Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 40 998032 / DE0008469008

18’068.21
Pkt
66.19
Pkt
0.37%
17.06.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
219.10
224.90
215.10
225.00
-5.80
-2.58
17:35:16
17.06.2024
30.25
15.11
36.40
18.76
57.60
33.33
Airbus
NL0000235190
145.78
143.80
142.88
145.78
1.98
1.38
17:35:29
17.06.2024
-9.92
-6.23
7.06
4.96
19.32
14.86
Allianz
DE0008404005
255.60
253.40
253.20
255.80
2.20
0.87
17:35:19
17.06.2024
-5.75
-2.17
14.75
6.02
50.75
24.29
BASF
DE000BASF111
44.84
44.59
44.55
44.96
0.26
0.57
17:41:07
17.06.2024
-3.11
-6.27
-1.13
-2.36
-0.29
-0.62
Bayer
DE000BAY0017
26.13
27.07
25.99
27.06
-0.94
-3.45
17:43:15
17.06.2024
1.47
5.58
-3.23
-10.40
-23.45
-45.73
Beiersdorf
DE0005200000
146.15
146.45
145.00
147.00
-0.30
-0.20
17:43:52
17.06.2024
9.85
7.21
10.65
7.84
26.90
22.49
BMW
DE0005190003
88.08
86.90
86.54
88.08
1.18
1.36
17:35:15
17.06.2024
-18.24
-16.81
-9.43
-9.46
-21.80
-19.45
Brenntag
DE000A1DAHH0
64.60
65.00
64.60
65.40
-0.40
-0.62
17:35:13
17.06.2024
-12.14
-15.40
-13.48
-16.81
-7.46
-10.06
Commerzbank
DE000CBK1001
13.90
13.77
13.50
13.93
0.13
0.94
17:37:57
17.06.2024
3.12
26.82
3.88
35.70
4.64
45.99
Continental
DE0005439004
55.68
55.00
55.18
56.06
0.68
1.24
17:35:13
17.06.2024
-6.84
-10.10
-11.68
-16.10
-9.78
-13.84
Covestro
DE0006062144
49.68
50.24
49.65
50.62
-0.56
-1.11
17:35:22
17.06.2024
3.52
7.23
1.14
2.23
11.12
27.08
Daimler Truck
DE000DTR0CK8
36.92
36.47
36.63
37.00
0.45
1.23
17:35:24
17.06.2024
-6.39
-14.25
5.97
18.38
6.63
20.84
Deutsche Bank
DE0005140008
14.65
14.41
14.42
14.65
0.23
1.61
17:41:59
17.06.2024
1.38
10.13
3.13
26.42
5.10
51.72
Deutsche Börse
DE0005810055
186.10
182.25
182.80
187.30
3.85
2.11
17:35:05
17.06.2024
0.85
0.46
6.10
3.39
19.00
11.38
Deutsche Telekom
DE0005557508
22.57
22.63
22.48
22.79
-0.06
-0.27
17:44:43
17.06.2024
0.90
4.16
-0.02
-0.07
3.64
19.25
DHL Group
DE0005552004
37.66
37.75
37.58
38.18
-0.09
-0.24
17:35:11
17.06.2024
0.15
0.39
-7.10
-15.39
-3.98
-9.25
E.ON
DE000ENAG999
12.38
12.43
12.38
12.48
-0.06
-0.44
17:36:31
17.06.2024
-0.13
-1.00
-0.17
-1.35
1.09
9.65
Fresenius
DE0005785604
29.40
29.56
29.27
29.75
-0.16
-0.54
17:41:05
17.06.2024
4.58
17.98
1.79
6.33
4.71
18.59
Hannover Rück
DE0008402215
229.60
226.60
225.70
229.60
3.00
1.32
17:35:02
17.06.2024
-5.80
-2.42
5.30
2.32
43.30
22.68
Heidelberg Materials
DE0006047004
96.48
95.26
95.30
96.54
1.22
1.28
17:35:08
17.06.2024
6.58
7.09
19.40
24.26
26.18
35.77
Henkel vz.
