| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.62 156.86 |
164.56 168.52 |
9.76 6.22 |
17:35:07 29.09.2023 |
-13.62 -7.85 |
18.94 13.43 |
32.64 25.64 |
Long
Short
|
|
|
Airbus NL0000235190 |
126.98 126.76 |
125.84 128.22 |
0.22 0.17 |
17:35:25 29.09.2023 |
-5.34 -4.14 |
4.50 3.78 |
33.78 37.62 |
Long
Short
|
|
|
Allianz DE0008404005 |
225.70 228.55 |
224.40 228.85 |
-2.85 -1.25 |
17:35:14 29.09.2023 |
19.15 9.06 |
24.85 12.09 |
66.71 40.74 |
Long
Short
|
|
|
BASF DE000BASF111 |
42.95 42.65 |
42.69 43.42 |
0.31 0.72 |
17:35:23 29.09.2023 |
-1.00 -2.32 |
-3.82 -8.32 |
2.62 6.62 |
Long
Short
|
|
|
Bayer DE000BAY0017 |
45.45 45.35 |
45.36 45.83 |
0.10 0.22 |
17:35:02 29.09.2023 |
-4.58 -9.11 |
-10.32 -18.43 |
-2.58 -5.34 |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
122.15 121.25 |
122.10 123.25 |
0.90 0.74 |
17:35:05 29.09.2023 |
5.05 4.24 |
6.25 5.30 |
22.75 22.42 |
Long
Short
|
|
|
BMW DE0005190003 |
96.38 97.15 |
96.33 97.68 |
-0.77 -0.79 |
17:35:03 29.09.2023 |
-12.08 -11.18 |
-2.67 -2.71 |
24.22 33.75 |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
73.48 73.20 |
73.24 74.24 |
0.28 0.38 |
17:35:27 29.09.2023 |
2.46 3.48 |
4.74 6.92 |
12.90 21.38 |
Long
Short
|
|
|
Commerzbank DE000CBK1001 |
10.79 9.71 |
10.13 10.97 |
1.08 11.08 |
17:35:22 29.09.2023 |
-0.25 -2.51 |
0.34 3.67 |
1.99 26.39 |
Long
Short
|
|
|
Continental DE0005439004 |
66.76 67.38 |
66.76 68.40 |
-0.62 -0.92 |
17:35:19 29.09.2023 |
-2.94 -4.34 |
0.04 0.06 |
16.96 35.45 |
Long
Short
|
|
|
Covestro DE0006062144 |
51.06 51.04 |
50.78 51.86 |
0.02 0.04 |
17:35:28 29.09.2023 |
1.10 2.22 |
13.77 37.37 |
21.45 73.53 |
Long
Short
|
|
|
Daimler Truck DE000DTR0CK8 |
32.82 33.23 |
32.76 33.31 |
-0.41 -1.23 |
17:35:07 29.09.2023 |
1.77 5.57 |
3.19 10.49 |
9.73 40.85 |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.45 10.38 |
10.39 10.56 |
0.07 0.65 |
17:35:13 29.09.2023 |
0.76 8.10 |
1.04 11.42 |
1.97 24.26 |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
163.70 163.90 |
163.70 166.85 |
-0.20 -0.12 |
17:35:19 29.09.2023 |
-6.20 -3.71 |
-19.70 -10.91 |
-5.65 -3.39 |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.87 19.85 |
19.83 20.11 |
0.02 0.09 |
17:35:05 29.09.2023 |
0.09 0.47 |
-1.83 -8.38 |
2.19 12.28 |
Long
Short
|
|
|
DHL Group DE0005552004 |
38.54 38.20 |
38.13 38.88 |
0.34 0.88 |
17:35:15 29.09.2023 |
-5.14 -11.82 |
-3.12 -7.52 |
8.01 26.37 |
Long
Short
|
|
|
E.ON DE000ENAG999 |
11.20 11.08 |
11.11 11.34 |
0.12 1.08 |
17:35:03 29.09.2023 |
0.00 0.00 |
0.25 2.19 |
3.59 45.83 |
Long
Short
|
|
|
Fresenius DE0005785604 |
29.46 29.30 |
29.37 29.78 |
0.16 0.55 |
17:35:18 29.09.2023 |
5.81 23.91 |
6.09 25.35 |
8.51 39.40 |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
207.90 209.00 |
204.60 209.50 |
-1.10 -0.53 |
17:35:03 29.09.2023 |
20.80 10.86 |
36.80 20.97 |
62.20 41.44 |
Long
Short
|
|
|
Heidelberg Materials DE0006047004 |
73.52 74.50 |
73.50 75.28 |
-0.98 -1.32 |
17:35:15 29.09.2023 |
-1.30 -1.77 |
8.50 13.33 |
31.26 76.24 |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
