SMI 998089 / CH0009980894
11’917.21
Pkt
41.41
Pkt
0.35 %
11:32:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
144.60 142.15 |
145.10 142.90 |
2.45 1.72 |
11:27:41 26.09.25 |
4.75 3.48 |
-9.25 -6.15 |
23.75 20.25 |
 |
||
|
Swiss Life CH0014852781 |
Long Short |
841.20 832.20 |
843.40 838.60 |
9.00 1.08 |
11:28:17 26.09.25 |
32.00 3.98 |
44.80 5.66 |
124.40 17.46 |
|
||
|
Lonza CH0013841017 |
Long Short |
522.40 518.00 |
527.00 515.60 |
4.40 0.85 |
11:27:51 26.09.25 |
-31.00 -5.44 |
-29.20 -5.14 |
5.00 0.94 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.80 553.40 |
560.00 556.00 |
4.40 0.80 |
11:29:14 26.09.25 |
5.40 0.97 |
-51.80 -8.47 |
45.20 8.78 |
|
||
|
ABB CH0012221716 |
Long Short |
56.62 56.22 |
56.72 56.26 |
0.40 0.71 |
11:28:00 26.09.25 |
10.79 23.30 |
7.10 14.20 |
8.51 17.51 |
|
||
|
Holcim CH0012214059 |
Long Short |
66.98 66.52 |
67.36 66.66 |
0.46 0.69 |
11:27:50 26.09.25 |
10.40 17.94 |
17.11 33.38 |
26.12 61.82 |
|
||
|
Novartis CH0012005267 |
Long Short |
98.55 98.00 |
98.55 97.20 |
0.55 0.56 |
11:29:07 26.09.25 |
2.10 2.20 |
-0.60 -0.61 |
-0.98 -0.99 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
152.60 151.85 |
153.00 152.20 |
0.75 0.49 |
11:27:50 26.09.25 |
-19.55 -11.11 |
-56.25 -26.45 |
-77.45 -33.11 |
|
||
|
Nestlé CH0038863350 |
Long Short |
71.32 71.00 |
71.67 70.90 |
0.32 0.45 |
11:29:07 26.09.25 |
-10.36 -12.64 |
-17.98 -20.07 |
-12.38 -14.74 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’199.00 3’186.00 |
3’204.00 3’178.00 |
13.00 0.41 |
11:28:36 26.09.25 |
-721.00 -18.07 |
-572.00 -14.89 |
-1’284.00 -28.20 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
578.50 576.50 |
579.00 576.50 |
2.00 0.35 |
11:24:43 26.09.25 |
1.50 0.26 |
43.50 8.26 |
19.00 3.45 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.04 58.84 |
59.30 58.82 |
0.20 0.34 |
11:30:18 26.09.25 |
-9.02 -12.93 |
-21.02 -25.71 |
-22.54 -27.07 |
|
||
|
Geberit CH0030170408 |
Long Short |
583.20 581.40 |
585.60 581.80 |
1.80 0.31 |
11:30:52 26.09.25 |
-35.80 -5.75 |
24.60 4.38 |
35.40 6.42 |
|
||
|
UBS CH0244767585 |
Long Short |
32.35 32.32 |
32.47 32.18 |
0.03 0.09 |
11:30:50 26.09.25 |
7.76 30.11 |
4.44 15.26 |
7.70 29.81 |
|
||
|
Richemont CH0210483332 |
Long Short |
148.40 148.40 |
150.05 148.05 |
0.00 0.00 |
11:30:25 26.09.25 |
2.70 1.81 |
-9.85 -6.08 |
33.50 28.21 |
|
||
|
Roche CH0012032048 |
Long Short |
254.40 255.00 |
255.80 252.20 |
-0.60 -0.24 |
11:30:35 26.09.25 |
3.10 1.18 |
-39.00 -12.82 |
-4.90 -1.81 |
|
||
|
Sika CH0418792922 |
Long Short |
172.35 173.05 |
174.45 172.00 |
-0.70 -0.40 |
11:29:56 26.09.25 |
-42.10 -19.13 |
-49.00 -21.59 |
-93.30 -34.39 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’025.50 1’031.00 |
1’040.50 1’024.00 |
-5.50 -0.53 |
11:29:35 26.09.25 |
79.50 7.95 |
-265.50 -19.73 |
-153.00 -12.41 |
|
||
|
Logitech CH0025751329 |
Long Short |
86.02 86.88 |
86.90 85.90 |
-0.86 -0.99 |
11:30:05 26.09.25 |
17.84 25.23 |
7.68 9.50 |
15.86 21.82 |
|
