Advantest
JP3122400009
|
40’380.00
40’400.00
|
0.00
0.00
|
|
-20.00
-0.05
|
08:30:00
14.10.2026
|
Handeln
|
Aeon
JP3388200002
|
1’125.50
1’200.00
|
0.00
0.00
|
|
-74.50
-6.21
|
08:30:00
14.10.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’440.00
5’291.00
|
0.00
0.00
|
|
149.00
2.82
|
08:30:00
14.10.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’155.50
2’162.50
|
0.00
0.00
|
|
-7.00
-0.32
|
08:30:00
14.10.2026
|
Handeln
|
Amada
JP3122800000
|
2’618.50
2’586.50
|
0.00
0.00
|
|
32.00
1.24
|
08:30:00
14.10.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’861.00
2’906.00
|
0.00
0.00
|
|
-45.00
-1.55
|
08:30:00
14.10.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’603.00
5’647.00
|
0.00
0.00
|
|
-44.00
-0.78
|
08:30:00
14.10.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’603.00
1’601.50
|
0.00
0.00
|
|
1.50
0.09
|
08:30:00
14.10.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’596.00
1’598.00
|
0.00
0.00
|
|
-2.00
-0.13
|
08:30:00
14.10.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’262.50
2’300.50
|
0.00
0.00
|
|
-38.00
-1.65
|
08:30:00
14.10.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’976.00
3’952.00
|
0.00
0.00
|
|
24.00
0.61
|
08:30:00
14.10.2026
|
Handeln
|
Canon
JP3242800005
|
4’745.00
4’716.00
|
0.00
0.00
|
|
29.00
0.61
|
08:30:00
14.10.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’654.00
3’659.00
|
0.00
0.00
|
|
-5.00
-0.14
|
08:30:00
14.10.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’634.00
2’715.00
|
0.00
0.00
|
|
-81.00
-2.98
|
08:30:00
14.10.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’670.00
2’654.00
|
0.00
0.00
|
|
16.00
0.60
|
08:30:00
14.10.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’040.00
6’170.00
|
0.00
0.00
|
|
-130.00
-2.11
|
08:30:00
14.10.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’619.00
5’684.00
|
0.00
0.00
|
|
-65.00
-1.14
|
08:30:00
14.10.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’778.00
1’849.50
|
0.00
0.00
|
|
-71.50
-3.87
|
08:30:00
14.10.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’155.00
4’250.00
|
0.00
0.00
|
|
-95.00
-2.24
|
08:30:00
14.10.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’836.50
2’876.50
|
0.00
0.00
|
|
-40.00
-1.39
|
08:30:00
14.10.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’812.00
1’831.50
|
0.00
0.00
|
|
-19.50
-1.06
|
08:30:00
14.10.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’601.00
2’636.00
|
0.00
0.00
|
|
-35.00
-1.33
|
08:30:00
14.10.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
21’575.00
21’495.00
|
0.00
0.00
|
|
80.00
0.37
|
08:30:00
14.10.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
2’185.50
2’191.00
|
0.00
0.00
|
|
-5.50
-0.25
|
08:30:00
14.10.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’742.50
1’779.50
|
0.00
0.00
|
|
-37.00
-2.08
|
08:30:00
14.10.2026
|
Handeln
|
DeNA
JP3548610009
|
2’527.00
2’547.00
|
0.00
0.00
|
|
-20.00
-0.79
|
08:30:00
14.10.2026
|
Handeln
|
Denka
JP3549600009
|
3’205.00
3’181.00
|
0.00
0.00
|
|
24.00
0.75
|
08:30:00
14.10.2026
|
Handeln
|
Denso
JP3551500006
|
1’844.50
1’850.00
|
0.00
0.00
|
|
-5.50
-0.30
|
08:30:00
14.10.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’659.00
3’630.00
|
0.00
0.00
|
|
29.00
0.80
|
08:30:00
14.10.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
8’536.00
8’569.00
|
0.00
0.00
|
|
-33.00
-0.39
|
08:30:00
14.10.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’396.00
3’411.00
|
0.00
0.00
|
|
-15.00
-0.44
|
08:30:00
14.10.2026
|
Handeln
|
Ebara
JP3166000004
|
4’626.00
4’620.00
|
0.00
0.00
|
|
6.00
0.13
|
08:30:00
14.10.2026
|
Handeln
|
Eisai
JP3160400002
|
4’692.00
4’655.00
|
0.00
0.00
|
|
37.00
0.79
|
08:30:00
14.10.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’250.00
6’192.00
|
0.00
0.00
|
|
58.00
0.94
|
08:30:00
14.10.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
75’840.00
73’790.00
|
0.00
0.00
|
|
2’050.00
2.78
|
08:30:00
14.10.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
15’020.00
14’610.00
|
0.00
0.00
|
|
410.00
2.81
|
08:30:00
14.10.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’440.00
3’408.00
|
0.00
0.00
|
|
32.00
0.94
|
08:30:00
14.10.2026
|
Handeln
|
Fujikura
JP3811000003
|
5’200.00
5’070.00
|
0.00
0.00
|
|
130.00
2.56
|
08:30:00
14.10.2026
|
Handeln
|
Fujitsu
JP3818000006
|
4’270.00
4’216.00
|
0.00
0.00
|
|
54.00
1.28
|
08:30:00
14.10.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
7’333.00
7’561.00
|
0.00
0.00
|
|
-228.00
-3.02
|
08:30:00
14.10.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
3’885.00
3’895.00
|
0.00
0.00
|
|
-10.00
-0.26
|
08:30:00
14.10.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’594.50
2’585.50
|
0.00
0.00
|
|
9.00
0.35
|
08:30:00
14.10.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’619.00
5’606.00
|
0.00
0.00
|
|
13.00
0.23
|
08:30:00
14.10.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’409.50
1’395.00
|
0.00
0.00
|
|
14.50
1.04
|
08:30:00
14.10.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
3’244.00
3’304.00
|
0.00
0.00
|
|
-60.00
-1.82
|
08:30:00
14.10.2026
|
Handeln
|