DAX 40 998032 / DE0008469008
25’067.09
Pkt
-51.18
Pkt
-0.20 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.85 181.55 |
179.95 182.55 |
0.30 0.17 |
17:38:10 10.07.2026 |
42.15 30.77 |
12.50 7.50 |
-33.15 -15.61 |
||
|
Airbus NL0000235190 |
197.12 196.48 |
194.78 197.34 |
0.64 0.33 |
17:35:26 10.07.2026 |
26.56 15.55 |
-17.74 -8.25 |
15.00 8.23 |
||
|
Allianz DE0008404005 |
421.60 422.70 |
421.60 425.50 |
-1.10 -0.26 |
17:35:09 10.07.2026 |
40.20 10.63 |
36.20 9.47 |
62.30 17.49 |
||
|
BASF DE000BASF111 |
47.55 47.44 |
47.29 48.09 |
0.11 0.23 |
17:35:00 10.07.2026 |
-5.96 -11.12 |
2.68 5.96 |
4.10 9.42 |
||
|
Bayer DE000BAY0017 |
50.12 50.70 |
49.48 52.08 |
-0.58 -1.14 |
17:37:33 10.07.2026 |
9.19 22.72 |
10.76 27.67 |
22.31 81.63 |
||
|
Beiersdorf DE0005200000 |
77.82 76.72 |
76.96 78.18 |
1.10 1.43 |
17:35:09 10.07.2026 |
1.42 1.88 |
-17.88 -18.82 |
-32.18 -29.44 |
||
|
BMW DE0005190003 |
58.14 58.28 |
57.96 59.22 |
-0.14 -0.24 |
17:35:27 10.07.2026 |
-23.78 -28.87 |
-33.42 -36.32 |
-23.40 -28.54 |
||
|
Brenntag DE000A1DAHH0 |
56.22 55.48 |
55.20 56.64 |
0.74 1.33 |
17:35:08 10.07.2026 |
-3.10 -5.24 |
6.13 12.27 |
-0.84 -1.48 |
||
|
Commerzbank DE000CBK1001 |
38.64 37.90 |
37.64 38.64 |
0.74 1.95 |
17:39:59 10.07.2026 |
3.30 9.67 |
2.42 6.92 |
7.33 24.37 |
||
|
Continental DE0005439004 |
72.86 71.90 |
71.88 73.06 |
0.96 1.34 |
17:36:06 10.07.2026 |
5.66 8.73 |
1.10 1.58 |
11.54 19.57 |
||
|
Daimler Truck DE000DTR0CK8 |
41.87 41.85 |
41.37 42.30 |
0.02 0.05 |
17:35:12 10.07.2026 |
-2.19 -4.91 |
2.47 6.19 |
0.46 1.10 |
||
|
Deutsche Bank DE0005140008 |
31.35 30.93 |
31.10 31.57 |
0.42 1.36 |
17:39:35 10.07.2026 |
3.08 11.16 |
-2.37 -7.15 |
4.86 18.82 |
||
|
Deutsche Börse DE0005810055 |
249.00 251.80 |
248.80 251.90 |
-2.80 -1.11 |
17:36:06 10.07.2026 |
1.10 0.43 |
42.90 20.20 |
-16.50 -6.07 |
||
|
Deutsche Telekom DE0005557508 |
26.12 25.34 |
25.52 26.26 |
0.78 3.08 |
17:37:44 10.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
||
|
DHL Group DE0005552004 |
56.30 56.72 |
56.08 56.90 |
-0.42 -0.74 |
17:36:06 10.07.2026 |
6.63 13.63 |
7.18 14.93 |
15.37 38.53 |
||
|
E.ON DE000ENAG999 |
18.96 19.24 |
18.96 19.38 |
-0.28 -1.46 |
17:36:06 10.07.2026 |
-0.61 -3.10 |
2.38 14.11 |
3.16 19.65 |
||
|
Fresenius Medical Care DE0005785802 |
41.93 41.84 |
41.76 42.28 |
0.09 0.22 |
17:36:06 10.07.2026 |
1.96 4.90 |
2.50 6.33 |
-4.85 -10.35 |
||
|
Fresenius DE0005785604 |
42.57 42.22 |
42.23 43.17 |
0.35 0.83 |
17:36:06 10.07.2026 |
-2.10 -4.72 |
-6.83 -13.87 |
0.12 0.28 |
||
|
GEA DE0006602006 |
60.10 59.75 |
59.55 60.50 |
0.35 0.59 |
17:35:05 10.07.2026 |
-2.60 -4.18 |
0.10 0.17 |
0.55 0.93 |
||
|
Hannover Rück DE0008402215 |
250.00 250.60 |
249.40 252.80 |
-0.60 -0.24 |
17:35:17 10.07.2026 |
-25.40 -9.18 |
4.20 1.70 |
-17.00 -6.33 |
||
|
