SMI 998089 / CH0009980894
12’253.79
Pkt
136.81
Pkt
1.13%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
45.19 43.19 |
45.37 44.19 |
2.00 4.63 |
17:30:51 02.05.25 |
-7.60 -15.16 |
-6.03 -12.42 |
-2.35 -5.24 |
 |
||
|
Logitech CH0025751329 |
Long Short |
64.26 62.04 |
64.96 63.46 |
2.22 3.58 |
17:35:56 02.05.25 |
-25.82 -28.61 |
-7.62 -10.57 |
-7.62 -10.57 |
|
||
|
Holcim CH0012214059 |
Long Short |
93.86 91.60 |
94.30 92.60 |
2.26 2.47 |
17:30:29 02.05.25 |
-0.64 -0.70 |
5.36 6.24 |
14.12 18.29 |
|
||
|
Geberit CH0030170408 |
Long Short |
582.80 570.20 |
585.00 558.00 |
12.60 2.21 |
17:30:15 02.05.25 |
49.60 9.68 |
45.60 8.83 |
68.60 13.90 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’099.00 1’075.50 |
1’105.50 1’082.50 |
23.50 2.19 |
17:39:04 02.05.25 |
-282.50 -20.52 |
-145.00 -11.70 |
-95.50 -8.03 |
|
||
|
Alcon CH0432492467 |
Long Short |
81.18 79.66 |
81.92 79.86 |
1.52 1.91 |
17:30:29 02.05.25 |
-4.76 -5.66 |
-1.78 -2.20 |
8.20 11.53 |
|
||
|
Lonza CH0013841017 |
Long Short |
599.80 588.60 |
604.40 595.60 |
11.20 1.90 |
17:31:33 02.05.25 |
-4.00 -0.68 |
49.60 9.23 |
76.40 14.97 |
|
||
|
Sika CH0418792922 |
Long Short |
209.30 205.80 |
210.00 206.60 |
3.50 1.70 |
17:35:32 02.05.25 |
-29.40 -12.56 |
-38.10 -15.70 |
-58.70 -22.29 |
|
||
|
UBS CH0244767585 |
Long Short |
25.29 24.89 |
25.61 24.79 |
0.40 1.61 |
17:33:04 02.05.25 |
-7.42 -22.91 |
-2.21 -8.13 |
0.70 2.88 |
|
||
|
Sonova CH0012549785 |
Long Short |
257.00 253.40 |
258.70 252.10 |
3.60 1.42 |
17:30:15 02.05.25 |
-68.80 -21.59 |
-72.50 -22.49 |
-5.50 -2.15 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
833.00 822.00 |
837.80 823.40 |
11.00 1.34 |
17:30:15 02.05.25 |
64.20 8.58 |
99.60 13.97 |
191.80 30.89 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
191.30 188.85 |
193.65 188.30 |
2.45 1.30 |
17:30:15 02.05.25 |
-22.35 -10.68 |
-30.15 -13.89 |
-56.85 -23.33 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’032.00 3’982.00 |
4’058.00 3’967.00 |
50.00 1.26 |
17:30:15 02.05.25 |
-89.00 -2.22 |
-232.00 -5.59 |
-29.00 -0.73 |
|
||
|
Roche CH0012032048 |
Long Short |
272.40 269.30 |
273.90 266.70 |
3.10 1.15 |
17:33:06 02.05.25 |
-16.30 -5.72 |
-4.60 -1.68 |
48.30 21.89 |
|
||
|
Richemont CH0210483332 |
Long Short |
146.60 145.25 |
147.45 143.65 |
1.35 0.93 |
17:36:01 02.05.25 |
-31.45 -17.75 |
18.95 14.95 |
17.80 13.92 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
148.85 147.75 |
149.10 147.15 |
1.10 0.74 |
17:30:29 02.05.25 |
5.70 4.07 |
34.10 30.53 |
45.98 46.06 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
586.00 582.40 |
588.20 581.60 |
3.60 0.62 |
17:30:15 02.05.25 |
18.80 3.38 |
59.60 11.55 |
131.40 29.58 |
|
||
|
Novartis CH0012005267 |
Long Short |
94.21 93.79 |
94.88 92.90 |
0.42 0.45 |
17:37:26 02.05.25 |
0.41 0.44 |
-1.14 -1.20 |
5.16 5.79 |
|
||
|
Nestlé CH0038863350 |
Long Short |
87.60 87.74 |
88.29 86.50 |
-0.14 -0.16 |
17:39:35 02.05.25 |
8.12 10.32 |
4.38 5.31 |
-5.40 -5.86 |
|
||
|
Swisscom CH0008742519 |
Long Short |
548.00 550.00 |
551.50 546.50 |
-2.00 -0.36 |
17:30:15 02.05.25 |
32.00 6.21 |
-6.50 -1.17 |
44.00 8.74 |
|
