SMI 998089 / CH0009980894
13’956.58
Pkt
169.86
Pkt
1.23 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’370.00 3’249.00 |
0.00 0.00 |
121.00 3.72 |
17:31:39 21.09.26 |
77.00 2.41 |
491.00 17.67 |
-50.00 -1.51 |
 |
||
|
ABB CH0012221716 |
Long Short |
82.14 80.02 |
0.00 0.00 |
2.12 2.65 |
17:36:58 21.09.26 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
|
||
|
Roche CH1499059983 |
364.80 356.80 |
0.00 0.00 |
8.00 2.24 |
17:34:56 21.09.26 |
42.20 13.23 |
46.40 14.74 |
99.70 38.13 |
|
|||
|
Galderma CH1335392721 |
161.25 158.15 |
0.00 0.00 |
3.10 1.96 |
17:39:35 21.09.26 |
-14.75 -8.55 |
12.85 8.86 |
14.05 9.77 |
|
|||
|
Logitech CH0025751329 |
Long Short |
84.62 83.06 |
0.00 0.00 |
1.56 1.88 |
17:31:39 21.09.26 |
-2.40 -2.77 |
13.18 18.53 |
-3.54 -4.03 |
|
||
|
Sika CH0418792922 |
Long Short |
185.50 182.45 |
0.00 0.00 |
3.05 1.67 |
17:31:39 21.09.26 |
19.20 11.60 |
49.45 36.56 |
2.10 1.15 |
|
||
|
Sandoz CH1243598427 |
69.72 68.62 |
0.00 0.00 |
1.10 1.60 |
17:38:34 21.09.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Amrize CH1430134226 |
31.47 31.01 |
0.00 0.00 |
0.46 1.48 |
17:38:19 21.09.26 |
-13.21 -29.34 |
-12.28 -27.85 |
-9.40 -22.80 |
|
|||
|
Nestlé CH0038863350 |
Long Short |
77.10 76.27 |
0.00 0.00 |
0.83 1.09 |
17:33:38 21.09.26 |
-0.63 -0.80 |
0.36 0.46 |
6.45 8.97 |
|
||
|
Novartis CH0012005267 |
Long Short |
116.14 115.10 |
0.00 0.00 |
1.04 0.90 |
17:32:03 21.09.26 |
-2.02 -1.71 |
-3.48 -2.91 |
19.32 19.98 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
618.20 613.00 |
0.00 0.00 |
5.20 0.85 |
17:33:52 21.09.26 |
-78.60 -11.23 |
-207.00 -25.00 |
-481.50 -43.67 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
601.40 596.60 |
0.00 0.00 |
4.80 0.80 |
17:31:39 21.09.26 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
931.40 924.20 |
0.00 0.00 |
7.20 0.78 |
17:31:39 21.09.26 |
64.40 7.39 |
91.40 10.83 |
114.20 13.90 |
|
||
|
Lonza CH0013841017 |
Long Short |
548.80 545.60 |
0.00 0.00 |
3.20 0.59 |
17:31:39 21.09.26 |
53.40 10.86 |
63.50 13.19 |
1.20 0.22 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
139.45 138.75 |
0.00 0.00 |
0.70 0.50 |
17:33:38 21.09.26 |
17.40 14.25 |
7.35 5.56 |
-0.15 -0.11 |
|
||
|
UBS CH0244767585 |
Long Short |
41.75 41.55 |
0.00 0.00 |
0.20 0.48 |
17:33:39 21.09.26 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
||
|
Richemont CH0210483332 |
Long Short |
169.15 168.85 |
0.00 0.00 |
0.30 0.18 |
17:33:38 21.09.26 |
-13.50 -7.30 |
34.25 24.95 |
21.25 14.14 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.52 53.66 |
0.00 0.00 |
-0.14 -0.26 |
17:36:39 21.09.26 |
1.54 2.97 |
-6.46 -10.78 |
-7.76 -12.68 |
|
||
|
Holcim CH0012214059 |
Long Short |
67.26 67.56 |
0.00 0.00 |
-0.30 -0.44 |
17:33:38 21.09.26 |
-9.20 -11.88 |
3.54 5.47 |
-0.34 -0.50 |
|
||
|
Geberit CH0030170408 |
Long Short |
531.60 539.00 |
0.00 0.00 |
-7.40 -1.37 |
17:32:31 21.09.26 |
19.60 3.73 |
-4.80 -0.87 |
-40.00 -6.84 |
|
