DAX 40 998032 / DE0008469008
23’693.99
Pkt
159.16
Pkt
0.68 %
16:48:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.45 180.30 |
178.60 182.30 |
0.15 0.08 |
16:48:36 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
Airbus NL0000235190 |
195.44 193.92 |
193.04 195.90 |
1.52 0.78 |
16:49:15 26.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
Allianz DE0008404005 |
358.00 349.30 |
352.30 358.80 |
8.70 2.49 |
16:48:24 26.09.2025 |
7.50 2.20 |
-3.60 -1.02 |
52.50 17.75 |
||
|
BASF DE000BASF111 |
42.25 42.09 |
41.82 42.30 |
0.16 0.38 |
16:49:16 26.09.2025 |
0.31 0.73 |
-7.17 -14.33 |
-2.85 -6.24 |
||
|
Bayer DE000BAY0017 |
27.24 27.25 |
26.57 27.38 |
-0.01 -0.02 |
16:49:13 26.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
|
Beiersdorf DE0005200000 |
88.06 87.30 |
87.02 88.32 |
0.76 0.87 |
16:49:28 26.09.2025 |
-18.56 -17.17 |
-32.36 -26.55 |
-40.31 -31.04 |
||
|
BMW DE0005190003 |
85.42 84.82 |
85.16 86.26 |
0.60 0.71 |
16:49:04 26.09.2025 |
10.46 14.30 |
4.18 5.26 |
5.50 7.04 |
||
|
Brenntag DE000A1DAHH0 |
50.48 49.78 |
49.81 51.08 |
0.70 1.41 |
16:46:02 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
Commerzbank DE000CBK1001 |
32.82 32.71 |
32.41 33.25 |
0.11 0.34 |
16:48:20 26.09.2025 |
2.41 8.40 |
7.81 33.53 |
15.94 105.08 |
||
|
Continental DE0005439004 |
56.82 56.66 |
56.64 57.54 |
0.16 0.28 |
16:49:04 26.09.2025 |
2.12 3.88 |
3.19 5.94 |
14.50 34.29 |
||
|
Daimler Truck DE000DTR0CK8 |
35.82 36.53 |
34.75 35.90 |
-0.71 -1.94 |
16:49:28 26.09.2025 |
-0.72 -1.86 |
-0.18 -0.47 |
5.02 15.20 |
||
|
Deutsche Bank DE0005140008 |
30.47 30.16 |
30.21 30.68 |
0.31 1.03 |
16:49:00 26.09.2025 |
5.78 22.99 |
8.06 35.26 |
15.66 102.59 |
||
|
Deutsche Börse DE0005810055 |
223.40 224.40 |
222.00 225.50 |
-1.00 -0.45 |
16:48:54 26.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
|
Deutsche Telekom DE0005557508 |
28.74 28.63 |
28.51 28.81 |
0.11 0.38 |
16:49:26 26.09.2025 |
-3.30 -10.41 |
-4.90 -14.71 |
1.93 7.29 |
||
|
DHL Group DE0005552004 |
38.03 37.82 |
37.89 38.34 |
0.21 0.56 |
16:48:09 26.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
|
E.ON DE000ENAG999 |
15.97 15.97 |
15.94 16.07 |
0.00 0.00 |
16:49:19 26.09.2025 |
0.04 0.29 |
2.57 19.62 |
2.22 16.51 |
||
|
Fresenius Medical Care DE0005785802 |
43.72 43.12 |
43.09 43.90 |
0.60 1.39 |
16:46:55 26.09.2025 |
-3.89 -8.15 |
-1.15 -2.56 |
6.53 17.50 |
||
|
Fresenius DE0005785604 |
46.28 46.16 |
45.84 46.69 |
0.12 0.26 |
16:48:58 26.09.2025 |
4.79 11.33 |
7.74 19.69 |
13.76 41.33 |
||
|
GEA DE0006602006 |
62.35 62.75 |
62.00 62.90 |
-0.40 -0.64 |
16:46:04 26.09.2025 |
4.95 8.40 |
6.35 11.04 |
20.79 48.28 |
||
|
Hannover Rück DE0008402215 |
254.20 249.20 |
250.60 255.40 |
5.00 2.01 |
16:48:54 26.09.2025 |
-21.60 -8.10 |
-28.30 -10.35 |
-8.00 -3.16 |
||
|
