SMI 998089 / CH0009980894
12’840.43
Pkt
-26.80
Pkt
-0.21%
17:31:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’833.00 3’800.00 |
3’846.00 3’785.00 |
33.00 0.87 |
17:31:18 28.03.25 |
-147.00 -3.72 |
-807.00 -17.51 |
-232.00 -5.75 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
90.24 89.54 |
90.90 89.40 |
0.70 0.78 |
17:37:38 28.03.25 |
14.76 19.92 |
4.02 4.74 |
-6.64 -6.95 |
|
||
|
Roche CH0012032048 |
Long Short |
296.70 294.40 |
296.90 292.40 |
2.30 0.78 |
17:35:25 28.03.25 |
54.70 21.79 |
35.10 12.97 |
78.50 34.55 |
|
||
|
Sonova CH0012549785 |
Long Short |
262.80 261.70 |
263.90 261.00 |
1.10 0.42 |
17:31:18 28.03.25 |
-27.50 -9.30 |
-31.70 -10.57 |
9.90 3.83 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
206.70 205.90 |
210.10 206.70 |
0.80 0.39 |
17:31:18 28.03.25 |
-0.90 -0.44 |
-27.80 -11.99 |
-44.40 -17.87 |
|
||
|
Novartis CH0012005267 |
Long Short |
98.62 98.29 |
98.98 98.02 |
0.33 0.34 |
17:36:23 28.03.25 |
10.20 11.63 |
-0.02 -0.02 |
11.73 13.62 |
|
||
|
Lonza CH0013841017 |
Long Short |
560.60 559.00 |
565.00 556.80 |
1.60 0.29 |
17:31:18 28.03.25 |
38.20 7.18 |
30.20 5.59 |
36.80 6.89 |
|
||
|
Alcon CH0432492467 |
Long Short |
84.40 84.60 |
85.16 84.26 |
-0.20 -0.24 |
17:31:28 28.03.25 |
5.08 6.64 |
-2.20 -2.63 |
6.80 9.10 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
621.40 623.40 |
625.20 619.60 |
-2.00 -0.32 |
17:31:18 28.03.25 |
79.40 14.73 |
103.00 19.98 |
133.00 27.40 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
807.40 810.00 |
811.00 802.60 |
-2.60 -0.32 |
17:31:18 28.03.25 |
113.00 16.22 |
97.80 13.74 |
182.20 29.04 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
151.55 152.25 |
152.60 150.65 |
-0.70 -0.46 |
17:31:18 28.03.25 |
21.75 16.69 |
34.45 29.28 |
36.00 31.01 |
|
||
|
Richemont CH0210483332 |
Long Short |
158.40 160.10 |
160.10 156.80 |
-1.70 -1.06 |
17:31:18 28.03.25 |
26.00 19.10 |
30.95 23.60 |
27.40 20.34 |
|
||
|
Holcim CH0012214059 |
Long Short |
96.50 97.58 |
98.64 96.18 |
-1.08 -1.11 |
17:34:59 28.03.25 |
13.57 15.53 |
15.97 18.79 |
20.03 24.75 |
|
||
|
Sika CH0418792922 |
Long Short |
218.10 220.60 |
221.70 217.40 |
-2.50 -1.13 |
17:31:18 28.03.25 |
12.70 5.89 |
-51.10 -18.30 |
-41.20 -15.29 |
|
||
|
UBS CH0244767585 |
Long Short |
27.94 28.32 |
28.27 27.72 |
-0.38 -1.34 |
17:31:18 28.03.25 |
2.52 9.31 |
3.39 12.94 |
1.34 4.74 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’291.50 1’310.50 |
1’312.50 1’285.00 |
-19.00 -1.45 |
17:31:18 28.03.25 |
125.50 10.30 |
84.50 6.71 |
57.00 4.43 |
|
||
|
Logitech CH0025751329 |
Long Short |
77.34 78.64 |
78.74 77.24 |
-1.30 -1.65 |
17:31:18 28.03.25 |
7.28 9.80 |
6.82 9.12 |
-0.62 -0.75 |
|
||
|
Geberit CH0030170408 |
Long Short |
558.20 568.80 |
570.60 555.00 |
-10.60 -1.86 |
17:34:31 28.03.25 |
51.00 9.96 |
3.60 0.64 |
30.00 5.63 |
|
||
|
ABB CH0012221716 |
Long Short |
46.96 48.26 |
47.93 46.95 |
-1.30 -2.69 |
17:34:59 28.03.25 |
0.42 0.85 |
-0.61 -1.21 |
7.39 17.50 |
|
||
|
Swisscom CH0008742519 |
Long Short |
513.00 534.00 |
519.00 511.00 |
-21.00 -3.93 |
17:31:18 28.03.25 |
28.50 5.69 |
-24.50 -4.42 |
-19.10 -3.48 |
|
