SMI 998089 / CH0009980894
12’932.66
Pkt
-48.76
Pkt
-0.38 %
13:55:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
582.40 576.00 |
585.20 576.80 |
6.40 1.11 |
13:53:17 09.12.25 |
-1.80 -0.31 |
-7.20 -1.24 |
12.40 2.21 |
 |
||
|
Logitech CH0025751329 |
Long Short |
96.74 95.90 |
97.30 96.50 |
0.84 0.88 |
13:52:07 09.12.25 |
10.56 12.39 |
26.06 37.36 |
21.40 28.76 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
883.60 876.40 |
886.40 877.00 |
7.20 0.82 |
13:52:01 09.12.25 |
38.40 4.60 |
47.20 5.72 |
179.60 25.92 |
|
||
|
Swisscom CH0008742519 |
Long Short |
557.50 555.50 |
558.50 554.50 |
2.00 0.36 |
13:49:28 09.12.25 |
-26.50 -4.51 |
-8.50 -1.49 |
50.50 9.89 |
|
||
|
Novartis CH0012005267 |
Long Short |
107.00 106.64 |
107.22 106.22 |
0.36 0.34 |
13:53:09 09.12.25 |
2.90 2.79 |
10.21 10.56 |
16.50 18.26 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’313.00 3’302.00 |
3’322.00 3’291.00 |
11.00 0.33 |
13:53:32 09.12.25 |
-162.00 -4.62 |
-866.00 -20.58 |
-572.00 -14.61 |
|
||
|
UBS CH0244767585 |
Long Short |
33.16 33.14 |
33.35 33.11 |
0.02 0.06 |
13:53:10 09.12.25 |
-0.81 -2.52 |
4.43 16.49 |
2.33 8.05 |
|
||
|
Roche CH0012032048 |
Long Short |
317.60 317.70 |
318.90 316.40 |
-0.10 -0.03 |
13:53:04 09.12.25 |
35.90 13.09 |
42.40 15.84 |
53.80 20.99 |
|
||
|
Partners Group CH0024608827 |
Long Short |
951.20 953.00 |
961.40 947.20 |
-1.80 -0.19 |
13:53:02 09.12.25 |
-129.20 -12.10 |
-141.20 -13.07 |
-363.70 -27.92 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.96 64.24 |
64.04 63.24 |
-0.28 -0.44 |
13:53:44 09.12.25 |
-0.64 -1.00 |
-8.32 -11.59 |
-13.72 -17.78 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
545.60 548.60 |
552.40 544.40 |
-3.00 -0.55 |
13:52:20 09.12.25 |
-29.00 -5.02 |
-13.20 -2.35 |
28.40 5.46 |
|
||
|
Geberit CH0030170408 |
Long Short |
615.60 619.20 |
619.60 615.40 |
-3.60 -0.58 |
13:53:02 09.12.25 |
20.60 3.44 |
-20.00 -3.13 |
73.80 13.54 |
|
||
|
Sika CH0418792922 |
Long Short |
157.20 158.25 |
158.90 157.05 |
-1.05 -0.66 |
13:50:08 09.12.25 |
-28.90 -15.59 |
-62.30 -28.47 |
-76.30 -32.77 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.78 78.33 |
78.41 77.71 |
-0.55 -0.70 |
13:53:32 09.12.25 |
3.86 5.12 |
-7.86 -9.02 |
3.31 4.36 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
163.60 165.40 |
166.55 163.35 |
-1.80 -1.09 |
13:53:26 09.12.25 |
-1.20 -0.73 |
-22.15 -11.99 |
-49.50 -23.34 |
|
||
|
ABB CH0012221716 |
Long Short |
58.56 59.28 |
59.58 58.56 |
-0.72 -1.21 |
13:51:40 09.12.25 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
|
||
|
Holcim CH0012214059 |
Long Short |
75.26 76.34 |
76.08 75.06 |
-1.08 -1.41 |
13:53:30 09.12.25 |
8.34 12.47 |
27.04 56.15 |
28.65 61.55 |
|
||
|
Richemont CH0210483332 |
Long Short |
169.05 171.95 |
171.15 168.55 |
-2.90 -1.69 |
13:53:50 09.12.25 |
28.55 19.75 |
22.10 14.64 |
45.60 35.76 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
127.80 130.50 |
129.30 127.25 |
-2.70 -2.07 |
13:53:20 09.12.25 |
-2.45 -1.74 |
-5.00 -3.48 |
5.95 4.49 |
|
