SMI 998089 / CH0009980894
14’449.47
Pkt
-125.78
Pkt
-0.86 %
12.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
203.60 197.65 |
203.60 197.25 |
5.95 3.01 |
17:39:31 12.08.26 |
27.55 16.02 |
12.00 6.40 |
28.90 16.94 |
 |
||
|
ABB CH0012221716 |
Long Short |
83.48 82.64 |
84.40 83.16 |
0.84 1.02 |
17:30:26 12.08.26 |
-0.26 -0.32 |
13.14 19.15 |
27.98 52.03 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.88 71.60 |
72.74 71.66 |
0.28 0.39 |
17:35:53 12.08.26 |
-3.48 -4.68 |
-6.86 -8.83 |
2.72 3.99 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
137.20 136.85 |
137.50 135.85 |
0.35 0.26 |
17:30:30 12.08.26 |
15.05 12.19 |
11.95 9.44 |
-11.20 -7.48 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
589.20 588.20 |
590.40 587.20 |
1.00 0.17 |
17:30:26 12.08.26 |
52.80 9.77 |
41.00 7.42 |
19.20 3.34 |
|
||
|
UBS CH0244767585 |
Long Short |
43.65 43.65 |
43.93 43.45 |
0.00 0.00 |
17:31:44 12.08.26 |
8.43 24.07 |
9.96 29.73 |
11.52 36.07 |
|
||
|
Sika CH0418792922 |
Long Short |
193.10 193.55 |
196.30 192.40 |
-0.45 -0.23 |
17:30:26 12.08.26 |
49.80 34.54 |
37.00 23.57 |
1.00 0.52 |
|
||
|
Amrize CH1430134226 |
38.15 38.26 |
38.94 37.73 |
-0.11 -0.29 |
17:31:46 12.08.26 |
-3.07 -7.45 |
-7.12 -15.73 |
-0.22 -0.57 |
|
|||
|
Swisscom CH0008742519 |
Long Short |
633.50 635.50 |
637.00 632.00 |
-2.00 -0.31 |
17:30:26 12.08.26 |
-40.50 -6.05 |
-25.50 -3.90 |
50.50 8.73 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
933.20 940.40 |
944.00 933.20 |
-7.20 -0.77 |
17:30:26 12.08.26 |
74.80 8.51 |
83.20 9.55 |
71.00 8.04 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
365.50 368.90 |
367.60 361.00 |
-3.40 -0.92 |
17:30:26 12.08.26 |
52.00 16.49 |
16.20 4.61 |
120.90 49.07 |
|
|||
|
Givaudan CH0010645932 |
Long Short |
3’280.00 3’316.00 |
3’308.00 3’265.00 |
-36.00 -1.09 |
17:30:36 12.08.26 |
590.00 21.23 |
254.00 8.15 |
-27.00 -0.80 |
|
||
|
Partners Group CH0024608827 |
Long Short |
730.80 739.40 |
739.20 727.00 |
-8.60 -1.16 |
17:30:26 12.08.26 |
-149.60 -16.96 |
-253.60 -25.72 |
-408.60 -35.81 |
|
||
|
Novartis CH0012005267 |
Long Short |
124.20 125.86 |
125.56 123.02 |
-1.66 -1.32 |
17:38:59 12.08.26 |
12.62 11.13 |
4.98 4.12 |
31.92 33.94 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.06 80.17 |
80.13 78.84 |
-1.11 -1.38 |
17:38:56 12.08.26 |
3.74 4.83 |
2.29 2.90 |
9.11 12.64 |
|
||
|
Lonza CH0013841017 |
Long Short |
566.20 575.40 |
573.60 561.60 |
-9.20 -1.60 |
17:30:26 12.08.26 |
89.20 18.47 |
55.60 10.76 |
27.60 5.07 |
|
||
|
Geberit CH0030170408 |
Long Short |
546.40 557.00 |
558.40 545.40 |
-10.60 -1.90 |
17:30:28 12.08.26 |
37.40 7.14 |
-72.40 -11.42 |
-81.60 -12.69 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.14 84.64 |
85.72 82.14 |
-2.50 -2.95 |
17:32:12 12.08.26 |
0.36 0.43 |
13.48 18.94 |
5.06 6.36 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.22 61.06 |
60.68 58.44 |
-1.84 -3.01 |
17:30:26 12.08.26 |
8.17 16.62 |
-3.68 -6.03 |
-11.76 -17.02 |
|
||
|
Richemont CH0210483332 |
Long Short |
193.70 200.00 |
199.30 193.60 |
-6.30 -3.15 |
17:30:26 12.08.26 |
37.05 23.39 |
35.20 21.97 |
63.55 48.18 |
|
