DAX 40 998032 / DE0008469008
23’790.11
Pkt
116.82
Pkt
0.49 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.30 206.20 |
205.70 212.70 |
2.10 1.02 |
17:40:40 02.07.2025 |
-22.30 -10.05 |
-37.20 -15.71 |
-23.40 -10.49 |
||
|
Airbus NL0000235190 |
175.24 172.40 |
173.10 175.98 |
2.84 1.65 |
17:35:14 02.07.2025 |
11.94 7.18 |
23.82 15.43 |
49.94 38.94 |
||
|
Allianz DE0008404005 |
340.50 342.80 |
339.80 346.10 |
-2.30 -0.67 |
17:38:25 02.07.2025 |
-11.50 -3.24 |
47.90 16.19 |
84.30 32.49 |
||
|
BASF DE000BASF111 |
43.14 42.08 |
42.16 43.17 |
1.06 2.52 |
17:39:52 02.07.2025 |
-4.56 -9.61 |
0.42 0.99 |
-2.31 -5.10 |
||
|
Bayer DE000BAY0017 |
26.36 26.46 |
26.11 26.64 |
-0.11 -0.40 |
17:35:08 02.07.2025 |
4.41 19.54 |
7.67 39.69 |
0.60 2.27 |
||
|
Beiersdorf DE0005200000 |
107.85 107.90 |
106.85 108.35 |
-0.05 -0.05 |
17:35:09 02.07.2025 |
-13.45 -11.18 |
-17.10 -13.79 |
-29.65 -21.71 |
||
|
BMW DE0005190003 |
79.08 75.30 |
75.94 79.08 |
3.78 5.02 |
17:36:52 02.07.2025 |
0.90 1.19 |
-2.14 -2.71 |
-11.54 -13.06 |
||
|
Brenntag DE000A1DAHH0 |
57.44 56.60 |
56.26 57.54 |
0.84 1.48 |
17:35:08 02.07.2025 |
-3.80 -6.15 |
0.08 0.14 |
-5.00 -7.94 |
||
|
Commerzbank DE000CBK1001 |
27.51 26.70 |
26.68 27.62 |
0.81 3.03 |
17:35:21 02.07.2025 |
5.49 25.28 |
11.49 73.04 |
13.03 91.82 |
||
|
Continental DE0005439004 |
75.04 74.30 |
74.66 76.02 |
0.74 1.00 |
17:37:05 02.07.2025 |
7.14 10.70 |
9.08 14.01 |
21.00 39.70 |
||
|
Daimler Truck DE000DTR0CK8 |
40.80 39.33 |
39.00 40.84 |
1.47 3.74 |
17:35:23 02.07.2025 |
2.83 7.52 |
3.61 9.80 |
3.29 8.85 |
||
|
Deutsche Bank DE0005140008 |
24.63 24.26 |
24.45 24.77 |
0.37 1.53 |
17:45:00 02.07.2025 |
3.82 17.20 |
9.36 56.25 |
11.09 74.40 |
||
|
Deutsche Börse DE0005810055 |
268.90 274.80 |
267.30 276.30 |
-5.90 -2.15 |
17:35:12 02.07.2025 |
5.80 2.14 |
55.00 24.73 |
86.30 45.16 |
||
|
Deutsche Telekom DE0005557508 |
31.07 31.10 |
30.98 31.26 |
-0.03 -0.10 |
17:35:15 02.07.2025 |
-3.00 -8.79 |
2.24 7.75 |
7.65 32.58 |
||
|
DHL Group DE0005552004 |
39.31 39.15 |
38.90 39.43 |
0.16 0.41 |
17:39:12 02.07.2025 |
-0.04 -0.10 |
5.81 17.10 |
2.00 5.29 |
||
|
E.ON DE000ENAG999 |
15.59 15.85 |
15.50 15.91 |
-0.27 -1.67 |
17:39:37 02.07.2025 |
1.81 13.03 |
4.42 39.26 |
3.41 27.78 |
||
|
Fresenius Medical Care DE0005785802 |
48.32 48.80 |
48.27 49.10 |
-0.48 -0.98 |
17:36:34 02.07.2025 |
2.35 5.11 |
4.14 9.38 |
12.54 35.07 |
||
|
Fresenius DE0005785604 |
42.28 42.64 |
42.08 42.71 |
-0.36 -0.84 |
17:35:13 02.07.2025 |
2.58 6.45 |
9.05 26.98 |
14.71 52.76 |
||
|
Hannover Rück DE0008402215 |
263.80 266.60 |
262.80 269.60 |
-2.80 -1.05 |
17:35:11 02.07.2025 |
-9.50 -3.43 |
26.20 10.85 |
30.90 13.05 |
||
|
Heidelberg Materials DE0006047004 |
194.25 192.25 |
192.25 194.70 |
2.00 1.04 |
17:35:11 02.07.2025 |
37.00 22.76 |
80.30 67.31 |
