0.20
0.32
|
13:35:21
14.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.82
30.90
|
0.00
0.00
|
|
-0.08
-0.26
|
17:55:00
13.08.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
383.30
380.45
|
0.00
0.00
|
|
2.85
0.75
|
17:55:00
13.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.00
464.95
|
0.00
0.00
|
|
-4.95
-1.06
|
17:55:00
13.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.67
45.44
|
46.25
45.49
|
|
0.23
0.50
|
13:35:51
14.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
518.40
510.40
|
518.80
509.60
|
|
8.00
1.57
|
13:35:56
14.08.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.37
17.32
|
0.00
0.00
|
|
0.06
0.32
|
17:00:00
13.08.2026
|
Handeln
|
Prosus
NL0013654783
|
38.10
38.66
|
0.00
0.00
|
|
-0.56
-1.45
|
17:55:00
13.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’211.20
1’164.60
|
1’230.80
1’174.00
|
|
46.60
4.00
|
13:36:00
14.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
358.00
363.60
|
0.00
0.00
|
|
-5.60
-1.54
|
17:55:00
13.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.14
84.24
|
0.00
0.00
|
|
-0.10
-0.12
|
17:55:00
13.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.43
75.42
|
0.00
0.00
|
|
1.01
1.34
|
17:55:00
13.08.2026
|
Handeln
|
Santander
ES0113900J37
|
12.89
12.91
|
0.00
0.00
|
|
-0.02
-0.19
|
17:42:42
13.08.2026
|
Handeln
|
SAP
DE0007164600
|
183.80
175.38
|
185.50
181.76
|
|
8.42
4.80
|
13:35:56
14.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
309.25
311.00
|
0.00
0.00
|
|
-1.75
-0.56
|
17:55:00
13.08.2026
|
Handeln
|
Siemens
DE0007236101
|
283.90
284.10
|
284.80
282.20
|
|
-0.20
-0.07
|
13:36:03
14.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
161.20
160.72
|
161.60
158.66
|
|
0.48
0.30
|
13:35:57
14.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.41
75.53
|
0.00
0.00
|
|
-0.12
-0.16
|
17:55:00
13.08.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.95
123.30
|
0.00
0.00
|
|
-1.35
-1.09
|
17:55:00
13.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
73.18
72.94
|
74.06
72.78
|
|
0.24
0.33
|
13:35:51
14.08.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
68.32
69.16
|
0.00
0.00
|
|
-0.84
-1.21
|
17:55:00
13.08.2026
|
Handeln
|