DAX 40 998032 / DE0008469008
25’779.31
Pkt
198.43
Pkt
0.78 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
185.30 183.70 |
181.90 186.10 |
1.60 0.87 |
17:35:18 03.07.2026 |
46.10 34.17 |
13.60 8.12 |
-27.30 -13.11 |
||
|
Airbus NL0000235190 |
206.15 204.00 |
205.05 208.90 |
2.15 1.05 |
17:35:26 03.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
Allianz DE0008404005 |
419.80 418.40 |
417.40 421.50 |
1.40 0.33 |
17:36:45 03.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
BASF DE000BASF111 |
47.78 47.64 |
47.43 48.08 |
0.14 0.29 |
17:35:28 03.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
||
|
Bayer DE000BAY0017 |
53.36 53.36 |
52.64 53.92 |
0.00 0.00 |
17:39:51 03.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
Beiersdorf DE0005200000 |
76.52 76.68 |
75.36 77.08 |
-0.16 -0.21 |
17:36:45 03.07.2026 |
0.74 0.98 |
-16.54 -17.82 |
-31.57 -29.27 |
||
|
BMW DE0005190003 |
60.56 60.20 |
60.16 61.32 |
0.36 0.60 |
17:36:45 03.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
||
|
Brenntag DE000A1DAHH0 |
56.20 55.74 |
55.34 56.30 |
0.46 0.83 |
17:35:19 03.07.2026 |
-3.40 -5.98 |
3.83 7.72 |
-4.02 -7.00 |
||
|
Commerzbank DE000CBK1001 |
37.72 37.89 |
37.57 38.10 |
-0.17 -0.45 |
17:35:28 03.07.2026 |
5.66 17.98 |
0.74 2.03 |
9.63 35.01 |
||
|
Continental DE0005439004 |
75.98 74.82 |
74.62 77.50 |
1.16 1.55 |
17:35:46 03.07.2026 |
9.60 15.30 |
3.74 5.45 |
15.29 26.81 |
||
|
Daimler Truck DE000DTR0CK8 |
44.01 43.07 |
43.16 44.06 |
0.94 2.18 |
17:35:29 03.07.2026 |
-0.30 -0.71 |
4.67 12.45 |
1.37 3.36 |
||
|
Deutsche Bank DE0005140008 |
31.83 31.33 |
31.49 32.02 |
0.51 1.61 |
17:36:56 03.07.2026 |
4.08 15.87 |
-3.81 -11.35 |
5.12 20.79 |
||
|
Deutsche Börse DE0005810055 |
249.80 246.90 |
245.80 251.40 |
2.90 1.17 |
17:36:45 03.07.2026 |
-16.50 -6.46 |
20.20 9.23 |
-29.80 -11.08 |
||
|
Deutsche Telekom DE0005557508 |
25.14 25.10 |
24.88 25.33 |
0.04 0.16 |
17:36:48 03.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
DHL Group DE0005552004 |
56.00 55.78 |
55.32 56.18 |
0.22 0.39 |
17:35:16 03.07.2026 |
7.72 16.74 |
6.93 14.77 |
14.53 36.96 |
||
|
E.ON DE000ENAG999 |
19.18 18.37 |
18.45 19.22 |
0.81 4.38 |
17:37:28 03.07.2026 |
-2.05 -10.38 |
1.21 7.32 |
2.08 13.31 |
||
|
Fresenius Medical Care DE0005785802 |
41.10 41.15 |
40.59 41.38 |
-0.05 -0.12 |
17:37:03 03.07.2026 |
1.42 3.67 |
-0.08 -0.20 |
-8.23 -17.03 |
||
|
Fresenius DE0005785604 |
42.43 42.12 |
42.07 42.56 |
0.31 0.74 |
17:36:45 03.07.2026 |
-2.55 -5.85 |
-6.70 -14.04 |
-1.25 -2.96 |
||
|
GEA DE0006602006 |
63.30 61.85 |
62.65 63.60 |
1.45 2.34 |
17:36:45 03.07.2026 |
-1.15 -1.85 |
3.55 6.18 |
2.35 4.01 |
||
|
Hannover Rück DE0008402215 |
244.20 246.60 |
243.40 247.80 |
-2.40 -0.97 |
17:35:24 03.07.2026 |
-26.40 -9.79 |
-13.40 -5.22 |
-20.40 -7.73 |
||
|
