| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.80 172.80 |
168.30 175.34 |
0.92 0.54 |
17:35:24 20.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
106.86 106.86 |
106.74 109.12 |
0.26 0.24 |
17:35:24 20.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
195.58 195.58 |
195.32 198.98 |
0.78 0.40 |
17:35:26 20.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
48.85 48.85 |
48.67 49.80 |
-0.01 -0.02 |
17:35:15 20.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
63.74 63.74 |
63.69 64.55 |
0.34 0.54 |
17:35:03 20.05.2022 |
9.80 18.15 |
15.67 32.54 |
8.13 14.60 |
|
Long
Short
|
||
|
BMW DE0005190003 |
77.45 77.45 |
77.24 79.18 |
-0.39 -0.50 |
17:35:19 20.05.2022 |
-17.36 -18.20 |
-15.18 -16.29 |
-5.68 -6.79 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
70.16 70.16 |
69.48 71.22 |
1.10 1.59 |
17:35:11 20.05.2022 |
-8.80 -11.21 |
-10.20 -12.77 |
-5.28 -7.04 |
|
Long
Short
|
||
|
Continental DE0005439004 |
66.70 66.70 |
66.06 69.72 |
0.92 1.40 |
17:35:08 20.05.2022 |
-22.27 -25.45 |
-40.60 -38.36 |
-36.18 -35.68 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
39.99 39.99 |
39.83 40.83 |
0.38 0.96 |
17:35:27 20.05.2022 |
-12.75 -24.15 |
-16.25 -28.86 |
-15.29 -27.63 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
28.03 28.03 |
27.99 29.16 |
-0.33 -1.16 |
17:35:07 20.05.2022 |
-2.15 -6.86 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
29.43 29.43 |
29.32 31.14 |
-0.12 -0.41 |
17:35:29 20.05.2022 |
-18.87 -40.09 |
-100.10 -78.02 |
-73.95 -72.39 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
9.36 9.36 |
9.29 9.57 |
-0.13 -1.37 |
17:35:01 20.05.2022 |
-4.09 -30.18 |
-1.35 -12.51 |
-2.15 -18.50 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
162.40 162.40 |
158.90 162.40 |
3.25 2.04 |
17:35:26 20.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
37.46 37.46 |
37.29 38.12 |
-0.03 -0.07 |
17:35:22 20.05.2022 |
-10.45 -21.26 |
-18.44 -32.27 |
-12.31 -24.13 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.32 18.32 |
18.11 18.32 |
0.24 1.33 |
17:35:03 20.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
10.05 10.05 |
9.97 10.18 |
0.09 0.89 |
17:35:17 20.05.2022 |
-2.05 -16.87 |
-0.95 -8.61 |
-0.40 -3.85 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
56.30 56.30 |
55.84 56.76 |
0.48 0.86 |
17:35:22 20.05.2022 |
-2.54 -4.28 |
1.04 1.86 |
-9.64 -14.50 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
32.31 32.31 |
31.80 32.48 |
0.52 1.64 |
17:35:26 20.05.2022 |
-4.30 -11.58 |
-2.92 -8.17 |
-11.66 -26.23 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
139.05 139.05 |
139.05 145.30 |
-4.40 -3.07 |
17:35:27 20.05.2022 |
-28.35 -16.38 |
-14.80 -9.28 |
1.55 1.08 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
51.86 51.86 |
51.68 53.34 |
-0.16 -0.31 |
17:35:11 20.05.2022 |
-13.82 -21.04 |
-12.00 -18.79 |
-21.40 -29.20 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
34.60 34.60 |
33.71 36.26 |
0.79 2.34 |
17:35:05 20.05.2022 |
-14.49 -30.27 |
-60.78 -64.55 |
-37.96 -53.21 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
61.78 61.78 |
61.34 62.20 |
0.20 0.32 |
17:35:07 20.05.2022 |
-10.84 -14.70 |
-12.48 -16.56 |
-30.58 -32.71 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
27.73 27.73 |
27.66 28.67 |
-0.12 -0.43 |
17:35:08 20.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
295.65 295.65 |
294.35 299.75 |
1.00 0.34 |
17:35:19 20.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
63.30 63.30 |
63.14 65.30 |
0.02 0.03 |
17:35:22 20.05.2022 |
-10.83 -14.33 |
-10.61 -14.08 |
3.93 6.47 |
|
Long
Short
|
||
|
Merck DE0006599905 |
172.40 172.40 |
168.60 174.95 |
4.70 2.80 |
17:35:19 20.05.2022 |
-13.35 -7.53 |
-57.05 -25.81 |
21.15 14.81 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
182.50 182.50 |
181.00 187.20 |
0.55 0.30 |
17:35:20 20.05.2022 |
-23.25 -11.18 |
3.90 2.16 |
-19.95 -9.75 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
221.40 221.40 |
220.30 225.30 |
-1.40 -0.63 |
17:35:19 20.05.2022 |
-36.10 -13.80 |
-21.70 -8.78 |
-10.35 -4.39 |
|
Long
Short
|
||
|
Porsche DE000PAH0038 |
71.58 71.58 |
71.12 73.36 |
0.72 1.02 |
17:35:17 20.05.2022 |
-12.14 -14.41 |
-10.02 -12.20 |
-11.30 -13.55 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
62.08 62.08 |
61.00 63.06 |
0.08 0.13 |
17:35:08 20.05.2022 |
-27.36 -30.30 |
-51.76 -45.13 |
-28.00 -30.79 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
42.73 42.73 |
42.24 43.08 |
0.44 1.04 |
17:35:20 20.05.2022 |
-0.74 -1.72 |
-7.12 -14.38 |
3.81 9.87 |
|
Long
Short
|
||
|
RWE DE0007037129 |
43.12 43.12 |
42.66 43.97 |
0.65 1.53 |
17:35:26 20.05.2022 |
4.21 10.98 |
9.80 29.92 |
10.77 33.89 |
|
Long
Short
|
||
|
SAP DE0007164600 |
92.02 92.02 |
90.21 92.64 |
1.79 1.98 |
17:35:22 20.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
341.00 341.00 |
334.50 345.20 |
2.70 0.80 |
17:35:25 20.05.2022 |
-64.70 -16.21 |
-240.40 -41.82 |
-72.20 -17.76 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
115.08 115.08 |
113.52 117.32 |
2.62 2.33 |
17:35:05 20.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
54.64 54.64 |
54.26 55.40 |
0.12 0.22 |
17:35:07 20.05.2022 |
2.72 5.13 |
-10.68 -16.09 |
9.65 20.96 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
102.20 102.20 |
101.00 103.45 |
0.90 0.89 |
17:35:02 20.05.2022 |
-0.35 -0.34 |
-27.75 -21.23 |
-2.40 -2.28 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
145.68 145.68 |
145.02 149.92 |
0.36 0.25 |
17:35:26 20.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
33.99 33.99 |
33.70 34.57 |
0.19 0.56 |
17:35:08 20.05.2022 |
-11.10 -24.96 |
-16.46 -33.04 |
-12.35 -27.02 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
36.00 36.00 |
35.91 37.82 |
0.08 0.22 |
17:35:29 20.05.2022 |
-25.00 -42.03 |
-51.10 -59.71 |
-50.16 -59.26 |
|
Long
Short
|