Advantest
JP3122400009
|
8’098.00
8’283.00
|
0.00
0.00
|
|
-185.00
-2.23
|
07:30:00
21.03.2025
|
Aeon
JP3388200002
|
3’719.00
3’800.00
|
0.00
0.00
|
|
-81.00
-2.13
|
07:30:00
21.03.2025
|
Ajinomoto
JP3119600009
|
6’063.00
6’116.00
|
0.00
0.00
|
|
-53.00
-0.87
|
07:30:00
21.03.2025
|
Alps Electric
JP3126400005
|
1’590.50
1’606.00
|
0.00
0.00
|
|
-15.50
-0.97
|
07:30:00
21.03.2025
|
Amada
JP3122800000
|
1’547.00
1’555.50
|
0.00
0.00
|
|
-8.50
-0.55
|
07:30:00
21.03.2025
|
ANA HOLDINGS
JP3429800000
|
2’885.50
2’875.00
|
0.00
0.00
|
|
10.50
0.37
|
07:30:00
21.03.2025
|
Asahi Glass
JP3112000009
|
4’672.00
4’693.00
|
0.00
0.00
|
|
-21.00
-0.45
|
07:30:00
21.03.2025
|
Asahi Group Holdings
JP3116000005
|
1’953.50
1’948.50
|
0.00
0.00
|
|
5.00
0.26
|
07:30:00
21.03.2025
|
Asahi Kasei
JP3111200006
|
1’086.50
1’086.00
|
0.00
0.00
|
|
0.50
0.05
|
07:30:00
21.03.2025
|
Astellas Pharma
JP3942400007
|
1’494.00
1’493.50
|
0.00
0.00
|
|
0.50
0.03
|
07:30:00
21.03.2025
|
Bridgestone
JP3830800003
|
6’164.00
6’147.00
|
0.00
0.00
|
|
17.00
0.28
|
07:30:00
21.03.2025
|
Canon
JP3242800005
|
4’864.00
4’916.00
|
0.00
0.00
|
|
-52.00
-1.06
|
07:30:00
21.03.2025
|
Casio Computer
JP3209000003
|
1’236.00
1’235.00
|
0.00
0.00
|
|
1.00
0.08
|
07:30:00
21.03.2025
|
Central Japan Railway
JP3566800003
|
2’973.00
3’052.00
|
0.00
0.00
|
|
-79.00
-2.59
|
07:30:00
21.03.2025
|
Chiba Bank
JP3511800009
|
1’515.00
1’490.00
|
0.00
0.00
|
|
25.00
1.68
|
07:30:00
21.03.2025
|
Chubu Electric Power
JP3526600006
|
1’726.00
1’723.00
|
0.00
0.00
|
|
3.00
0.17
|
07:30:00
21.03.2025
|
Chugai Pharmaceutical
JP3519400000
|
6’876.00
6’736.00
|
0.00
0.00
|
|
140.00
2.08
|
07:30:00
21.03.2025
|
Citizen Watch
JP3352400000
|
943.00
943.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
21.03.2025
|
COMSYS Holdings
JP3305530002
|
3’300.00
3’306.00
|
0.00
0.00
|
|
-6.00
-0.18
|
07:30:00
21.03.2025
|
Concordia Financial Group
JP3305990008
|
1’035.50
1’001.50
|
0.00
0.00
|
|
34.00
3.39
|
07:30:00
21.03.2025
|
Credit Saison
JP3271400008
|
3’741.00
3’733.00
|
0.00
0.00
|
|
8.00
0.21
|
07:30:00
21.03.2025
|
Dai Nippon Printing
JP3493800001
|
2’186.00
2’208.00
|
0.00
0.00
|
|
-22.00
-1.00
|
07:30:00
21.03.2025
|
Dai-ichi Life Insurance
JP3476480003
|
4’591.00
4’610.00
|
0.00
0.00
|
|
-19.00
-0.41
|
07:30:00
