DAX 40 998032 / DE0008469008
24’282.88
Pkt
96.39
Pkt
0.40 %
14:15:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.00 167.50 |
166.85 169.10 |
0.50 0.30 |
14:15:45 15.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
Airbus NL0000235190 |
196.06 193.94 |
194.20 196.30 |
2.12 1.09 |
14:14:32 15.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
Allianz DE0008404005 |
383.50 380.40 |
382.20 385.60 |
3.10 0.81 |
14:15:10 15.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
BASF DE000BASF111 |
44.55 44.84 |
44.45 45.13 |
-0.29 -0.65 |
14:15:55 15.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.29 36.50 |
36.22 36.95 |
-0.21 -0.58 |
14:14:45 15.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
Beiersdorf DE0005200000 |
94.02 93.44 |
93.44 94.20 |
0.58 0.62 |
14:14:12 15.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
BMW DE0005190003 |
95.96 96.14 |
95.88 97.14 |
-0.18 -0.19 |
14:15:42 15.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
Brenntag DE000A1DAHH0 |
50.26 50.52 |
50.14 50.92 |
-0.26 -0.51 |
14:15:12 15.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
Commerzbank DE000CBK1001 |
34.80 34.44 |
34.46 34.85 |
0.36 1.05 |
14:13:15 15.12.2025 |
1.76 5.34 |
7.06 25.54 |
19.59 129.57 |
||
|
Continental DE0005439004 |
67.20 66.56 |
66.76 67.52 |
0.64 0.96 |
14:15:42 15.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
||
|
Daimler Truck DE000DTR0CK8 |
37.82 38.47 |
37.74 38.47 |
-0.65 -1.69 |
14:15:42 15.12.2025 |
-0.97 -2.57 |
-1.30 -3.41 |
-0.50 -1.34 |
||
|
Deutsche Bank DE0005140008 |
31.86 31.59 |
31.77 32.02 |
0.27 0.85 |
14:15:32 15.12.2025 |
0.57 1.81 |
7.31 29.60 |
15.00 88.23 |
||
|
Deutsche Börse DE0005810055 |
214.80 214.60 |
214.00 216.00 |
0.20 0.09 |
14:15:38 15.12.2025 |
-21.10 -8.77 |
-55.20 -20.09 |
-3.50 -1.57 |
||
|
Deutsche Telekom DE0005557508 |
26.73 26.81 |
26.70 26.93 |
-0.08 -0.30 |
14:15:28 15.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
DHL Group DE0005552004 |
47.15 46.98 |
46.89 47.50 |
0.17 0.36 |
14:14:32 15.12.2025 |
7.25 18.82 |
4.79 11.69 |
9.83 27.35 |
||
|
E.ON DE000ENAG999 |
15.27 15.25 |
15.10 15.36 |
0.02 0.13 |
14:14:59 15.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
||
|
Fresenius Medical Care DE0005785802 |
40.24 40.13 |
40.09 40.58 |
0.11 0.27 |
14:12:20 15.12.2025 |
-2.85 -6.66 |
-9.61 -19.39 |
-5.30 -11.72 |
||
|
Fresenius DE0005785604 |
48.15 47.56 |
47.57 49.10 |
0.59 1.24 |
14:15:05 15.12.2025 |
0.94 2.00 |
4.07 9.26 |
13.32 38.36 |
||
|
GEA DE0006602006 |
56.15 55.80 |
55.60 56.15 |
0.35 0.63 |
14:10:47 15.12.2025 |
-8.55 -13.35 |
-3.00 -5.13 |
6.12 12.39 |
||
|
Hannover Rück DE0008402215 |
261.20 260.20 |
260.20 262.20 |
1.00 0.38 |
14:13:20 15.12.2025 |
15.20 6.30 |
-17.40 -6.36 |
3.20 1.26 |
||
|
