SMI 998089 / CH0009980894
13’205.59
Pkt
-78.63
Pkt
-0.59 %
14:53:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
190.35 187.35 |
190.60 187.50 |
3.00 1.60 |
14:54:05 21.04.26 |
0.00 0.00 |
30.15 19.54 |
2.30 1.26 |
 |
||
|
Partners Group CH0024608827 |
Long Short |
948.60 940.00 |
955.40 942.80 |
8.60 0.91 |
14:55:11 21.04.26 |
-177.80 -16.22 |
-48.00 -4.97 |
-139.80 -13.21 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
133.05 132.35 |
133.65 132.10 |
0.70 0.53 |
14:55:18 21.04.26 |
3.35 2.63 |
-14.65 -10.09 |
-11.30 -7.97 |
|
||
|
Sika CH0418792922 |
Long Short |
152.80 152.15 |
154.30 152.75 |
0.65 0.43 |
14:55:04 21.04.26 |
0.40 0.27 |
-24.40 -13.94 |
-44.95 -22.99 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
946.40 943.00 |
949.00 940.20 |
3.40 0.36 |
14:54:58 21.04.26 |
59.80 6.86 |
73.60 8.58 |
148.00 18.90 |
|
||
|
Amrize CH1430134226 |
44.84 44.75 |
45.13 44.53 |
0.09 0.20 |
14:55:03 21.04.26 |
1.52 3.48 |
7.14 18.78 |
0.00 0.00 |
|
|||
|
Zurich Insurance CH0011075394 |
Long Short |
566.20 565.20 |
568.60 561.80 |
1.00 0.18 |
14:54:58 21.04.26 |
-21.60 -3.74 |
0.40 0.07 |
-4.20 -0.75 |
|
||
|
ABB CH0012221716 |
Long Short |
74.18 74.26 |
74.92 74.08 |
-0.08 -0.11 |
14:54:55 21.04.26 |
10.84 17.60 |
14.04 24.04 |
30.24 71.66 |
|
||
|
Geberit CH0030170408 |
Long Short |
542.60 543.80 |
547.80 542.40 |
-1.20 -0.22 |
14:55:03 21.04.26 |
-71.80 -11.70 |
-59.20 -9.85 |
-9.20 -1.67 |
|
||
|
Alcon CH0432492467 |
Long Short |
62.30 62.56 |
62.74 62.24 |
-0.26 -0.42 |
14:53:02 21.04.26 |
-1.04 -1.63 |
3.40 5.71 |
-12.46 -16.53 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
76.43 76.80 |
77.00 75.84 |
-0.37 -0.48 |
14:54:30 21.04.26 |
3.50 4.65 |
-6.09 -7.18 |
-9.24 -10.50 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.98 72.36 |
72.64 71.90 |
-0.38 -0.53 |
14:55:06 21.04.26 |
-6.28 -8.05 |
5.82 8.83 |
27.12 60.82 |
|
||
|
Swisscom CH0008742519 |
Long Short |
656.50 660.50 |
659.50 655.50 |
-4.00 -0.61 |
14:54:26 21.04.26 |
63.50 10.67 |
64.00 10.77 |
122.50 22.85 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’879.00 2’897.00 |
2’901.00 2’871.00 |
-18.00 -0.62 |
14:51:28 21.04.26 |
-307.00 -9.64 |
-693.00 -19.41 |
-901.00 -23.85 |
|
||
|
Richemont CH0210483332 |
Long Short |
156.70 157.70 |
158.95 156.60 |
-1.00 -0.63 |
14:55:17 21.04.26 |
-8.05 -4.99 |
-6.45 -4.04 |
16.40 11.98 |
|
||
|
Roche CH1499059983 |
318.40 320.90 |
320.30 316.20 |
-2.50 -0.78 |
14:55:19 21.04.26 |
-35.40 -10.15 |
29.80 10.50 |
57.90 22.65 |
|
|||
|
Novartis CH0012005267 |
Long Short |
116.94 118.22 |
117.80 116.80 |
-1.28 -1.08 |
14:55:15 21.04.26 |
1.82 1.57 |
13.20 12.67 |
26.79 29.56 |
|
||
|
Lonza CH0013841017 |
Long Short |
520.00 526.00 |
529.80 519.80 |
-6.00 -1.14 |
14:54:19 21.04.26 |
-27.60 -4.94 |
-22.00 -3.97 |
-7.60 -1.41 |
|
||
|
UBS CH0244767585 |
Long Short |
33.57 34.10 |
33.67 33.29 |
-0.53 -1.55 |
14:55:02 21.04.26 |
-4.38 -11.52 |
3.36 11.10 |
10.65 46.32 |
|
||
|
Logitech CH0025751329 |
Long Short |
76.24 77.76 |
77.36 74.72 |
-1.52 -1.95 |
14:55:02 21.04.26 |
1.16 1.51 |
-7.94 -9.23 |
19.52 33.33 |
|