DE0006048432
83.36
83.06
82.80
83.80
0.30
0.36
17:35:00
17.06.2024
9.40
12.43
11.50
15.64
9.86
13.12
Infineon
DE0006231004
36.15
36.50
36.08
37.19
-0.35
-0.96
17:44:52
17.06.2024
3.62
10.38
1.47
3.97
0.13
0.33
Mercedes-Benz Group
DE0007100000
63.59
63.20
63.08
63.92
0.39
0.62
17:35:21
17.06.2024
-7.67
-10.58
3.08
4.99
-9.56
-12.85
Merck
DE0006599905
171.25
172.00
170.60
172.35
-0.75
-0.44
17:35:48
17.06.2024
15.80
9.87
40.40
29.83
7.35
4.36
MTU Aero Engines
DE000A0D9PT0
225.00
224.40
222.90
227.50
0.60
0.27
17:35:20
17.06.2024
11.80
5.27
47.95
25.57
5.20
2.26
Münchener Rückversicherungs-Gesellschaft
DE0008430026
458.20
456.80
454.20
459.10
1.40
0.31
17:35:21
17.06.2024
27.30
6.20
68.40
17.13
142.60
43.85
Porsche
DE000PAG9113
70.04
70.62
69.66
71.44
-0.58
-0.82
17:35:22
17.06.2024
-13.56
-15.78
-8.90
-10.95
-45.99
-38.86
Porsche Automobil vz.
DE000PAH0038
42.72
42.46
41.60
42.82
0.26
0.61
17:35:13
17.06.2024
-1.88
-3.95
-0.83
-1.79
-11.94
-20.73
QIAGEN
NL0015001WM6
40.41
39.70
38.48
40.44
0.71
1.79
17:38:10
17.06.2024
0.15
0.37
0.65
1.61
-3.13
-7.12
Rheinmetall
DE0007030009
486.00
479.20
476.90
489.30
6.80
1.42
17:43:06
17.06.2024
92.30
21.91
223.80
77.23
265.70
107.18
RWE
DE0007037129
33.04
33.16
32.73
33.20
-0.12
-0.36
17:35:09
17.06.2024
2.31
7.28
-6.92
-16.89
-5.58
-14.08
SAP
DE0007164600
175.76
174.78
175.56
177.48
0.98
0.56
17:39:06
17.06.2024
5.88
3.35
34.90
23.82
56.14
44.82
Sartorius vz.
DE0007165631
240.90
245.70
238.90
246.70
-4.80
-1.95
17:35:10
17.06.2024
-114.90
-31.92
-72.30
-22.78
-91.90
-27.27
Siemens
DE0007236101
168.10
165.74
166.46
168.62
2.36
1.42
17:35:21
17.06.2024
-5.80
-3.15
15.22
9.34
13.64
8.29
Siemens Energy
DE000ENER6Y0
23.28
23.24
22.99
23.62
0.04
0.17
17:35:02
17.06.2024
10.10
72.50
13.74
133.66
0.32
1.35
Siemens Healthineers
DE000SHL1006
52.52
53.64
52.52
53.86
-1.12
-2.09
17:35:14
17.06.2024
-1.14
-2.03
1.84
3.47
1.84
3.47
Symrise
DE000SYM9999
113.70
112.40
112.25
114.50
1.30
1.16
17:36:09
17.06.2024
6.65
6.26
6.60
6.21
22.14
24.39
Volkswagen
DE0007664039
105.15
104.50
103.80
105.55
0.65
0.62
17:36:18
17.06.2024
-4.21
-3.70
-4.73
-4.14
-21.29
-16.27
Vonovia
DE000A1ML7J1
26.31
26.98
26.31
27.08
-0.67
-2.48
17:35:15
17.06.2024
-0.18
-0.66
0.59
2.23
8.79
48.15
Zalando
DE000ZAL1111
22.77
22.15
22.11
22.78
0.62
2.80
17:38:00
17.06.2024
0.63
2.77
3.08
15.16
-1.96
-7.73