Heidelberg Materials DE0006047004 |
223.10 222.50 |
222.80 225.50 |
0.60 0.27 |
14:14:46 15.12.2025 |
10.10 4.86 |
38.35 21.34 |
91.20 71.87 |
||
|
Henkel vz. DE0006048432 |
70.48 70.10 |
69.84 70.56 |
0.38 0.54 |
14:08:03 15.12.2025 |
-5.12 -6.91 |
-0.02 -0.03 |
-16.84 -19.62 |
||
|
Infineon DE0006231004 |
36.13 36.29 |
35.91 36.32 |
-0.17 -0.45 |
14:15:03 15.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
Mercedes-Benz Group DE0007100000 |
61.38 61.69 |
61.25 62.33 |
-0.31 -0.50 |
14:15:55 15.12.2025 |
8.68 16.67 |
8.71 16.74 |
5.05 9.07 |
||
|
Merck DE0006599905 |
117.85 117.85 |
115.10 118.20 |
0.00 0.00 |
14:15:59 15.12.2025 |
8.40 7.78 |
0.30 0.26 |
-27.90 -19.35 |
||
|
MTU Aero Engines DE000A0D9PT0 |
354.10 352.60 |
350.80 354.10 |
1.50 0.43 |
14:15:42 15.12.2025 |
-6.80 -1.88 |
4.20 1.20 |
31.10 9.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.20 558.00 |
553.80 564.40 |
-2.80 -0.50 |
14:15:11 15.12.2025 |
24.80 4.75 |
-14.40 -2.57 |
46.60 9.32 |
||
|
Porsche Automobil DE000PAH0038 |
41.25 40.86 |
40.90 41.40 |
0.39 0.95 |
14:15:42 15.12.2025 |
4.07 11.10 |
6.17 17.85 |
5.00 13.99 |
||
|
QIAGEN NL0015002CX3 |
38.54 38.35 |
38.34 38.68 |
0.20 0.51 |
14:13:59 15.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
||
|
Rheinmetall DE0007030009 |
1’571.00 1’616.00 |
1’559.00 1’606.50 |
-45.00 -2.78 |
14:15:10 15.12.2025 |
-270.50 -14.38 |
-110.00 -6.40 |
991.20 160.18 |
||
|
RWE DE0007037129 |
43.63 43.42 |
43.26 43.66 |
0.21 0.48 |
14:15:14 15.12.2025 |
7.78 21.76 |
8.85 25.52 |
13.33 44.14 |
||
|
SAP DE0007164600 |
211.70 208.20 |
208.60 212.90 |
3.50 1.68 |
14:15:23 15.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Scout24 DE000A12DM80 |
87.00 86.70 |
85.40 87.05 |
0.30 0.35 |
14:15:12 15.12.2025 |
-23.95 -21.69 |
-32.45 -27.29 |
-1.50 -1.71 |
||
|
Siemens DE0007236101 |
238.65 237.05 |
237.05 239.25 |
1.60 0.67 |
14:15:22 15.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
||
|
Siemens Energy DE000ENER6Y0 |
120.35 118.25 |
119.65 121.15 |
2.10 1.78 |
14:15:57 15.12.2025 |
29.54 31.41 |
38.04 44.46 |
72.54 142.07 |
||
|
Siemens Healthineers DE000SHL1006 |
44.51 44.03 |
43.73 44.57 |
0.48 1.09 |
14:14:50 15.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
||
|
Symrise DE000SYM9999 |
67.08 66.98 |
66.64 67.22 |
0.10 0.15 |
14:15:10 15.12.2025 |
-13.96 -17.20 |
-36.35 -35.10 |
-36.60 -35.26 |
||
|
Volkswagen DE0007664039 |
108.55 108.60 |
107.90 109.15 |
-0.05 -0.05 |
14:15:42 15.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
||
|
Vonovia DE000A1ML7J1 |
23.86 24.20 |
23.85 24.19 |
-0.34 -1.40 |
14:14:30 15.12.2025 |
-2.55 -9.62 |
-5.38 -18.34 |
-7.80 -24.56 |
||
|
Zalando DE000ZAL1111 |
23.37 23.09 |
23.11 23.63 |
0.28 1.21 |
14:13:54 15.12.2025 |
-2.20 -8.65 |
-6.35 -21.46 |
-11.75 -33.58 |
