Advantest
JP3122400009
|
7’141.00
7’101.00
|
0.00
0.00
|
|
40.00
0.56
|
08:30:00
27.05.2025
|
Aeon
JP3388200002
|
4’419.00
4’383.00
|
0.00
0.00
|
|
36.00
0.82
|
08:30:00
27.05.2025
|
Ajinomoto
JP3119600009
|
3’503.00
3’487.00
|
0.00
0.00
|
|
16.00
0.46
|
08:30:00
27.05.2025
|
Alps Electric
JP3126400005
|
1’340.00
1’339.00
|
0.00
0.00
|
|
1.00
0.07
|
08:30:00
27.05.2025
|
Amada
JP3122800000
|
1’451.00
1’452.00
|
0.00
0.00
|
|
-1.00
-0.07
|
08:30:00
27.05.2025
|
ANA HOLDINGS
JP3429800000
|
2’826.00
2’839.00
|
0.00
0.00
|
|
-13.00
-0.46
|
08:30:00
27.05.2025
|
Asahi Glass
JP3112000009
|
4’254.00
4’205.00
|
0.00
0.00
|
|
49.00
1.17
|
08:30:00
27.05.2025
|
Asahi Group Holdings
JP3116000005
|
1’877.00
1’881.00
|
0.00
0.00
|
|
-4.00
-0.21
|
08:30:00
27.05.2025
|
Asahi Kasei
JP3111200006
|
1’004.00
991.50
|
0.00
0.00
|
|
12.50
1.26
|
08:30:00
27.05.2025
|
Astellas Pharma
JP3942400007
|
1’404.50
1’396.50
|
0.00
0.00
|
|
8.00
0.57
|
08:30:00
27.05.2025
|
Bridgestone
JP3830800003
|
6’176.00
6’125.00
|
0.00
0.00
|
|
51.00
0.83
|
08:30:00
27.05.2025
|
Canon
JP3242800005
|
4’348.00
4’348.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
27.05.2025
|
Casio Computer
JP3209000003
|
1’049.00
1’053.50
|
0.00
0.00
|
|
-4.50
-0.43
|
08:30:00
27.05.2025
|
Central Japan Railway
JP3566800003
|
3’160.00
3’147.00
|
0.00
0.00
|
|
13.00
0.41
|
08:30:00
27.05.2025
|
Chiba Bank
JP3511800009
|
1’297.00
1’280.00
|
0.00
0.00
|
|
17.00
1.33
|
08:30:00
27.05.2025
|
Chubu Electric Power
JP3526600006
|
1’747.00
1’748.00
|
0.00
0.00
|
|
-1.00
-0.06
|
08:30:00
27.05.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’602.00
7’562.00
|
0.00
0.00
|
|
40.00
0.53
|
08:30:00
27.05.2025
|
Citizen Watch
JP3352400000
|
872.00
868.00
|
0.00
0.00
|
|
4.00
0.46
|
08:30:00
27.05.2025
|
COMSYS Holdings
JP3305530002
|
3’304.00
3’329.00
|
0.00
0.00
|
|
-25.00
-0.75
|
08:30:00
27.05.2025
|
Concordia Financial Group
JP3305990008
|
922.50
913.90
|
0.00
0.00
|
|
8.60
0.94
|
08:30:00
27.05.2025
|
Credit Saison
JP3271400008
|
3’885.00
3’850.00
|
0.00
0.00
|
|
35.00
0.91
|
08:30:00
27.05.2025
|
Dai Nippon Printing
JP3493800001
|
2’102.50
2’104.00
|
0.00
0.00
|
|
-1.50
-0.07
|
08:30:00
27.05.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’082.00
1’078.50
|
0.00
0.00
|
|
3.50
0.32
|
08:30:00
27.05.2025
|
DAIICHI SANKYO
JP3475350009
|
3’807.00
3’816.00
|
0.00
0.00
|
|
-9.00
-0.24
|
08:30:00
27.05.2025
|
Daikin Industries
JP3481800005
|
16’145.00
16’010.00
|
0.00
0.00
|
|
135.00
0.84
|
08:30:00
27.05.2025
|
Daiwa House Industry
JP3505000004
|
4’911.00
4’952.00
|
0.00
0.00
|
|
-41.00
-0.83
|
08:30:00
27.05.2025
|
Daiwa Securities Group
JP3502200003
|
961.70
954.00
|
0.00
0.00
|
|
7.70
0.81
|
08:30:00
27.05.2025
|
DeNA
JP3548610009
|
2’760.00
2’815.00
|
0.00
0.00
|
|
-55.00
-1.95
|
08:30:00
27.05.2025
|
Denka
JP3549600009
|
2’004.50
1’991.50
|
0.00
0.00
|
|
13.00
0.65
|
08:30:00
27.05.2025
|
Denso
JP3551500006
|
1’906.00
1’900.50
|
0.00
0.00
|
|
5.50
0.29
|
08:30:00
27.05.2025
|
Dentsu
JP3551520004
|
3’086.00
3’121.00
|
0.00
0.00
|
|
-35.00
-1.12
|
08:30:00
27.05.2025
|
DOWA HOLDINGS
JP3638600001
|
4’618.00
4’574.00
|
0.00
0.00
|
|
44.00
0.96
|
08:30:00
27.05.2025
|
East Japan Railway
JP3783600004
|
3’062.00
3’075.00
|
0.00
0.00
|
|
-13.00
-0.42
|
08:30:00
27.05.2025
|
Ebara
JP3166000004
|
2’370.00
2’359.50
|
0.00
0.00
|
|
10.50
0.45
|
08:30:00
27.05.2025
|
Eisai
JP3160400002
|
3’922.00
3’870.00
|
0.00
0.00
|
|
52.00
1.34
|
08:30:00
27.05.2025
|
FANUC CORPORATION
JP3802400006
|
3’948.00
3’930.00
|
0.00
0.00
|
|
18.00
0.46
|
08:30:00
27.05.2025
|
Fast Retailing
JP3802300008
|
47’290.00
47’160.00
|
0.00
0.00
|
|
130.00
0.28
|
08:30:00
27.05.2025
|
Fuji Electric
JP3820000002
|
6’653.00
6’661.00
|
0.00
0.00
|
|
-8.00
-0.12
|
08:30:00
27.05.2025
|
Fujifilm Holdings
JP3814000000
|
3’250.00
3’241.00
|
0.00
0.00
|
|
9.00
0.28
|
08:30:00
27.05.2025
|
Fujikura
JP3811000003
|
6’482.00
6’308.00
|
0.00
0.00
|
|
174.00
2.76
|
08:30:00
27.05.2025
|
Fujitsu
JP3818000006
|
3’349.00
3’336.00
|
0.00
0.00
|
|
13.00
0.39
|
08:30:00
27.05.2025
|
Fukuoka Financial Group
JP3805010000
|
3’888.00
3’877.00
|
0.00
0.00
|
|
11.00
0.28
|
08:30:00
27.05.2025
|
Furukawa Electric
JP3827200001
|
6’695.00
6’498.00
|
0.00
0.00
|
|
197.00
3.03
|
08:30:00
27.05.2025
|
JX Holdings
JP3386450005
|
670.40
675.50
|
0.00
0.00
|
|
-5.10
-0.76
|
08:30:00
27.05.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’064.00
2’038.50
|
0.00
0.00
|
|
25.50
1.25
|
08:30:00
27.05.2025
|