SMI 998089 / CH0009980894
14’424.24
Pkt
71.26
Pkt
0.50 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
87.38 84.92 |
87.40 85.30 |
2.46 2.90 |
17:35:06 03.07.26 |
21.30 32.14 |
28.36 47.89 |
40.89 87.58 |
 |
||
|
Holcim CH0012214059 |
Long Short |
77.02 74.88 |
77.14 75.36 |
2.14 2.86 |
17:33:04 03.07.26 |
5.08 7.49 |
-4.88 -6.28 |
14.48 24.79 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
209.00 205.50 |
209.70 204.70 |
3.50 1.70 |
17:30:00 03.07.26 |
11.60 6.29 |
24.70 14.42 |
23.75 13.79 |
|
||
|
Lonza CH0013841017 |
Long Short |
574.20 564.60 |
574.20 563.20 |
9.60 1.70 |
17:30:00 03.07.26 |
31.80 6.19 |
8.00 1.49 |
-18.20 -3.23 |
|
||
|
Logitech CH0025751329 |
Long Short |
77.38 76.32 |
77.46 75.44 |
1.06 1.39 |
17:30:00 03.07.26 |
2.52 3.44 |
-5.80 -7.11 |
3.64 5.05 |
|
||
|
Geberit CH0030170408 |
Long Short |
544.00 537.80 |
544.80 539.00 |
6.20 1.15 |
17:34:44 03.07.26 |
2.60 0.48 |
-79.80 -12.88 |
-84.20 -13.49 |
|
||
|
Sika CH0418792922 |
Long Short |
174.65 172.70 |
175.10 172.50 |
1.95 1.13 |
17:30:12 03.07.26 |
34.55 26.13 |
4.15 2.55 |
-47.35 -22.12 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
904.40 896.40 |
905.00 896.20 |
8.00 0.89 |
17:30:00 03.07.26 |
9.60 1.09 |
-27.20 -2.97 |
83.20 10.32 |
|
||
|
Richemont CH0210483332 |
Long Short |
184.20 182.80 |
184.20 181.60 |
1.40 0.77 |
17:30:45 03.07.26 |
43.45 30.36 |
14.50 8.43 |
36.70 24.49 |
|
||
|
UBS CH0244767585 |
Long Short |
41.19 41.05 |
41.39 40.98 |
0.14 0.34 |
17:36:22 03.07.26 |
8.50 26.93 |
3.10 8.39 |
13.42 50.38 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’507.00 3’502.00 |
3’513.00 3’452.00 |
5.00 0.14 |
17:33:38 03.07.26 |
715.00 26.43 |
274.00 8.71 |
-458.00 -11.81 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
607.60 606.80 |
610.00 604.60 |
0.80 0.13 |
17:34:52 03.07.26 |
30.80 5.42 |
-3.20 -0.53 |
44.40 8.01 |
|
||
|
Nestlé CH0038863350 |
Long Short |
84.55 84.45 |
84.80 83.69 |
0.10 0.12 |
17:31:29 03.07.26 |
4.69 5.98 |
4.34 5.51 |
3.93 4.97 |
|
||
|
Amrize CH1430134226 |
43.17 43.14 |
43.60 42.95 |
0.03 0.07 |
17:30:00 03.07.26 |
-1.60 -3.60 |
-0.75 -1.72 |
3.70 9.44 |
|
|||
|
Alcon CH0432492467 |
Long Short |
55.04 55.06 |
55.78 54.88 |
-0.02 -0.04 |
17:30:00 03.07.26 |
-5.48 -9.12 |
-8.68 -13.72 |
-16.10 -22.77 |
|
||
|
Novartis CH0012005267 |
Long Short |
127.92 128.02 |
128.22 127.28 |
-0.10 -0.08 |
17:36:22 03.07.26 |
3.68 2.99 |
16.98 15.49 |
28.68 29.30 |
|
||
|
Swisscom CH0008742519 |
Long Short |
613.00 614.00 |
616.00 607.00 |
-1.00 -0.16 |
17:30:00 03.07.26 |
-43.00 -6.45 |
48.00 8.34 |
57.50 10.16 |
|
||
|
Roche CH1499059983 |
340.60 341.50 |
341.10 337.40 |
-0.90 -0.26 |
17:31:38 03.07.26 |
14.50 4.56 |
4.60 1.40 |
72.10 27.66 |
|
|||
|
Swiss Re CH0126881561 |
Long Short |
129.70 130.10 |
131.55 128.70 |
-0.40 -0.31 |
17:30:00 03.07.26 |
-3.30 -2.50 |
-4.35 -3.27 |
-7.95 -5.83 |
|
||
|
Partners Group CH0024608827 |
Long Short |
678.20 681.60 |
686.60 675.60 |
-3.40 -0.50 |
17:32:01 03.07.26 |
-206.00 -23.73 |
-320.20 -32.59 |
-371.80 -35.96 |
|
