AB InBev
BE0974293251
|
63.76
62.62
|
0.00
0.00
|
|
1.14
1.82
|
17:55:00
13.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
138.90
141.20
|
140.75
137.45
|
|
-2.30
-1.63
|
17:35:08
13.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
913.60
917.30
|
0.00
0.00
|
|
-3.70
-0.40
|
17:55:00
13.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
42.11
41.63
|
0.00
0.00
|
|
0.48
1.15
|
17:55:00
13.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
170.88
170.82
|
0.00
0.00
|
|
0.06
0.04
|
17:55:00
13.03.2026
|
Handeln
|
Airbus
NL0000235190
|
168.38
172.04
|
0.00
0.00
|
|
-3.66
-2.13
|
17:55:00
13.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.10
350.50
|
357.80
348.30
|
|
3.60
1.03
|
17:39:57
13.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
613.80
616.00
|
0.00
0.00
|
|
-2.20
-0.36
|
17:55:00
13.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’179.60
1’180.40
|
0.00
0.00
|
|
-0.80
-0.07
|
17:55:00
13.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.30
38.14
|
0.00
0.00
|
|
0.16
0.42
|
17:55:00
13.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.35
48.45
|
49.28
48.00
|
|
-0.10
-0.21
|
17:35:28
13.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.64
39.13
|
39.52
38.37
|
|
-0.50
-1.27
|
17:37:17
13.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.01
18.19
|
0.00
0.00
|
|
-0.18
-0.96
|
17:41:09
13.03.2026
|
Handeln
|
BMW
DE0005190003
|
81.30
81.68
|
81.84
79.48
|
|
-0.38
-0.47
|
17:35:25
13.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
84.89
85.80
|
0.00
0.00
|
|
-0.91
-1.06
|
17:55:00
13.03.2026
|
Handeln
|
Danone
FR0000120644
|
71.92
70.24
|
0.00
0.00
|
|
1.68
2.39
|
17:55:00
13.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.49
25.71
|
25.98
25.11
|
|
-0.22
-0.84
|
17:36:26
13.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
243.00
241.00
|
246.50
238.70
|
|
2.00
0.83
|
17:36:57
13.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
33.33
32.80
|
33.53
32.32
|
|
0.53
1.62
|
17:37:59
13.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
45.05
45.94
|
45.68
44.81
|
|
-0.89
-1.94
|
17:35:03
13.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
204.70
210.80
|
0.00
0.00
|
|
-6.10
-2.89
|
17:55:00
13.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.81
19.54
|
0.00
0.00
|
|
0.27
1.36
|
17:37:17
13.03.2026
|
Handeln
|
Inditex
ES0148396007
|
51.62
52.58
|
0.00
0.00
|
|
-0.96
-1.83
|
17:44:59
13.03.2026
|
Handeln
|
Infineon
DE0006231004
|
39.84
40.27
|
40.50
39.60
|
|
-0.44
-1.08
|
17:35:25
13.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.50
22.89
|
0.00
0.00
|
|
-0.40
-1.73
|
17:55:00
13.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
353.65
359.25
|
0.00
0.00
|
|
-5.60
-1.56
|
17:55:00
13.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.70
495.00
|
0.00
0.00
|
|
-21.30
-4.30
|
17:55:00
13.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.85
55.25
|
55.32
53.85
|
|
-0.40
-0.72
|
17:35:12
13.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
537.60
533.40
|
540.20
530.00
|
|
4.20
0.79
|
17:35:19
13.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.65
15.75
|
0.00
0.00
|
|
-0.10
-0.64
|
17:00:00
13.03.2026
|
Handeln
|
Prosus
NL0013654783
|
46.62
45.43
|
0.00
0.00
|
|
1.19
2.61
|
17:55:00
13.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’592.50
1’550.50
|
1’620.50
1’551.00
|
|
42.00
2.71
|
17:39:50
13.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
304.40
308.10
|
0.00
0.00
|
|
-3.70
-1.20
|
17:55:00
13.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.80
72.22
|
0.00
0.00
|
|
-0.42
-0.58
|
17:55:00
13.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.39
76.52
|
0.00
0.00
|
|
-0.13
-0.17
|
17:55:00
13.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.54
9.65
|
0.00
0.00
|
|
-0.11
-1.15
|
17:37:24
13.03.2026
|
Handeln
|
SAP
DE0007164600
|
166.44
167.02
|
168.36
165.14
|
|
-0.58
-0.35
|
17:38:46
13.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
248.00
254.75
|
0.00
0.00
|
|
-6.75
-2.65
|
17:55:00
13.03.2026
|
Handeln
|
Siemens
DE0007236101
|
220.35
224.70
|
223.60
218.75
|
|
-4.35
-1.94
|
17:39:04
13.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
143.95
152.65
|
151.10
142.45
|
|
-8.70
-5.70
|
17:38:54
13.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
72.33
70.40
|
0.00
0.00
|
|
1.93
2.74
|
17:55:00
13.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
129.35
129.95
|
0.00
0.00
|
|
-0.60
-0.46
|
17:55:00
13.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
89.50
92.38
|
91.70
89.22
|
|
-2.88
-3.12
|
17:39:48
13.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
67.26
67.14
|
0.00
0.00
|
|
0.12
0.18
|
17:55:00
13.03.2026
|
Handeln
|