DAX 40 998032 / DE0008469008
23’739.47
Pkt
204.64
Pkt
0.87 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.30 180.30 |
178.60 182.30 |
0.00 0.00 |
17:37:32 26.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Airbus NL0000235190 |
195.68 193.92 |
193.04 195.90 |
1.76 0.91 |
17:35:24 26.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
Allianz DE0008404005 |
358.10 349.30 |
352.30 358.80 |
8.80 2.52 |
17:37:13 26.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
BASF DE000BASF111 |
42.49 42.09 |
41.82 42.49 |
0.40 0.95 |
17:39:51 26.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Bayer DE000BAY0017 |
27.25 27.25 |
26.57 27.38 |
0.01 0.02 |
17:44:49 26.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
Beiersdorf DE0005200000 |
88.42 87.30 |
87.02 88.42 |
1.12 1.28 |
17:35:04 26.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
BMW DE0005190003 |
85.74 84.82 |
85.16 86.26 |
0.92 1.08 |
17:35:29 26.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
Brenntag DE000A1DAHH0 |
50.80 49.78 |
49.81 51.08 |
1.02 2.05 |
17:35:13 26.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
Commerzbank DE000CBK1001 |
32.87 32.71 |
32.41 33.25 |
0.16 0.49 |
17:38:31 26.09.2025 |
5.41 19.99 |
8.94 37.99 |
17.18 112.36 |
||
|
Continental DE0005439004 |
57.00 56.66 |
56.64 57.54 |
0.34 0.60 |
17:35:25 26.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Daimler Truck DE000DTR0CK8 |
35.89 36.53 |
34.75 35.94 |
-0.64 -1.75 |
17:44:25 26.09.2025 |
-0.76 -1.99 |
-0.91 -2.38 |
4.65 14.22 |
||
|
Deutsche Bank DE0005140008 |
30.55 30.16 |
30.21 30.68 |
0.40 1.31 |
17:35:06 26.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Börse DE0005810055 |
224.10 224.40 |
222.00 225.50 |
-0.30 -0.13 |
17:35:11 26.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Telekom DE0005557508 |
28.65 28.63 |
28.51 28.81 |
0.02 0.07 |
17:38:09 26.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
DHL Group DE0005552004 |
38.08 37.82 |
37.89 38.34 |
0.26 0.69 |
17:40:32 26.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
E.ON DE000ENAG999 |
16.06 15.97 |
15.94 16.07 |
0.09 0.56 |
17:35:10 26.09.2025 |
0.35 2.27 |
2.49 18.75 |
2.34 17.42 |
||
|
Fresenius Medical Care DE0005785802 |
43.67 43.12 |
43.09 43.90 |
0.55 1.28 |
17:35:01 26.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
Fresenius DE0005785604 |
46.35 46.16 |
45.84 46.69 |
0.19 0.41 |
17:35:26 26.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
GEA DE0006602006 |
62.40 62.75 |
62.00 62.90 |
-0.35 -0.56 |
17:35:17 26.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
||
|
Hannover Rück DE0008402215 |
254.40 249.20 |
250.60 255.40 |
5.20 2.09 |
17:35:28 26.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Heidelberg Materials DE0006047004 |
195.45 192.75 |
193.35 196.40 |
2.70 1.40 |
17:35:23 26.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
Henkel vz. DE0006048432 |
68.92 68.98 |
68.46 69.42 |
-0.06 -0.09 |
17:35:04 26.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
||
|
Infineon DE0006231004 |
32.67 33.32 |
32.27 33.07 |
-0.65 -1.95 |
17:37:41 26.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
Mercedes-Benz Group DE0007100000 |
53.32 52.18 |
52.30 53.32 |
1.14 2.18 |
17:36:26 26.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Merck DE0006599905 |
106.60 106.20 |
105.05 107.05 |
0.40 0.38 |
17:40:19 26.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
MTU Aero Engines DE000A0D9PT0 |
373.40 364.60 |
361.70 373.50 |
8.80 2.41 |
17:35:07 26.09.2025 |
-5.90 -1.60 |
20.20 5.88 |
81.40 28.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 519.60 |
524.00 542.80 |
20.40 3.93 |
17:35:50 26.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
Porsche Automobil DE000PAH0038 |
33.16 33.03 |
33.03 33.31 |
0.13 0.39 |
17:35:17 26.09.2025 |
-0.36 -1.07 |
-4.57 -12.12 |
-7.67 -18.80 |
||
|
QIAGEN NL0015002CX3 |
37.52 37.65 |
37.49 37.91 |
-0.13 -0.35 |
17:42:19 26.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
Rheinmetall DE0007030009 |
1’960.50 1’978.50 |
1’955.00 1’984.00 |
-18.00 -0.91 |
17:35:52 26.09.2025 |
240.50 13.84 |
659.00 49.94 |
1’486.30 301.97 |
||
|
RWE DE0007037129 |
37.91 37.27 |
37.30 37.92 |
0.64 1.72 |
17:35:19 26.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
||
|
SAP DE0007164600 |
225.15 225.20 |
221.90 225.65 |
-0.05 -0.02 |
17:35:10 26.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Scout24 DE000A12DM80 |
103.40 103.70 |
103.00 104.20 |
-0.30 -0.29 |
17:35:12 26.09.2025 |
-13.90 -11.84 |
5.05 5.13 |
25.15 32.10 |
||
|
Siemens DE0007236101 |
228.75 223.80 |
226.20 230.45 |
4.95 2.21 |
17:36:07 26.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Siemens Energy DE000ENER6Y0 |
98.72 97.16 |
96.74 99.08 |
1.56 1.61 |
17:37:02 26.09.2025 |
6.26 6.77 |
39.02 65.43 |
64.99 193.02 |
||
|
Siemens Healthineers DE000SHL1006 |
45.25 44.83 |
44.64 45.52 |
0.42 0.94 |
17:35:21 26.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Symrise DE000SYM9999 |
72.86 73.20 |
72.68 73.56 |
-0.34 -0.46 |
17:35:06 26.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
||
|
Volkswagen DE0007664039 |
90.62 92.22 |
90.42 92.58 |
-1.60 -1.73 |
17:35:22 26.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
||
|
Vonovia DE000A1ML7J1 |
25.92 25.78 |
25.75 26.09 |
0.14 0.54 |
17:35:47 26.09.2025 |
-3.27 -11.08 |
2.03 8.39 |
-5.52 -17.39 |
||
|
Zalando DE000ZAL1111 |
26.28 26.95 |
26.09 27.04 |
-0.67 -2.49 |
17:35:01 26.09.2025 |
0.66 2.47 |
-4.27 -13.47 |
-0.78 -2.76 |