67.46 67.00 |
67.16 67.78 |
0.46 0.69 |
17:35:28 29.09.2023 |
-5.54 -7.65 |
-2.26 -3.27 |
6.66 11.06 |
Long
Short
|
|
|
Infineon DE0006231004 |
31.36 31.36 |
31.35 31.95 |
-0.01 -0.02 |
17:35:23 29.09.2023 |
-4.86 -13.69 |
-4.03 -11.63 |
7.40 31.87 |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
65.89 65.89 |
65.62 66.33 |
0.00 0.00 |
17:35:14 29.09.2023 |
-6.37 -8.87 |
-6.02 -8.42 |
10.94 20.07 |
Long
Short
|
|
|
Merck DE0006599905 |
158.15 155.85 |
156.35 159.95 |
2.30 1.48 |
17:35:01 29.09.2023 |
10.80 7.34 |
-15.10 -8.72 |
-0.75 -0.47 |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
171.75 173.85 |
170.55 174.35 |
-2.10 -1.21 |
17:35:22 29.09.2023 |
-72.70 -30.77 |
-65.10 -28.47 |
9.05 5.86 |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
369.10 374.30 |
361.80 373.90 |
-5.20 -1.39 |
17:35:01 29.09.2023 |
39.80 11.82 |
59.50 18.77 |
135.50 56.22 |
Long
Short
|
|
|
Porsche DE000PAG9113 |
89.00 87.86 |
88.22 90.22 |
1.14 1.30 |
17:35:15 29.09.2023 |
-17.93 -16.64 |
-25.88 -22.37 |
0.00 0.00 |
Long
Short
|
|
|
Porsche Automobil vz. DE000PAH0038 |
46.65 46.21 |
46.32 46.96 |
0.44 0.95 |
17:35:09 29.09.2023 |
-6.74 -12.57 |
-5.18 -9.95 |
-21.68 -31.61 |
Long
Short
|
|
|
QIAGEN NL0012169213 |
38.27 37.40 |
37.76 38.44 |
0.87 2.33 |
17:35:14 29.09.2023 |
-3.10 -7.66 |
-5.54 -12.90 |
-5.30 -12.42 |
Long
Short
|
|
|
Rheinmetall DE0007030009 |
243.90 251.70 |
243.40 251.90 |
-7.80 -3.10 |
17:35:17 29.09.2023 |
8.00 3.29 |
-20.80 -7.66 |
91.30 57.24 |
Long
Short
|
|
|
RWE DE0007037129 |
35.15 34.68 |
34.81 35.50 |
0.47 1.36 |
17:35:25 29.09.2023 |
-4.28 -10.73 |
-2.56 -6.71 |
-2.66 -6.95 |
Long
Short
|
|
|
SAP DE0007164600 |
122.82 121.48 |
121.70 124.14 |
1.34 1.10 |
17:35:18 29.09.2023 |
0.18 0.15 |
6.62 5.79 |
38.58 46.82 |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
321.80 316.40 |
321.50 330.20 |
5.40 1.71 |
17:35:26 29.09.2023 |
31.30 10.72 |
-81.90 -20.22 |
-30.90 -8.73 |
Long
Short
|
|
|
Siemens DE0007236101 |
135.66 135.58 |
135.66 137.72 |
0.08 0.06 |
17:35:16 29.09.2023 |
-27.64 -17.54 |
-11.74 -8.29 |
32.00 32.68 |
Long
Short
|
|
|
Siemens Energy DE000ENER6Y0 |
12.38 12.11 |
12.14 12.61 |
0.27 2.23 |
17:35:03 29.09.2023 |
-2.76 -18.80 |
-7.09 -37.28 |
0.11 0.93 |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
48.00 48.28 |
48.00 48.93 |
-0.28 -0.58 |
17:35:28 29.09.2023 |
-2.82 -5.62 |
-4.32 -8.37 |
5.94 14.35 |
Long
Short
|
|
|
Symrise DE000SYM9999 |
90.32 89.62 |
90.32 92.06 |
0.70 0.78 |
17:35:27 29.09.2023 |
-3.58 -3.84 |
-9.28 -9.39 |
-10.51 -10.50 |
Long
Short
|
|
|
Volkswagen DE0007664039 |
108.94 108.76 |
108.32 110.08 |
0.18 0.17 |
17:35:18 29.09.2023 |
-10.50 -8.70 |
-10.66 -8.82 |
-26.54 -19.41 |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
22.81 21.82 |
22.13 23.14 |
0.99 4.54 |
17:35:21 29.09.2023 |
5.22 29.85 |
6.05 36.31 |
1.64 7.78 |
Long
Short
|
|
|
Zalando DE000ZAL1111 |
21.13 20.71 |
20.68 21.57 |
0.42 2.03 |
17:35:14 29.09.2023 |
-6.18 -22.23 |
-13.02 -37.59 |
1.51 7.51 |
Long
Short
|