21.03.2025
|
DAIICHI SANKYO
JP3475350009
|
3’702.00
3’591.00
|
0.00
0.00
|
|
111.00
3.09
|
07:30:00
21.03.2025
|
Daikin Industries
JP3481800005
|
17’105.00
17’015.00
|
0.00
0.00
|
|
90.00
0.53
|
07:30:00
21.03.2025
|
Daiwa House Industry
JP3505000004
|
5’081.00
5’076.00
|
0.00
0.00
|
|
5.00
0.10
|
07:30:00
21.03.2025
|
Daiwa Securities Group
JP3502200003
|
1’079.50
1’076.50
|
0.00
0.00
|
|
3.00
0.28
|
07:30:00
21.03.2025
|
DeNA
JP3548610009
|
3’497.00
3’360.00
|
0.00
0.00
|
|
137.00
4.08
|
07:30:00
21.03.2025
|
Denka
JP3549600009
|
2’233.00
2’235.50
|
0.00
0.00
|
|
-2.50
-0.11
|
07:30:00
21.03.2025
|
Denso
JP3551500006
|
2’002.50
2’030.50
|
0.00
0.00
|
|
-28.00
-1.38
|
07:30:00
21.03.2025
|
Dentsu
JP3551520004
|
3’389.00
3’430.00
|
0.00
0.00
|
|
-41.00
-1.20
|
07:30:00
21.03.2025
|
DOWA HOLDINGS
JP3638600001
|
4’916.00
4’930.00
|
0.00
0.00
|
|
-14.00
-0.28
|
07:30:00
21.03.2025
|
East Japan Railway
JP3783600004
|
3’020.00
3’043.00
|
0.00
0.00
|
|
-23.00
-0.76
|
07:30:00
21.03.2025
|
Ebara
JP3166000004
|
2’374.50
2’343.50
|
0.00
0.00
|
|
31.00
1.32
|
07:30:00
21.03.2025
|
Eisai
JP3160400002
|
4’332.00
4’347.00
|
0.00
0.00
|
|
-15.00
-0.35
|
07:30:00
21.03.2025
|
FANUC CORPORATION
JP3802400006
|
4’378.00
4’414.00
|
0.00
0.00
|
|
-36.00
-0.82
|
07:30:00
21.03.2025
|
Fast Retailing
JP3802300008
|
45’340.00
45’620.00
|
0.00
0.00
|
|
-280.00
-0.61
|
07:30:00
21.03.2025
|
Fuji Electric
JP3820000002
|
6’504.00
6’560.00
|
0.00
0.00
|
|
-56.00
-0.85
|
07:30:00
21.03.2025
|
Fujifilm Holdings
JP3814000000
|
3’036.00
3’050.00
|
0.00
0.00
|
|
-14.00
-0.46
|
07:30:00
21.03.2025
|
Fujikura
JP3811000003
|
5’959.00
5’869.00
|
0.00
0.00
|
|
90.00
1.53
|
07:30:00
21.03.2025
|
Fujitsu
JP3818000006
|
3’028.00
3’081.00
|
0.00
0.00
|
|
-53.00
-1.72
|
07:30:00
21.03.2025
|
Fukuoka Financial Group
JP3805010000
|
4’257.00
4’124.00
|
0.00
0.00
|
|
133.00
3.23
|
07:30:00
21.03.2025
|
Furukawa Electric
JP3827200001
|
5’705.00
5’728.00
|
0.00
0.00
|
|
-23.00
-0.40
|
07:30:00
21.03.2025
|
GS Yuasa
JP3385820000
|
2’555.00
2’542.50
|
0.00
0.00
|
|
12.50
0.49
|
07:30:00
21.03.2025
|
JX Holdings
JP3386450005
|
848.40
849.00
|
0.00
0.00
|
|
-0.60
-0.07
|
07:30:00
21.03.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’170.00
2’148.50
|
0.00
0.00
|
|
21.50
1.00
|
07:30:00
21.03.2025
|