Advantest
JP3122400009
|
15’030.00
15’405.00
|
0.00
0.00
|
|
-375.00
-2.43
|
08:30:00
25.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’820.50
1’846.00
|
0.00
0.00
|
|
-25.50
-1.38
|
08:30:00
25.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’200.00
4’210.00
|
0.00
0.00
|
|
-10.00
-0.24
|
08:30:00
25.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’933.50
1’906.50
|
0.00
0.00
|
|
27.00
1.42
|
08:30:00
25.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’851.00
1’844.00
|
0.00
0.00
|
|
7.00
0.38
|
08:30:00
25.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’907.00
2’910.50
|
0.00
0.00
|
|
-3.50
-0.12
|
08:30:00
25.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’863.00
4’745.00
|
0.00
0.00
|
|
118.00
2.49
|
08:30:00
25.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’800.00
1’787.00
|
0.00
0.00
|
|
13.00
0.73
|
08:30:00
25.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’202.50
1’195.50
|
0.00
0.00
|
|
7.00
0.59
|
08:30:00
25.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’661.50
1’670.00
|
0.00
0.00
|
|
-8.50
-0.51
|
08:30:00
25.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’963.00
6’947.00
|
0.00
0.00
|
|
16.00
0.23
|
08:30:00
25.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’410.00
4’411.00
|
0.00
0.00
|
|
-1.00
-0.02
|
08:30:00
25.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’226.50
1’229.50
|
0.00
0.00
|
|
-3.00
-0.24
|
08:30:00
25.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’223.00
4’214.00
|
0.00
0.00
|
|
9.00
0.21
|
08:30:00
25.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’575.00
1’549.00
|
0.00
0.00
|
|
26.00
1.68
|
08:30:00
25.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’095.00
2’086.00
|
0.00
0.00
|
|
9.00
0.43
|
08:30:00
25.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’600.00
6’772.00
|
0.00
0.00
|
|
-172.00
-2.54
|
08:30:00
25.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’018.00
1’013.00
|
0.00
0.00
|
|
5.00
0.49
|
08:30:00
25.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’736.00
3’693.00
|
0.00
0.00
|
|
43.00
1.16
|
08:30:00
25.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’161.00
1’139.00
|
0.00
0.00
|
|
22.00
1.93
|
08:30:00
25.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’940.00
3’896.00
|
0.00
0.00
|
|
44.00
1.13
|
08:30:00
25.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’542.50
2’546.50
|
0.00
0.00
|
|
-4.00
-0.16
|
08:30:00
25.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’184.00
1’183.00
|
0.00
0.00
|
|
1.00
0.08
|
08:30:00
25.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’415.00
3’415.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
25.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
17’255.00
17’180.00
|
0.00
0.00
|
|
75.00
0.44
|
08:30:00
25.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’408.00
5’406.00
|
0.00
0.00
|
|
2.00
0.04
|
08:30:00
25.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’215.00
1’205.00
|
0.00
0.00
|
|
10.00
0.83
|
08:30:00
25.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’364.50
2’360.50
|
0.00
0.00
|
|
4.00
0.17
|
08:30:00
25.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’378.00
2’356.00
|
0.00
0.00
|
|
22.00
0.93
|
08:30:00
25.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’213.50
2’201.50
|
0.00
0.00
|
|
12.00
0.55
|
08:30:00
25.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’349.00
3’274.00
|
0.00
0.00
|
|
75.00
2.29
|
08:30:00
25.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’521.00
5’293.00
|
0.00
0.00
|
|
228.00
4.31
|
08:30:00
25.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’692.00
3’716.00
|
0.00
0.00
|
|
-24.00
-0.65
|
08:30:00
25.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’136.00
3’146.00
|
0.00
0.00
|
|
-10.00
-0.32
|
08:30:00
25.09.2025
|
Handeln
|
Eisai
JP3160400002
|
5’154.00
5’241.00
|
0.00
0.00
|
|
-87.00
-1.66
|
08:30:00
25.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’291.00
4’294.00
|
0.00
0.00
|
|
-3.00
-0.07
|
08:30:00
25.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
45’390.00
45’690.00
|
0.00
0.00
|
|
-300.00
-0.66
|
08:30:00
25.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
9’788.00
9’832.00
|
0.00
0.00
|
|
-44.00
-0.45
|
08:30:00
25.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’599.00
3’620.00
|
0.00
0.00
|
|
-21.00
-0.58
|
08:30:00
25.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
14’550.00
14’570.00
|
0.00
0.00
|
|
-20.00
-0.14
|
08:30:00
25.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’641.00
3’630.00
|
0.00
0.00
|
|
11.00
0.30
|
08:30:00
25.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’497.00
4’424.00
|
0.00
0.00
|
|
73.00
1.65
|
08:30:00
25.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
9’205.00
9’240.00
|
0.00
0.00
|
|
-35.00
-0.38
|
08:30:00
25.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’506.00
3’453.00
|
0.00
0.00
|
|
53.00
1.53
|
08:30:00
25.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
972.20
951.40
|
0.00
0.00
|
|
20.80
2.19
|
08:30:00
25.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’373.00
2’361.00
|
0.00
0.00
|
|
12.00
0.51
|
08:30:00
25.09.2025
|
Handeln
|