DAX 40 998032 / DE0008469008
24’780.79
Pkt
-16.73
Pkt
-0.07 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.00 150.15 |
147.45 151.70 |
-1.15 -0.77 |
17:36:30 03.02.2026 |
-23.95 -14.30 |
-31.40 -17.95 |
-116.00 -44.70 |
||
|
Airbus NL0000235190 |
190.18 193.80 |
189.80 195.48 |
-3.62 -1.87 |
17:35:15 03.02.2026 |
-18.70 -8.79 |
15.14 8.46 |
27.68 16.64 |
||
|
Allianz DE0008404005 |
382.40 379.20 |
378.70 382.70 |
3.20 0.84 |
17:35:11 03.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
||
|
BASF DE000BASF111 |
47.40 46.63 |
46.37 47.43 |
0.77 1.65 |
17:35:03 03.02.2026 |
2.94 6.83 |
2.01 4.57 |
-1.30 -2.74 |
||
|
Bayer DE000BAY0017 |
45.27 45.01 |
44.80 45.66 |
0.27 0.59 |
17:35:59 03.02.2026 |
17.15 63.83 |
15.82 56.07 |
22.16 101.37 |
||
|
Beiersdorf DE0005200000 |
99.38 98.50 |
97.68 99.46 |
0.88 0.89 |
17:35:22 03.02.2026 |
7.04 7.65 |
-11.23 -10.19 |
-31.38 -24.06 |
||
|
BMW DE0005190003 |
87.64 88.00 |
87.34 89.76 |
-0.36 -0.41 |
17:35:16 03.02.2026 |
5.74 7.05 |
2.64 3.13 |
7.24 9.06 |
||
|
Brenntag DE000A1DAHH0 |
51.82 50.70 |
50.44 52.06 |
1.12 2.21 |
17:35:16 03.02.2026 |
1.63 3.37 |
-5.32 -9.61 |
-11.60 -18.81 |
||
|
Commerzbank DE000CBK1001 |
35.85 35.56 |
35.43 36.27 |
0.29 0.82 |
17:35:00 03.02.2026 |
3.34 10.68 |
2.93 9.25 |
16.24 88.40 |
||
|
Continental DE0005439004 |
68.00 67.88 |
67.52 68.32 |
0.12 0.18 |
17:35:03 03.02.2026 |
1.60 2.44 |
9.40 16.29 |
14.55 27.70 |
||
|
Daimler Truck DE000DTR0CK8 |
43.81 41.38 |
42.20 43.89 |
2.43 5.87 |
17:35:46 03.02.2026 |
5.98 17.20 |
-2.17 -5.06 |
-2.22 -5.17 |
||
|
Deutsche Bank DE0005140008 |
33.78 33.44 |
33.58 34.05 |
0.35 1.03 |
17:35:27 03.02.2026 |
1.33 4.26 |
3.36 11.55 |
13.56 71.78 |
||
|
Deutsche Börse DE0005810055 |
204.20 213.50 |
202.70 214.90 |
-9.30 -4.36 |
17:35:26 03.02.2026 |
-10.70 -4.85 |
-43.00 -17.02 |
-31.00 -12.88 |
||
|
Deutsche Telekom DE0005557508 |
28.83 28.74 |
28.30 28.86 |
0.09 0.31 |
17:36:54 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
DHL Group DE0005552004 |
48.35 47.57 |
47.46 48.69 |
0.78 1.64 |
17:35:21 03.02.2026 |
7.17 18.06 |
7.08 17.79 |
11.82 33.71 |
||
|
E.ON DE000ENAG999 |
17.96 17.83 |
17.63 17.98 |
0.13 0.73 |
17:36:19 03.02.2026 |
1.51 9.25 |
2.01 12.67 |
6.37 55.58 |
||
|
Fresenius Medical Care DE0005785802 |
38.89 38.10 |
37.95 39.26 |
0.79 2.07 |
17:36:58 03.02.2026 |
-9.18 -19.70 |
-7.55 -16.79 |
-10.65 -22.15 |
||
|
Fresenius DE0005785604 |
48.99 47.96 |
48.08 49.06 |
1.03 2.15 |
17:35:18 03.02.2026 |
-3.69 -7.33 |
4.21 9.92 |
9.46 25.42 |
||
|
GEA DE0006602006 |
61.45 61.65 |
60.65 62.00 |
-0.20 -0.32 |
17:35:20 03.02.2026 |
-1.35 -2.18 |
-0.80 -1.31 |
9.80 19.33 |
||
|
Hannover Rück DE0008402215 |
242.80 244.20 |
240.40 245.20 |
-1.40 -0.57 |
17:35:20 03.02.2026 |
-14.40 -5.71 |
-27.60 -10.40 |
-21.00 -8.11 |
||
|
