DAX 40 998032 / DE0008469008
24’856.47
Pkt
295.49
Pkt
1.20 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.45 152.45 |
151.90 156.60 |
0.00 0.00 |
17:39:57 22.01.2026 |
-41.75 -21.44 |
-52.00 -25.37 |
-90.40 -37.14 |
||
|
Airbus NL0000235190 |
206.80 207.30 |
205.85 210.10 |
-0.50 -0.24 |
17:39:48 22.01.2026 |
0.60 0.29 |
21.93 11.79 |
44.65 27.34 |
||
|
Allianz DE0008404005 |
370.00 368.10 |
369.20 373.80 |
1.90 0.52 |
17:35:21 22.01.2026 |
21.00 5.95 |
30.10 8.76 |
69.20 22.73 |
||
|
BASF DE000BASF111 |
46.52 45.35 |
45.60 46.71 |
1.17 2.58 |
17:39:17 22.01.2026 |
0.44 1.02 |
0.13 0.30 |
-1.99 -4.36 |
||
|
Bayer DE000BAY0017 |
44.17 42.69 |
42.78 44.28 |
1.48 3.47 |
17:35:02 22.01.2026 |
15.57 56.90 |
15.37 55.76 |
21.48 100.19 |
||
|
Beiersdorf DE0005200000 |
98.86 98.60 |
97.82 99.70 |
0.26 0.26 |
17:35:17 22.01.2026 |
1.58 1.65 |
-10.16 -9.46 |
-27.51 -22.05 |
||
|
BMW DE0005190003 |
87.92 86.74 |
87.16 90.18 |
1.18 1.36 |
17:35:21 22.01.2026 |
4.64 5.70 |
1.58 1.87 |
8.24 10.59 |
||
|
Brenntag DE000A1DAHH0 |
50.60 49.55 |
49.50 51.04 |
1.05 2.12 |
17:35:15 22.01.2026 |
-2.35 -4.64 |
-7.17 -12.93 |
-7.89 -14.04 |
||
|
Commerzbank DE000CBK1001 |
34.92 34.26 |
34.55 35.30 |
0.66 1.93 |
17:35:28 22.01.2026 |
4.60 15.43 |
5.82 20.35 |
16.50 92.02 |
||
|
Continental DE0005439004 |
66.10 64.42 |
65.48 66.54 |
1.68 2.61 |
17:35:00 22.01.2026 |
2.42 3.87 |
7.70 13.47 |
13.68 26.70 |
||
|
Daimler Truck DE000DTR0CK8 |
42.00 41.38 |
41.42 42.42 |
0.62 1.50 |
17:35:12 22.01.2026 |
5.09 14.58 |
-0.67 -1.65 |
0.47 1.19 |
||
|
Deutsche Bank DE0005140008 |
33.40 32.11 |
32.64 33.40 |
1.29 4.02 |
17:35:13 22.01.2026 |
3.70 12.89 |
6.28 24.01 |
13.67 72.93 |
||
|
Deutsche Börse DE0005810055 |
214.00 209.30 |
213.60 218.80 |
4.70 2.25 |
17:35:05 22.01.2026 |
-9.40 -4.18 |
-46.80 -17.85 |
-16.40 -7.08 |
||
|
Deutsche Telekom DE0005557508 |
26.85 26.31 |
26.60 27.18 |
0.54 2.05 |
17:36:23 22.01.2026 |
-3.15 -10.51 |
-3.48 -11.49 |
-3.51 -11.57 |
||
|
DHL Group DE0005552004 |
46.75 46.00 |
46.24 46.90 |
0.75 1.63 |
17:37:08 22.01.2026 |
6.52 16.45 |
7.28 18.72 |
10.60 29.81 |
||
|
E.ON DE000ENAG999 |
17.00 16.93 |
16.83 17.23 |
0.07 0.41 |
17:35:13 22.01.2026 |
0.72 4.40 |
0.73 4.47 |
6.02 54.48 |
||
|
Fresenius Medical Care DE0005785802 |
37.49 36.63 |
36.64 37.66 |
0.86 2.35 |
17:35:15 22.01.2026 |
-10.80 -23.09 |
-9.25 -20.45 |
-8.36 -18.85 |
||
|
Fresenius DE0005785604 |
48.47 47.64 |
47.86 48.75 |
0.83 1.74 |
17:39:49 22.01.2026 |
-1.01 -2.10 |
6.36 15.60 |
10.91 30.13 |
||
|
GEA DE0006602006 |
60.75 59.90 |
60.40 61.05 |
0.85 1.42 |
17:35:09 22.01.2026 |
-2.60 -4.15 |
0.50 0.84 |
11.10 22.65 |
||
|
Hannover Rück DE0008402215 |
235.40 236.80 |
235.40 241.80 |
-1.40 -0.59 |
17:35:06 22.01.2026 |
-12.40 -4.87 |
-24.80 -9.28 |
-11.30 -4.45 |
