Advantest
JP3122400009
|
28’945.00
30’800.00
|
0.00
0.00
|
|
-1’855.00
-6.02
|
08:30:00
24.07.2026
|
Handeln
|
Aeon
JP3388200002
|
1’339.00
1’333.00
|
0.00
0.00
|
|
6.00
0.45
|
08:30:00
24.07.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’096.00
5’102.00
|
0.00
0.00
|
|
-6.00
-0.12
|
08:30:00
24.07.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’166.00
2’156.00
|
0.00
0.00
|
|
10.00
0.46
|
08:30:00
24.07.2026
|
Handeln
|
Amada
JP3122800000
|
2’867.00
2’909.50
|
0.00
0.00
|
|
-42.50
-1.46
|
08:30:00
24.07.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’951.00
2’993.00
|
0.00
0.00
|
|
-42.00
-1.40
|
08:30:00
24.07.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
6’187.00
6’315.00
|
0.00
0.00
|
|
-128.00
-2.03
|
08:30:00
24.07.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’648.00
1’631.50
|
0.00
0.00
|
|
16.50
1.01
|
08:30:00
24.07.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’845.50
1’866.50
|
0.00
0.00
|
|
-21.00
-1.13
|
08:30:00
24.07.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’166.50
2’161.00
|
0.00
0.00
|
|
5.50
0.25
|
08:30:00
24.07.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’716.00
3’747.00
|
0.00
0.00
|
|
-31.00
-0.83
|
08:30:00
24.07.2026
|
Handeln
|
Canon
JP3242800005
|
4’526.00
4’529.00
|
0.00
0.00
|
|
-3.00
-0.07
|
08:30:00
24.07.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’892.00
3’830.00
|
0.00
0.00
|
|
62.00
1.62
|
08:30:00
24.07.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’755.50
2’749.00
|
0.00
0.00
|
|
6.50
0.24
|
08:30:00
24.07.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’999.50
2’954.50
|
0.00
0.00
|
|
45.00
1.52
|
08:30:00
24.07.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’416.00
7’212.00
|
0.00
0.00
|
|
204.00
2.83
|
08:30:00
24.07.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’269.00
5’193.00
|
0.00
0.00
|
|
76.00
1.46
|
08:30:00
24.07.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’951.50
1’941.00
|
0.00
0.00
|
|
10.50
0.54
|
08:30:00
24.07.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’600.00
4’662.00
|
0.00
0.00
|
|
-62.00
-1.33
|
08:30:00
24.07.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’139.00
3’163.00
|
0.00
0.00
|
|
-24.00
-0.76
|
08:30:00
24.07.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’925.00
1’905.50
|
0.00
0.00
|
|
19.50
1.02
|
08:30:00
24.07.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’799.50
2’755.00
|
0.00
0.00
|
|
44.50
1.62
|
08:30:00
24.07.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
23’880.00
24’115.00
|
0.00
0.00
|
|
-235.00
-0.97
|
08:30:00
24.07.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’579.00
4’566.00
|
0.00
0.00
|
|
13.00
0.28
|
08:30:00
24.07.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’857.00
1’867.50
|
0.00
0.00
|
|
-10.50
-0.56
|
08:30:00
24.07.2026
|
Handeln
|
DeNA
JP3548610009
|
2’386.50
2’410.00
|
0.00
0.00
|
|
-23.50
-0.98
|
08:30:00
24.07.2026
|
Handeln
|
Denka
JP3549600009
|
3’693.00
3’753.00
|
0.00
0.00
|
|
-60.00
-1.60
|
08:30:00
24.07.2026
|
Handeln
|
Denso
JP3551500006
|
1’977.00
1’993.00
|
0.00
0.00
|
|
-16.00
-0.80
|
08:30:00
24.07.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’382.00
3’362.00
|
0.00
0.00
|
|
20.00
0.59
|
08:30:00
24.07.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
8’276.00
8’542.00
|
0.00
0.00
|
|
-266.00
-3.11
|
08:30:00
24.07.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’632.00
3’566.00
|
0.00
0.00
|
|
66.00
1.85
|
08:30:00
24.07.2026
|
Handeln
|
Ebara
JP3166000004
|
5’681.00
5’752.00
|
0.00
0.00
|
|
-71.00
-1.23
|
08:30:00
24.07.2026
|
Handeln
|
Eisai
JP3160400002
|
4’656.00
4’582.00
|
0.00
0.00
|
|
74.00
1.62
|
08:30:00
24.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’624.00
6’938.00
|
0.00
0.00
|
|
-314.00
-4.53
|
08:30:00
24.07.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
76’220.00
77’090.00
|
0.00
0.00
|
|
-870.00
-1.13
|
08:30:00
24.07.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
12’925.00
13’180.00
|
0.00
0.00
|
|
-255.00
-1.93
|
08:30:00
24.07.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’626.00
3’658.00
|
0.00
0.00
|
|
-32.00
-0.87
|
08:30:00
24.07.2026
|
Handeln
|
Fujikura
JP3811000003
|
4’593.00
4’727.00
|
0.00
0.00
|
|
-134.00
-2.83
|
08:30:00
24.07.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’279.00
3’244.00
|
0.00
0.00
|
|
35.00
1.08
|
08:30:00
24.07.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
7’646.00
7’659.00
|
0.00
0.00
|
|
-13.00
-0.17
|
08:30:00
24.07.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
3’388.00
3’513.00
|
0.00
0.00
|
|
-125.00
-3.56
|
08:30:00
24.07.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’760.00
2’767.00
|
0.00
0.00
|
|
-7.00
-0.25
|
08:30:00
24.07.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’352.00
5’415.00
|
0.00
0.00
|
|
-63.00
-1.16
|
08:30:00
24.07.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’320.00
1’337.00
|
0.00
0.00
|
|
-17.00
-1.27
|
08:30:00
24.07.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
3’034.00
3’028.00
|
0.00
0.00
|
|
6.00
0.20
|
08:30:00
24.07.2026
|
Handeln
|