Heidelberg Materials DE0006047004 |
195.45 192.75 |
193.35 196.40 |
2.70 1.40 |
16:46:25 26.09.2025 |
9.70 5.17 |
20.60 11.64 |
100.56 103.73 |
||
|
Henkel vz. DE0006048432 |
68.78 68.98 |
68.46 69.42 |
-0.20 -0.29 |
16:47:14 26.09.2025 |
2.56 3.84 |
-3.94 -5.39 |
-12.58 -15.38 |
||
|
Infineon DE0006231004 |
32.37 33.32 |
32.27 33.07 |
-0.95 -2.84 |
16:49:20 26.09.2025 |
-1.80 -5.04 |
-0.55 -1.60 |
4.31 14.62 |
||
|
Mercedes-Benz Group DE0007100000 |
52.97 52.18 |
52.30 53.06 |
0.79 1.51 |
16:49:28 26.09.2025 |
2.61 5.28 |
-6.68 -11.39 |
-4.86 -8.55 |
||
|
Merck DE0006599905 |
106.20 106.20 |
105.05 107.05 |
0.00 0.00 |
16:47:10 26.09.2025 |
-0.55 -0.49 |
-19.25 -14.76 |
-44.85 -28.75 |
||
|
MTU Aero Engines DE000A0D9PT0 |
370.70 364.60 |
361.70 370.80 |
6.10 1.67 |
16:49:09 26.09.2025 |
-9.90 -2.65 |
22.10 6.47 |
80.90 28.62 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.20 519.60 |
524.00 542.80 |
19.60 3.77 |
16:47:58 26.09.2025 |
-32.20 -5.85 |
-56.80 -9.89 |
24.30 4.92 |
||
|
Porsche Automobil DE000PAH0038 |
33.10 33.03 |
33.03 33.31 |
0.07 0.21 |
16:49:04 26.09.2025 |
-0.59 -1.75 |
-4.42 -11.79 |
-8.15 -19.77 |
||
|
QIAGEN NL0015002CX3 |
37.59 37.65 |
37.54 37.91 |
-0.06 -0.15 |
16:46:09 26.09.2025 |
-1.50 -3.72 |
1.98 5.37 |
-2.68 -6.46 |
||
|
Rheinmetall DE0007030009 |
1’962.50 1’978.50 |
1’957.00 1’984.00 |
-16.00 -0.81 |
16:49:25 26.09.2025 |
226.00 13.40 |
592.50 44.90 |
1’425.30 292.85 |
||
|
RWE DE0007037129 |
37.80 37.27 |
37.30 37.92 |
0.53 1.42 |
16:49:14 26.09.2025 |
0.61 1.69 |
4.05 12.43 |
4.42 13.72 |
||
|
SAP DE0007164600 |
224.55 225.20 |
221.90 225.65 |
-0.65 -0.29 |
16:49:25 26.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
|
Scout24 DE000A12DM80 |
103.20 103.70 |
103.10 104.20 |
-0.50 -0.48 |
16:47:40 26.09.2025 |
-13.00 -11.06 |
6.95 7.12 |
26.85 34.58 |
||
|
Siemens DE0007236101 |
227.85 223.80 |
226.20 230.45 |
4.05 1.81 |
16:49:22 26.09.2025 |
14.50 6.76 |
3.65 1.62 |
58.66 34.44 |
||
|
Siemens Energy DE000ENER6Y0 |
98.36 97.16 |
96.74 99.08 |
1.20 1.24 |
16:48:36 26.09.2025 |
5.34 5.86 |
35.88 59.23 |
63.38 191.60 |
||
|
Siemens Healthineers DE000SHL1006 |
45.27 44.83 |
44.64 45.52 |
0.44 0.98 |
16:49:03 26.09.2025 |
0.18 0.38 |
-4.54 -8.80 |
-1.84 -3.76 |
||
|
Symrise DE000SYM9999 |
72.92 73.20 |
72.68 73.56 |
-0.28 -0.38 |
16:49:28 26.09.2025 |
-21.10 -21.80 |
-14.32 -15.91 |
-45.17 -37.38 |
||
|
Volkswagen DE0007664039 |
91.00 92.22 |
90.76 92.58 |
-1.22 -1.32 |
16:49:04 26.09.2025 |
3.08 3.42 |
-8.18 -8.07 |
-1.04 -1.10 |
||
|
Vonovia DE000A1ML7J1 |
26.03 25.78 |
25.75 26.09 |
0.25 0.97 |
16:49:04 26.09.2025 |
-3.89 -12.90 |
1.79 7.31 |
-5.53 -17.39 |
||
|
Zalando DE000ZAL1111 |
26.28 26.95 |
26.09 27.04 |
-0.67 -2.49 |
16:49:01 26.09.2025 |
-0.20 -0.74 |
-4.87 -15.43 |
-1.60 -5.65 |