||
|
Heidelberg Materials DE0006047004 |
238.70 228.90 |
231.10 238.70 |
9.80 4.28 |
17:35:29 22.01.2026 |
34.40 17.79 |
29.35 14.79 |
95.85 72.64 |
||
|
Henkel vz. DE0006048432 |
72.12 71.48 |
71.04 72.50 |
0.64 0.90 |
17:35:19 22.01.2026 |
-1.78 -2.47 |
2.32 3.42 |
-13.16 -15.79 |
||
|
Infineon DE0006231004 |
42.59 41.08 |
41.61 43.09 |
1.51 3.66 |
17:36:58 22.01.2026 |
5.24 14.87 |
1.97 5.13 |
6.04 17.54 |
||
|
Mercedes-Benz Group DE0007100000 |
58.81 57.76 |
57.99 60.11 |
1.05 1.82 |
17:35:07 22.01.2026 |
2.68 4.95 |
5.31 10.30 |
0.80 1.43 |
||
|
Merck DE0006599905 |
128.40 124.10 |
125.50 128.60 |
4.30 3.46 |
17:35:01 22.01.2026 |
10.75 9.36 |
15.75 14.34 |
-18.75 -12.99 |
||
|
MTU Aero Engines DE000A0D9PT0 |
377.00 380.00 |
373.60 387.30 |
-3.00 -0.79 |
17:35:17 22.01.2026 |
1.30 0.34 |
-2.40 -0.62 |
49.70 14.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 507.20 |
509.40 517.40 |
3.60 0.71 |
17:38:29 22.01.2026 |
-23.80 -4.35 |
-54.20 -9.38 |
22.00 4.39 |
||
|
Porsche Automobil DE000PAH0038 |
37.66 36.10 |
36.98 37.81 |
1.56 4.32 |
17:35:11 22.01.2026 |
0.87 2.50 |
1.29 3.76 |
-1.47 -3.96 |
||
|
QIAGEN NL0015002SN0 |
45.97 47.00 |
0.00 0.00 |
-1.03 -2.19 |
21:03:15 22.01.2026 |
3.71 8.42 |
4.54 10.52 |
-1.75 -3.54 |
||
|
Rheinmetall DE0007030009 |
1’790.50 1’853.50 |
1’759.00 1’822.00 |
-63.00 -3.40 |
17:39:47 22.01.2026 |
128.50 7.22 |
94.00 5.18 |
1’203.60 170.63 |
||
|
RWE DE0007037129 |
51.30 51.70 |
50.20 52.88 |
-0.40 -0.77 |
17:35:14 22.01.2026 |
10.28 25.23 |
13.88 37.37 |
21.62 73.54 |
||
|
SAP DE0007164600 |
189.84 191.04 |
187.32 192.22 |
-1.20 -0.63 |
17:38:11 22.01.2026 |
-46.40 -19.30 |
-69.45 -26.36 |
-62.75 -24.44 |
||
|
Scout24 DE000A12DM80 |
85.05 83.20 |
83.90 85.85 |
1.85 2.22 |
17:35:18 22.01.2026 |
-17.85 -17.66 |
-36.75 -30.63 |
-7.45 -8.21 |
||
|
Siemens DE0007236101 |
258.00 253.10 |
255.05 259.85 |
4.90 1.94 |
17:39:24 22.01.2026 |
11.80 4.88 |
29.15 12.98 |
49.55 24.27 |
||
|
Siemens Energy DE000ENER6Y0 |
137.50 133.00 |
134.15 138.25 |
4.50 3.38 |
17:36:41 22.01.2026 |
33.22 33.39 |
38.98 41.59 |
80.94 156.38 |
||
|
Siemens Healthineers DE000SHL1006 |
44.11 43.63 |
44.00 45.00 |
0.48 1.10 |
17:35:21 22.01.2026 |
-4.08 -8.40 |
-1.28 -2.79 |
-9.26 -17.22 |
||
|
Symrise DE000SYM9999 |
73.02 72.78 |
72.50 73.66 |
0.24 0.33 |
17:35:02 22.01.2026 |
-9.08 -11.25 |
-17.76 -19.87 |
-28.22 -28.27 |
||
|
Volkswagen DE0007664039 |
105.30 98.86 |
103.05 105.30 |
6.44 6.51 |
17:35:47 22.01.2026 |
6.06 6.64 |
6.54 7.20 |
3.10 3.29 |
||
|
Vonovia DE000A1ML7J1 |
24.23 24.02 |
24.04 24.43 |
0.21 0.87 |
17:35:13 22.01.2026 |
-3.76 -13.51 |
-4.56 -15.92 |
-4.42 -15.51 |
||
|
Zalando DE000ZAL1111 |
24.99 24.39 |
24.59 25.09 |
0.60 2.46 |
17:35:25 22.01.2026 |
-1.88 -7.06 |
-2.78 -10.10 |
-6.65 -21.18 |
