Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’982 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

DAX 40 998032 / DE0008469008

13’981.91
Pkt
99.61
Pkt
0.72%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
172.80
172.80
168.30
175.34
0.92
0.54
17:35:24
20.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Airbus
NL0000235190
106.86
106.86
106.74
109.12
0.26
0.24
17:35:24
20.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Allianz
DE0008404005
195.58
195.58
195.32
198.98
0.78
0.40
17:35:26
20.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
BASF
DE000BASF111
48.85
48.85
48.67
49.80
-0.01
-0.02
17:35:15
20.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Bayer
DE000BAY0017
63.74
63.74
63.69
64.55
0.34
0.54
17:35:03
20.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
BMW
DE0005190003
77.45
77.45
77.24
79.18
-0.39
-0.50
17:35:19
20.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short
Brenntag
DE000A1DAHH0
70.16
70.16
69.48
71.22
1.10
1.59
17:35:11
20.05.2022
-8.80
-11.21
-10.20
-12.77
-5.28
-7.04
Brenntag Long Short
Continental
DE0005439004
66.70
66.70
66.06
69.72
0.92
1.40
17:35:08
20.05.2022
-22.27
-25.45
-40.60
-38.36
-36.18
-35.68
Continental Long Short
Covestro
DE0006062144
39.99
39.99
39.83
40.83
0.38
0.96
17:35:27
20.05.2022
-12.75
-24.15
-16.25
-28.86
-15.29
-27.63
Covestro Long Short
Daimler Truck
DE000DTR0CK8
28.03
28.03
27.99
29.16
-0.33
-1.16
17:35:07
20.05.2022
-2.15
-6.86
0.00
0.00
0.00
0.00
Daimler Truck Long Short
Delivery Hero
DE000A2E4K43
29.43
29.43
29.32
31.14
-0.12
-0.41
17:35:29
20.05.2022
-18.87
-40.09
-100.10
-78.02
-73.95
-72.39
Delivery Hero Long Short
Deutsche Bank
DE0005140008
9.36
9.36
9.29
9.57
-0.13
-1.37
17:35:01
20.05.2022
-4.09
-30.18
-1.35
-12.51
-2.15
-18.50
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
162.40
162.40
158.90
162.40
3.25
2.04
17:35:26
20.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Deutsche Post
DE0005552004
37.46
37.46
37.29
38.12
-0.03
-0.07
17:35:22
20.05.2022
-10.45
-21.26
-18.44
-32.27
-12.31
-24.13
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.32
18.32
18.11
18.32
0.24
1.33
17:35:03
20.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
E.ON
DE000ENAG999
10.05
10.05
9.97
10.18
0.09
0.89
17:35:17
20.05.2022
-2.05
-16.87
-0.95
-8.61
-0.40
-3.85
E.ON Long Short
Fresenius Medical Care
DE0005785802
56.30
56.30
55.84
56.76
0.48
0.86
17:35:22
20.05.2022
-2.54
-4.28
1.04
1.86
-9.64
-14.50
Fresenius Medical Care Long Short
Fresenius
DE0005785604
32.31
32.31
31.80
32.48
0.52
1.64
17:35:26
20.05.2022
-4.30
-11.58
-2.92
-8.17
-11.66
-26.23
Fresenius Long Short
Hannover Rück
DE0008402215
139.05
139.05
139.05
145.30
-4.40
-3.07
17:35:27
20.05.2022
-28.35
-16.38
-14.80
-9.28
1.55
1.08
Hannover Rück Long Short
HeidelbergCement
DE0006047004
51.86
51.86
51.68
53.34
-0.16
-0.31
17:35:11
20.05.2022
-13.82
-21.04
-12.00
-18.79
-21.40
-29.20
HeidelbergCement Long Short
HelloFresh
DE000A161408
34.60
34.60
33.71
36.26
0.79
2.34
17:35:05
20.05.2022
-14.49
-30.27
-60.78
-64.55
-37.96
-53.21
HelloFresh Long Short
Henkel vz.
DE0006048432
61.78
61.78
61.34
62.20
0.20
0.32
17:35:07
20.05.2022
-10.84
-14.70
-12.48
-16.56
-30.58
-32.71
Henkel vz. Long Short
Infineon
DE0006231004
27.73
27.73
27.66
28.67
-0.12
-0.43
17:35:08
20.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
Linde
IE00BZ12WP82
295.65
295.65
294.35
299.75
1.00
0.34
17:35:19
20.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
Mercedes-Benz Group
DE0007100000
63.30
63.30
63.14
65.30
0.02
0.03
17:35:22
20.05.2022
-10.83
-14.33
-10.61
-14.08
3.93
6.47
Mercedes-Benz Group Long Short
Merck
DE0006599905
172.40
172.40
168.60
174.95
4.70
2.80
17:35:19
20.05.2022
-13.35
-7.53
-57.05
-25.81
21.15
14.81
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
182.50
182.50
181.00
187.20
0.55
0.30
17:35:20
20.05.2022
-23.25
-11.18
3.90
2.16
-19.95
-9.75
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
221.40
221.40
220.30
225.30
-1.40
-0.63
17:35:19
20.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche
DE000PAH0038
71.58
71.58
71.12
73.36
0.72
1.02
17:35:17
20.05.2022
-12.14
-14.41
-10.02
-12.20
-11.30
-13.55
Porsche Long Short
PUMA
DE0006969603
62.08
62.08
61.00
63.06
0.08
0.13
17:35:08
20.05.2022
-27.36
-30.30
-51.76
-45.13
-28.00
-30.79
PUMA Long Short
QIAGEN
NL0012169213
42.73
42.73
42.24
43.08
0.44
1.04
17:35:20
20.05.2022
-0.74
-1.72
-7.12
-14.38
3.81
9.87
QIAGEN Long Short
RWE
DE0007037129
43.12
43.12
42.66
43.97
0.65
1.53
17:35:26
20.05.2022
4.21
10.98
9.80
29.92
10.77
33.89
RWE Long Short
SAP
DE0007164600
92.02
92.02
90.21
92.64
1.79
1.98
17:35:22
20.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Sartorius vz.
DE0007165631
341.00
341.00
334.50
345.20
2.70
0.80
17:35:25
20.05.2022
-64.70
-16.21
-240.40
-41.82
-72.20
-17.76
Sartorius vz. Long Short
Siemens
DE0007236101
115.08
115.08
113.52
117.32
2.62
2.33
17:35:05
20.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Siemens Healthineers
DE000SHL1006
54.64
54.64
54.26
55.40
0.12
0.22
17:35:07
20.05.2022
2.72
5.13
-10.68
-16.09
9.65
20.96
Siemens Healthineers Long Short
Symrise
DE000SYM9999
102.20
102.20
101.00
103.45
0.90
0.89
17:35:02
20.05.2022
-0.35
-0.34
-27.75
-21.23
-2.40
-2.28
Symrise Long Short
Volkswagen
DE0007664039
145.68
145.68
145.02
149.92
0.36
0.25
17:35:26
20.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Vonovia
DE000A1ML7J1
33.99
33.99
33.70
34.57
0.19
0.56
17:35:08
20.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short
Zalando
DE000ZAL1111
36.00
36.00
35.91
37.82
0.08
0.22
17:35:29
20.05.2022
-25.00
-42.03
-51.10
-59.71
-50.16
-59.26
Zalando Long Short