102.78 106.16 |
||
|
Henkel vz. DE0006048432 |
66.88 67.36 |
66.32 67.62 |
-0.48 -0.71 |
17:35:08 02.07.2025 |
-6.94 -9.41 |
-17.88 -21.11 |
-16.40 -19.71 |
||
|
Infineon DE0006231004 |
36.21 35.49 |
35.68 36.61 |
0.72 2.03 |
17:38:53 02.07.2025 |
4.53 14.55 |
4.26 13.57 |
1.36 3.95 |
||
|
Mercedes-Benz Group DE0007100000 |
50.72 49.36 |
49.67 50.98 |
1.37 2.77 |
17:35:10 02.07.2025 |
-5.26 -9.43 |
-3.31 -6.15 |
-14.08 -21.81 |
||
|
Merck DE0006599905 |
112.70 112.40 |
111.45 113.35 |
0.30 0.27 |
17:35:25 02.07.2025 |
-17.90 -13.71 |
-27.25 -19.48 |
-42.10 -27.21 |
||
|
MTU Aero Engines DE000A0D9PT0 |
366.00 361.40 |
359.00 366.90 |
4.60 1.27 |
17:35:29 02.07.2025 |
48.20 14.76 |
52.70 16.37 |
135.90 56.91 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.60 545.00 |
548.60 560.20 |
6.60 1.21 |
17:35:59 02.07.2025 |
-37.60 -6.40 |
62.90 12.91 |
83.00 17.77 |
||
|
Porsche DE000PAG9113 |
43.22 42.30 |
42.36 43.72 |
0.92 2.17 |
17:35:08 02.07.2025 |
-5.20 -10.86 |
-15.73 -26.93 |
-26.83 -38.59 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.14 33.70 |
33.76 34.50 |
0.44 1.31 |
17:35:26 02.07.2025 |
-1.55 -4.34 |
-2.16 -5.94 |
-8.02 -19.00 |
||
|
QIAGEN NL0015002CX3 |
40.74 41.28 |
40.36 40.89 |
-0.54 -1.31 |
17:37:29 02.07.2025 |
4.20 11.41 |
-3.27 -7.40 |
1.35 3.40 |
||
|
Rheinmetall DE0007030009 |
1’729.50 1’702.50 |
1’664.50 1’735.00 |
27.00 1.59 |
17:44:55 02.07.2025 |
441.00 33.66 |
1’136.40 184.90 |
1’275.30 268.09 |
||
|
RWE DE0007037129 |
36.05 36.05 |
35.84 36.72 |
0.00 0.00 |
17:44:06 02.07.2025 |
2.64 7.97 |
6.93 24.04 |
3.81 11.92 |
||
|
SAP DE0007164600 |
253.10 255.60 |
250.30 256.65 |
-2.50 -0.98 |
17:42:02 02.07.2025 |
11.25 4.56 |
21.70 9.18 |
68.48 36.13 |
||
|
Sartorius vz. DE0007165631 |
223.90 218.90 |
217.40 224.10 |
5.00 2.28 |
17:35:20 02.07.2025 |
0.50 0.23 |
6.30 2.93 |
2.50 1.14 |
||
|
Siemens DE0007236101 |
219.50 215.65 |
216.75 219.50 |
3.85 1.79 |
17:39:03 02.07.2025 |
6.75 3.13 |
34.19 18.13 |
49.03 28.22 |
||
|
Siemens Energy DE000ENER6Y0 |
91.62 92.38 |
90.46 93.96 |
-0.76 -0.82 |
17:39:27 02.07.2025 |
40.20 72.69 |
45.12 89.56 |
71.19 292.84 |
||
|
Siemens Healthineers DE000SHL1006 |
47.42 46.92 |
46.79 47.58 |
0.50 1.07 |
17:36:16 02.07.2025 |
-3.80 -7.50 |
-4.30 -8.40 |
-6.90 -12.83 |
||
|
Symrise DE000SYM9999 |
91.62 90.96 |
90.78 91.90 |
0.66 0.73 |
17:35:34 02.07.2025 |
0.68 0.72 |
-7.13 -6.95 |
-18.78 -16.43 |
||
|
Volkswagen DE0007664039 |
90.94 89.26 |
89.48 92.02 |
1.68 1.88 |
17:37:23 02.07.2025 |
-5.62 -5.80 |
2.30 2.58 |
-14.06 -13.34 |
||
|
Vonovia DE000A1ML7J1 |
29.37 30.23 |
29.20 30.24 |
-0.86 -2.84 |
17:35:23 02.07.2025 |
4.96 19.81 |
0.68 2.32 |
3.45 12.99 |
||
|
Zalando DE000ZAL1111 |
28.38 29.08 |
28.14 29.15 |
-0.70 -2.41 |
17:35:58 02.07.2025 |
-5.13 -15.91 |
-5.28 -16.30 |
5.22 23.85 |