Heidelberg Materials DE0006047004 |
171.10 166.45 |
167.25 171.65 |
4.65 2.79 |
17:36:06 10.07.2026 |
-18.35 -9.96 |
-65.00 -28.15 |
-39.00 -19.03 |
||
|
Henkel vz. DE0006048432 |
74.50 74.12 |
73.96 74.78 |
0.38 0.51 |
17:35:27 10.07.2026 |
7.82 11.65 |
3.50 4.90 |
7.02 10.33 |
||
|
HOCHTIEF DE0006070006 |
455.20 466.20 |
454.40 469.20 |
-11.00 -2.36 |
17:35:13 10.07.2026 |
4.20 0.93 |
100.80 28.46 |
280.50 160.74 |
||
|
Infineon DE0006231004 |
72.48 73.35 |
70.63 72.73 |
-0.87 -1.19 |
17:36:54 10.07.2026 |
27.91 65.84 |
28.75 69.19 |
32.39 85.44 |
||
|
Mercedes-Benz Group DE0007100000 |
43.99 43.90 |
43.71 44.53 |
0.09 0.21 |
17:35:05 10.07.2026 |
-9.12 -17.13 |
-16.24 -26.90 |
-8.13 -15.56 |
||
|
Merck DE0006599905 |
139.70 139.60 |
139.05 142.20 |
0.10 0.07 |
17:38:29 10.07.2026 |
27.75 24.91 |
10.85 8.46 |
27.85 25.02 |
||
|
MTU Aero Engines DE000A0D9PT0 |
362.10 362.00 |
358.50 366.80 |
0.10 0.03 |
17:37:35 10.07.2026 |
24.70 7.47 |
-28.50 -7.43 |
-28.70 -7.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.60 499.80 |
498.60 506.40 |
3.80 0.76 |
17:36:06 10.07.2026 |
-49.20 -8.86 |
-21.00 -3.99 |
-71.00 -12.31 |
||
|
QIAGEN NL0015002SN0 |
36.41 36.67 |
36.27 37.05 |
-0.27 -0.72 |
17:35:09 10.07.2026 |
-2.43 -6.98 |
-9.04 -21.84 |
-10.37 -24.26 |
||
|
Rheinmetall DE0007030009 |
992.00 1’013.20 |
977.30 1’006.00 |
-21.20 -2.09 |
17:39:22 10.07.2026 |
-491.40 -31.70 |
-841.20 -44.27 |
-801.70 -43.09 |
||
|
RWE DE0007037129 |
56.06 56.52 |
55.76 56.70 |
-0.46 -0.81 |
17:35:06 10.07.2026 |
-2.80 -4.75 |
8.16 17.01 |
19.95 55.16 |
||
|
SAP DE0007164600 |
137.58 137.74 |
137.04 140.60 |
-0.16 -0.12 |
17:39:59 10.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
||
|
Scout24 DE000A12DM80 |
73.10 72.95 |
72.05 73.45 |
0.15 0.21 |
17:36:06 10.07.2026 |
6.95 10.60 |
-13.50 -15.70 |
-47.30 -39.48 |
||
|
Siemens DE0007236101 |
272.85 273.80 |
270.65 274.70 |
-0.95 -0.35 |
17:36:06 10.07.2026 |
38.80 17.11 |
11.35 4.46 |
40.05 17.76 |
||
|
Siemens Energy DE000ENER6Y0 |
152.12 156.24 |
150.62 155.00 |
-4.12 -2.64 |
17:39:06 10.07.2026 |
-12.66 -7.69 |
26.05 20.70 |
59.50 64.39 |
||
|
Siemens Healthineers DE000SHL1006 |
34.59 34.38 |
34.00 34.87 |
0.21 0.61 |
17:35:20 10.07.2026 |
-3.09 -8.28 |
-12.26 -26.36 |
-13.15 -27.74 |
||
|
Symrise DE000SYM9999 |
88.60 88.54 |
87.52 88.88 |
0.06 0.07 |
17:36:06 10.07.2026 |
15.24 21.05 |
17.58 25.09 |
-3.12 -3.44 |
||
|
Volkswagen DE0007664039 |
70.98 71.52 |
70.34 72.56 |
-0.54 -0.76 |
17:36:06 10.07.2026 |
-16.80 -18.84 |
-31.47 -30.30 |
-20.30 -21.90 |
||
|
Vonovia DE000A1ML7J1 |
21.44 21.41 |
21.31 21.77 |
0.03 0.14 |
17:39:28 10.07.2026 |
-2.04 -8.83 |
-4.27 -16.86 |
-7.54 -26.36 |
||
|
Zalando DE000ZAL1111 |
26.95 27.05 |
26.76 27.35 |
-0.10 -0.37 |
17:36:32 10.07.2026 |
3.89 17.46 |
1.23 4.93 |
-2.74 -9.48 |
