SMI 998089 / CH0009980894
12’515.94
Pkt
126.26
Pkt
1.02 %
17:31:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
172.30 168.35 |
173.10 168.05 |
3.95 2.35 |
17:31:17 24.03.26 |
-2.95 -1.70 |
16.40 10.64 |
-44.40 -20.66 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
76.48 74.85 |
76.53 75.15 |
1.63 2.18 |
17:33:38 24.03.26 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
|
||
|
Logitech CH0025751329 |
Long Short |
72.46 70.96 |
72.98 70.74 |
1.50 2.11 |
17:37:57 24.03.26 |
-11.88 -14.31 |
-17.04 -19.33 |
-9.36 -11.63 |
|
||
|
Lonza CH0013841017 |
Long Short |
476.70 467.40 |
480.90 467.00 |
9.30 1.99 |
17:32:13 24.03.26 |
-59.50 -11.17 |
-69.90 -12.87 |
-93.70 -16.53 |
|
||
|
Holcim CH0012214059 |
Long Short |
65.52 64.34 |
65.64 63.68 |
1.18 1.83 |
17:36:01 24.03.26 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
|
||
|
Sika CH0418792922 |
Long Short |
130.60 128.40 |
130.85 127.65 |
2.20 1.71 |
17:31:17 24.03.26 |
-36.15 -22.25 |
-53.65 -29.81 |
-104.85 -45.35 |
|
||
|
Swisscom CH0008742519 |
Long Short |
701.00 689.50 |
703.00 693.50 |
11.50 1.67 |
17:31:17 24.03.26 |
135.00 23.71 |
126.00 21.78 |
182.00 34.83 |
|
||
|
Amrize CH1430134226 |
43.93 43.24 |
44.01 42.88 |
0.69 1.60 |
17:37:58 24.03.26 |
-0.68 -1.58 |
1.41 3.45 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
Long Short |
117.48 116.12 |
117.68 115.66 |
1.36 1.17 |
17:39:36 24.03.26 |
8.36 7.70 |
19.11 19.55 |
17.10 17.14 |
|
||
|
ABB CH0012221716 |
Long Short |
65.44 64.78 |
65.48 63.74 |
0.66 1.02 |
17:35:53 24.03.26 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
541.80 537.20 |
542.00 535.60 |
4.60 0.86 |
17:34:17 24.03.26 |
-52.40 -8.77 |
-17.40 -3.09 |
-65.00 -10.66 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.70 58.32 |
58.94 57.92 |
0.38 0.65 |
17:38:11 24.03.26 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
|
||
|
Roche CH1499059983 |
305.80 303.90 |
307.10 298.70 |
1.90 0.63 |
17:33:38 24.03.26 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
|
|||
|
Richemont CH0210483332 |
Long Short |
137.80 137.00 |
139.85 136.55 |
0.80 0.58 |
17:34:40 24.03.26 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
128.45 127.80 |
128.95 127.10 |
0.65 0.51 |
17:34:17 24.03.26 |
-1.40 -1.07 |
-10.10 -7.24 |
-19.40 -13.03 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
825.40 821.80 |
828.40 818.20 |
3.60 0.44 |
17:34:17 24.03.26 |
-79.40 -8.72 |
4.20 0.51 |
44.00 5.59 |
|
||
|
Geberit CH0030170408 |
Long Short |
535.80 535.80 |
538.40 530.80 |
0.00 0.00 |
17:31:17 24.03.26 |
-91.60 -14.80 |
-57.60 -9.85 |
-46.40 -8.09 |
|
||
|
Partners Group CH0024608827 |
Long Short |
804.40 805.00 |
810.60 793.60 |
-0.60 -0.07 |
17:31:17 24.03.26 |
-163.40 -16.90 |
-273.30 -25.39 |
-537.30 -40.08 |
|
||
|
UBS CH0244767585 |
Long Short |
29.30 29.41 |
29.52 28.98 |
-0.11 -0.37 |
17:38:02 24.03.26 |
-7.54 -20.48 |
-4.26 -12.71 |
0.27 0.93 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’627.00 2’656.00 |
2’676.00 2’627.00 |
-29.00 -1.09 |
17:31:17 24.03.26 |
-439.00 -13.98 |
-614.00 -18.52 |
-1’332.00 -33.03 |
|
