SMI 998089 / CH0009980894
11’854.96
Pkt
-16.36
Pkt
-0.14 %
23.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
69.38 68.50 |
70.12 68.04 |
0.88 1.28 |
17:34:07 23.06.25 |
-10.94 -13.59 |
-3.44 -4.71 |
-17.68 -20.26 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
568.00 561.50 |
568.00 558.50 |
6.50 1.16 |
17:30:10 23.06.25 |
40.50 7.76 |
61.00 12.16 |
64.10 12.86 |
|
||
|
Roche CH0012032048 |
Long Short |
260.50 259.30 |
260.80 256.30 |
1.20 0.46 |
17:36:50 23.06.25 |
-46.90 -15.33 |
12.40 5.03 |
9.30 3.72 |
|
||
|
Sika CH0418792922 |
Long Short |
212.20 211.50 |
214.90 209.70 |
0.70 0.33 |
17:35:53 23.06.25 |
-14.60 -6.34 |
-2.80 -1.28 |
-40.90 -15.93 |
|
||
|
UBS CH0244767585 |
Long Short |
25.00 24.92 |
25.18 24.71 |
0.08 0.32 |
17:37:49 23.06.25 |
-3.85 -13.25 |
-1.68 -6.25 |
-2.40 -8.69 |
|
||
|
Geberit CH0030170408 |
Long Short |
621.40 620.00 |
625.60 615.00 |
1.40 0.23 |
17:33:44 23.06.25 |
45.80 7.93 |
106.60 20.63 |
86.00 16.01 |
|
||
|
Novartis CH0012005267 |
Long Short |
95.08 94.89 |
95.29 94.29 |
0.19 0.20 |
17:36:30 23.06.25 |
-3.27 -3.33 |
7.93 9.11 |
1.05 1.12 |
|
||
|
Lonza CH0013841017 |
Long Short |
561.00 560.20 |
566.20 553.00 |
0.80 0.14 |
17:30:08 23.06.25 |
-7.00 -1.24 |
31.40 5.94 |
86.20 18.21 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
175.40 175.35 |
176.55 174.35 |
0.05 0.03 |
17:30:08 23.06.25 |
-36.15 -16.82 |
-23.55 -11.64 |
-82.65 -31.62 |
|
||
|
Nestlé CH0038863350 |
Long Short |
81.44 81.54 |
81.71 80.89 |
-0.10 -0.12 |
17:34:50 23.06.25 |
-6.49 -7.23 |
9.07 12.22 |
-11.29 -11.94 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
147.35 147.95 |
148.05 145.80 |
-0.60 -0.41 |
17:34:50 23.06.25 |
-14.10 -8.55 |
16.05 11.90 |
9.95 7.06 |
|
||
|
Partners Group CH0024608827 |
Long Short |
985.40 989.60 |
989.80 979.80 |
-4.20 -0.42 |
17:34:17 23.06.25 |
-298.50 -22.73 |
-202.50 -16.64 |
-139.50 -12.09 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
552.40 555.40 |
556.00 550.20 |
-3.00 -0.54 |
17:33:03 23.06.25 |
-55.20 -9.05 |
16.40 3.05 |
71.90 14.90 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
802.60 808.00 |
807.40 800.00 |
-5.40 -0.67 |
17:38:25 23.06.25 |
17.20 2.19 |
112.00 16.25 |
153.60 23.71 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
135.85 137.00 |
136.25 134.70 |
-1.15 -0.84 |
17:37:31 23.06.25 |
-13.70 -9.19 |
6.30 4.88 |
23.95 21.49 |
|
||
|
Sonova CH0012549785 |
Long Short |
240.60 243.20 |
241.80 238.60 |
-2.60 -1.07 |
17:33:44 23.06.25 |
-22.10 -8.21 |
-45.80 -15.64 |
-22.60 -8.38 |
|
||
|
Alcon CH0432492467 |
Long Short |
69.26 70.18 |
70.40 69.26 |
-0.92 -1.31 |
17:33:44 23.06.25 |
-10.24 -12.84 |
-6.26 -8.26 |
-9.06 -11.53 |
|
||
|
ABB CH0012221716 |
Long Short |
46.12 46.99 |
46.99 46.09 |
-0.87 -1.85 |
17:30:08 23.06.25 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
|
||
|
Holcim CH0012214059 |
Long Short |
54.26 93.68 |
54.98 50.00 |
-39.42 -42.08 |
17:30:08 23.06.25 |
-7.41 -7.35 |
6.46 7.43 |
11.94 14.65 |
|