Heidelberg Materials DE0006047004 |
175.85 172.45 |
173.20 177.40 |
3.40 1.97 |
17:36:45 03.07.2026 |
-12.80 -7.21 |
-57.15 -25.75 |
-29.50 -15.19 |
||
|
Henkel vz. DE0006048432 |
75.34 75.42 |
74.52 75.42 |
-0.08 -0.11 |
17:36:45 03.07.2026 |
9.48 14.63 |
4.60 6.60 |
7.38 11.03 |
||
|
HOCHTIEF DE0006070006 |
500.00 487.00 |
489.80 500.50 |
13.00 2.67 |
17:35:39 03.07.2026 |
90.20 22.21 |
158.00 46.69 |
333.80 205.29 |
||
|
Infineon DE0006231004 |
77.38 76.35 |
76.91 78.31 |
1.03 1.35 |
17:38:14 03.07.2026 |
38.94 99.95 |
39.64 103.58 |
41.70 115.16 |
||
|
Mercedes-Benz Group DE0007100000 |
45.24 44.83 |
45.03 45.56 |
0.42 0.93 |
17:35:46 03.07.2026 |
-8.92 -16.92 |
-18.14 -29.29 |
-6.93 -13.66 |
||
|
Merck DE0006599905 |
145.65 147.50 |
144.60 147.40 |
-1.85 -1.25 |
17:36:45 03.07.2026 |
34.70 31.60 |
23.20 19.13 |
31.80 28.22 |
||
|
MTU Aero Engines DE000A0D9PT0 |
378.60 373.80 |
375.50 382.50 |
4.80 1.28 |
17:35:13 03.07.2026 |
53.40 16.88 |
-1.50 -0.40 |
3.70 1.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 498.70 |
492.40 500.40 |
-2.30 -0.46 |
17:36:45 03.07.2026 |
-54.30 -9.96 |
-49.70 -9.20 |
-60.90 -11.04 |
||
|
QIAGEN NL0015002SN0 |
34.63 34.98 |
34.46 34.89 |
-0.36 -1.01 |
17:36:45 03.07.2026 |
-0.39 -1.13 |
-6.26 -15.44 |
-9.22 -21.20 |
||
|
Rheinmetall DE0007030009 |
1’093.40 1’115.00 |
1’073.00 1’121.00 |
-21.60 -1.94 |
17:36:45 03.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
||
|
RWE DE0007037129 |
57.82 56.86 |
57.22 58.04 |
0.96 1.69 |
17:35:16 03.07.2026 |
-3.06 -5.19 |
9.03 19.25 |
19.89 55.17 |
||
|
SAP DE0007164600 |
139.64 141.72 |
138.70 141.92 |
-2.08 -1.47 |
17:37:05 03.07.2026 |
-8.02 -5.39 |
-61.07 -30.24 |
-112.22 -44.34 |
||
|
Scout24 DE000A12DM80 |
73.00 74.50 |
72.95 74.10 |
-1.50 -2.01 |
17:36:45 03.07.2026 |
8.45 12.74 |
-9.60 -11.37 |
-38.60 -34.04 |
||
|
Siemens DE0007236101 |
284.10 276.90 |
280.40 284.65 |
7.20 2.60 |
17:36:45 03.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
||
|
Siemens Energy DE000ENER6Y0 |
168.12 165.82 |
165.80 169.36 |
2.30 1.39 |
17:40:00 03.07.2026 |
13.64 9.11 |
40.54 33.01 |
71.72 78.28 |
||
|
Siemens Healthineers DE000SHL1006 |
34.97 34.96 |
34.60 35.04 |
0.01 0.03 |
17:36:34 03.07.2026 |
-1.51 -4.20 |
-9.66 -21.88 |
-12.94 -27.29 |
||
|
Symrise DE000SYM9999 |
91.36 90.80 |
89.68 91.46 |
0.56 0.62 |
17:36:45 03.07.2026 |
15.28 20.57 |
21.22 31.04 |
-2.04 -2.23 |
||
|
Volkswagen DE0007664039 |
74.66 73.30 |
73.68 74.82 |
1.36 1.86 |
17:35:21 03.07.2026 |
-17.36 -19.89 |
-36.51 -34.30 |
-21.00 -23.09 |
||
|
Vonovia DE000A1ML7J1 |
22.40 22.62 |
22.36 22.77 |
-0.22 -0.97 |
17:35:29 03.07.2026 |
-1.07 -4.77 |
-2.72 -11.31 |
-8.03 -27.34 |
||
|
Zalando DE000ZAL1111 |
27.03 26.74 |
26.24 27.14 |
0.29 1.08 |
17:36:45 03.07.2026 |
4.66 22.19 |
1.00 4.06 |
-2.72 -9.58 |
