Advantest
JP3122400009
|
14’470.00
15’030.00
|
0.00
0.00
|
|
-560.00
-3.73
|
08:30:00
26.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’849.50
1’820.50
|
0.00
0.00
|
|
29.00
1.59
|
08:30:00
26.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’285.00
4’200.00
|
0.00
0.00
|
|
85.00
2.02
|
08:30:00
26.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’942.00
1’933.50
|
0.00
0.00
|
|
8.50
0.44
|
08:30:00
26.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’852.00
1’851.00
|
0.00
0.00
|
|
1.00
0.05
|
08:30:00
26.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’924.00
2’907.00
|
0.00
0.00
|
|
17.00
0.58
|
08:30:00
26.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’846.00
4’863.00
|
0.00
0.00
|
|
-17.00
-0.35
|
08:30:00
26.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’839.00
1’800.00
|
0.00
0.00
|
|
39.00
2.17
|
08:30:00
26.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’212.00
1’202.50
|
0.00
0.00
|
|
9.50
0.79
|
08:30:00
26.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’644.00
1’661.50
|
0.00
0.00
|
|
-17.50
-1.05
|
08:30:00
26.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’973.00
6’963.00
|
0.00
0.00
|
|
10.00
0.14
|
08:30:00
26.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’423.00
4’410.00
|
0.00
0.00
|
|
13.00
0.29
|
08:30:00
26.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’243.00
1’226.50
|
0.00
0.00
|
|
16.50
1.35
|
08:30:00
26.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’267.00
4’223.00
|
0.00
0.00
|
|
44.00
1.04
|
08:30:00
26.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’604.50
1’575.00
|
0.00
0.00
|
|
29.50
1.87
|
08:30:00
26.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’112.00
2’095.00
|
0.00
0.00
|
|
17.00
0.81
|
08:30:00
26.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’286.00
6’600.00
|
0.00
0.00
|
|
-314.00
-4.76
|
08:30:00
26.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’019.00
1’018.00
|
0.00
0.00
|
|
1.00
0.10
|
08:30:00
26.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’782.00
3’736.00
|
0.00
0.00
|
|
46.00
1.23
|
08:30:00
26.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’168.00
1’161.00
|
0.00
0.00
|
|
7.00
0.60
|
08:30:00
26.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
4’006.00
3’940.00
|
0.00
0.00
|
|
66.00
1.68
|
08:30:00
26.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’544.50
2’542.50
|
0.00
0.00
|
|
2.00
0.08
|
08:30:00
26.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’195.50
1’184.00
|
0.00
0.00
|
|
11.50
0.97
|
08:30:00
26.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’347.00
3’415.00
|
0.00
0.00
|
|
-68.00
-1.99
|
08:30:00
26.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
17’465.00
17’255.00
|
0.00
0.00
|
|
210.00
1.22
|
08:30:00
26.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’513.00
5’408.00
|
0.00
0.00
|
|
105.00
1.94
|
08:30:00
26.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’228.50
1’215.00
|
0.00
0.00
|
|
13.50
1.11
|
08:30:00
26.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’316.00
2’364.50
|
0.00
0.00
|
|
-48.50
-2.05
|
08:30:00
26.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’392.00
2’378.00
|
0.00
0.00
|
|
14.00
0.59
|
08:30:00
26.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’238.00
2’213.50
|
0.00
0.00
|
|
24.50
1.11
|
08:30:00
26.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’299.00
3’349.00
|
0.00
0.00
|
|
-50.00
-1.49
|
08:30:00
26.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’446.00
5’521.00
|
0.00
0.00
|
|
-75.00
-1.36
|
08:30:00
26.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’727.00
3’692.00
|
0.00
0.00
|
|
35.00
0.95
|
08:30:00
26.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’137.00
3’136.00
|
0.00
0.00
|
|
1.00
0.03
|
08:30:00
26.09.2025
|
Handeln
|
Eisai
JP3160400002
|
5’101.00
5’154.00
|
0.00
0.00
|
|
-53.00
-1.03
|
08:30:00
26.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’305.00
4’291.00
|
0.00
0.00
|
|
14.00
0.33
|
08:30:00
26.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
45’580.00
45’390.00
|
0.00
0.00
|
|
190.00
0.42
|
08:30:00
26.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
9’881.00
9’788.00
|
0.00
0.00
|
|
93.00
0.95
|
08:30:00
26.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’727.00
3’599.00
|
0.00
0.00
|
|
128.00
3.56
|
08:30:00
26.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
14’100.00
14’550.00
|
0.00
0.00
|
|
-450.00
-3.09
|
08:30:00
26.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’593.00
3’641.00
|
0.00
0.00
|
|
-48.00
-1.32
|
08:30:00
26.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’530.00
4’497.00
|
0.00
0.00
|
|
33.00
0.73
|
08:30:00
26.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
8’899.00
9’205.00
|
0.00
0.00
|
|
-306.00
-3.32
|
08:30:00
26.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’524.00
3’506.00
|
0.00
0.00
|
|
18.00
0.51
|
08:30:00
26.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
969.70
972.20
|
0.00
0.00
|
|
-2.50
-0.26
|
08:30:00
26.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’390.50
2’373.00
|
0.00
0.00
|
|
17.50
0.74
|
08:30:00
26.09.2025
|
Handeln
|