Heidelberg Materials DE0006047004 |
236.60 234.60 |
233.40 240.10 |
2.00 0.85 |
17:37:13 03.02.2026 |
27.80 13.71 |
31.60 15.88 |
94.35 69.25 |
||
|
Henkel vz. DE0006048432 |
75.54 74.02 |
73.64 75.54 |
1.52 2.05 |
17:35:13 03.02.2026 |
2.14 3.02 |
5.28 7.80 |
-12.02 -14.14 |
||
|
Infineon DE0006231004 |
41.08 41.88 |
40.22 41.90 |
-0.81 -1.92 |
17:38:41 03.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
||
|
Mercedes-Benz Group DE0007100000 |
58.53 58.42 |
58.14 59.66 |
0.11 0.19 |
17:38:41 03.02.2026 |
0.87 1.54 |
5.91 11.50 |
-2.03 -3.42 |
||
|
Merck DE0006599905 |
123.00 126.30 |
121.30 125.10 |
-3.30 -2.61 |
17:36:11 03.02.2026 |
13.30 11.82 |
14.55 13.07 |
-25.65 -16.93 |
||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 376.70 |
376.60 384.10 |
2.90 0.77 |
17:35:17 03.02.2026 |
-7.40 -1.95 |
-1.10 -0.29 |
44.50 13.59 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 517.60 |
513.20 519.40 |
-1.60 -0.31 |
17:36:11 03.02.2026 |
-36.60 -6.69 |
-62.60 -10.92 |
-16.20 -3.08 |
||
|
Porsche Automobil DE000PAH0038 |
35.78 36.27 |
35.72 36.40 |
-0.49 -1.35 |
17:38:21 03.02.2026 |
1.59 4.58 |
0.73 2.05 |
-1.63 -4.30 |
||
|
QIAGEN NL0015002SN0 |
43.76 44.47 |
43.76 44.23 |
-0.71 -1.60 |
21:42:45 03.02.2026 |
1.59 3.71 |
-2.08 -4.47 |
-0.23 -0.52 |
||
|
Rheinmetall DE0007030009 |
1’760.50 1’729.00 |
1’736.00 1’784.00 |
31.50 1.82 |
17:38:07 03.02.2026 |
90.50 5.31 |
63.00 3.64 |
1’048.50 140.36 |
||
|
RWE DE0007037129 |
54.48 53.44 |
52.72 54.70 |
1.04 1.95 |
17:37:07 03.02.2026 |
10.30 23.92 |
17.02 46.84 |
23.75 80.21 |
||
|
SAP DE0007164600 |
167.00 175.10 |
165.70 178.72 |
-8.10 -4.63 |
17:36:45 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
||
|
Scout24 DE000A12DM80 |
79.65 84.00 |
79.65 83.70 |
-4.35 -5.18 |
17:37:45 03.02.2026 |
-18.55 -18.31 |
-34.05 -29.15 |
-11.10 -11.83 |
||
|
Siemens DE0007236101 |
260.70 260.35 |
260.55 266.25 |
0.35 0.13 |
17:38:41 03.02.2026 |
8.95 3.62 |
27.00 11.79 |
50.80 24.76 |
||
|
Siemens Energy DE000ENER6Y0 |
154.90 147.95 |
150.75 156.30 |
6.95 4.70 |
17:39:34 03.02.2026 |
37.00 34.87 |
41.10 40.29 |
86.38 152.29 |
||
|
Siemens Healthineers DE000SHL1006 |
42.15 42.34 |
42.01 43.15 |
-0.19 -0.45 |
17:35:11 03.02.2026 |
-6.67 -13.69 |
-7.44 -15.03 |
-12.93 -23.52 |
||
|
Symrise DE000SYM9999 |
69.86 69.94 |
68.60 69.86 |
-0.08 -0.11 |
17:35:23 03.02.2026 |
-2.58 -3.51 |
-7.30 -9.34 |
-28.60 -28.76 |
||
|
Volkswagen DE0007664039 |
102.25 102.75 |
101.75 103.95 |
-0.50 -0.49 |
17:39:51 03.02.2026 |
13.31 14.75 |
9.95 10.63 |
5.73 5.86 |
||
|
Vonovia DE000A1ML7J1 |
24.19 24.37 |
24.02 24.44 |
-0.18 -0.74 |
17:35:17 03.02.2026 |
-1.69 -6.37 |
-2.64 -9.61 |
-4.52 -15.40 |
||
|
Zalando DE000ZAL1111 |
21.48 24.43 |
20.85 24.50 |
-2.95 -12.08 |
17:35:02 03.02.2026 |
-0.35 -1.42 |
-2.57 -9.57 |
-11.32 -31.80 |
