DAX 40 998032 / DE0008469008
24’244.81
Pkt
84.17
Pkt
0.35 %
10:57:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.40 206.60 |
206.20 208.80 |
1.80 0.87 |
10:56:16 15.07.2025 |
16.35 8.35 |
-31.60 -12.96 |
-13.60 -6.02 |
||
|
Airbus NL0000235190 |
182.38 182.98 |
182.38 183.76 |
-0.60 -0.33 |
10:56:01 15.07.2025 |
48.44 35.92 |
25.74 16.34 |
51.34 38.91 |
||
|
Allianz DE0008404005 |
344.40 345.00 |
341.80 346.30 |
-0.60 -0.17 |
10:57:09 15.07.2025 |
20.30 6.19 |
52.30 17.67 |
84.20 31.88 |
||
|
BASF DE000BASF111 |
43.52 42.77 |
42.84 43.75 |
0.75 1.75 |
10:57:37 15.07.2025 |
3.38 8.30 |
2.60 6.25 |
0.00 0.01 |
||
|
Bayer DE000BAY0017 |
27.64 27.51 |
27.49 27.69 |
0.13 0.45 |
10:57:34 15.07.2025 |
7.62 37.80 |
7.80 39.03 |
1.14 4.28 |
||
|
Beiersdorf DE0005200000 |
109.25 109.00 |
108.60 109.40 |
0.25 0.23 |
10:56:37 15.07.2025 |
-3.95 -3.44 |
-16.35 -12.85 |
-26.75 -19.43 |
||
|
BMW DE0005190003 |
84.54 83.46 |
83.62 84.94 |
1.08 1.29 |
10:57:02 15.07.2025 |
19.04 28.69 |
9.02 11.81 |
-5.60 -6.15 |
||
|
Brenntag DE000A1DAHH0 |
56.24 55.06 |
55.20 56.40 |
1.18 2.14 |
10:54:05 15.07.2025 |
3.40 6.22 |
1.98 3.53 |
-5.28 -8.34 |
||
|
Commerzbank DE000CBK1001 |
28.58 28.91 |
28.57 29.03 |
-0.33 -1.14 |
10:57:02 15.07.2025 |
7.13 32.77 |
12.24 73.51 |
14.33 98.35 |
||
|
Continental DE0005439004 |
76.40 75.80 |
76.02 76.68 |
0.60 0.79 |
10:53:18 15.07.2025 |
17.30 28.32 |
14.14 22.01 |
19.26 32.58 |
||
|
Daimler Truck DE000DTR0CK8 |
40.65 40.31 |
40.45 40.89 |
0.34 0.84 |
10:57:02 15.07.2025 |
9.90 30.56 |
4.09 10.70 |
4.97 13.31 |
||
|
Deutsche Bank DE0005140008 |
25.69 25.51 |
25.61 25.79 |
0.19 0.73 |
10:57:17 15.07.2025 |
6.42 33.27 |
8.63 50.50 |
10.41 67.99 |
||
|
Deutsche Börse DE0005810055 |
266.00 266.20 |
264.80 267.00 |
-0.20 -0.08 |
10:57:17 15.07.2025 |
4.30 1.62 |
44.20 19.60 |
81.60 43.38 |
||
|
Deutsche Telekom DE0005557508 |
30.40 30.58 |
30.20 30.67 |
-0.18 -0.59 |
10:57:46 15.07.2025 |
-0.12 -0.39 |
1.12 3.80 |
6.80 28.62 |
||
|
DHL Group DE0005552004 |
39.08 38.88 |
38.92 39.19 |
0.20 0.51 |
10:57:17 15.07.2025 |
5.95 17.41 |
6.36 18.84 |
-0.18 -0.45 |
||
|
E.ON DE000ENAG999 |
16.13 16.15 |
16.07 16.20 |
-0.02 -0.12 |
10:56:59 15.07.2025 |
1.40 9.64 |
5.32 50.36 |
3.37 26.96 |
||
|
Fresenius Medical Care DE0005785802 |
46.53 46.49 |
46.18 46.73 |
0.04 0.09 |
10:54:22 15.07.2025 |
5.38 12.95 |
2.86 6.49 |
10.49 28.78 |
||
|
Fresenius DE0005785604 |
41.83 41.98 |
41.73 42.05 |
-0.15 -0.36 |
10:56:16 15.07.2025 |
5.65 15.45 |
7.14 20.35 |
12.98 44.39 |
||
|
Hannover Rück DE0008402215 |
264.00 263.40 |
261.00 264.20 |
0.60 0.23 |
10:53:37 15.07.2025 |
3.20 1.22 |
14.90 5.94 |
27.20 11.40 |
||
|
Heidelberg Materials DE0006047004 |
203.70 201.90 |
201.60 204.10 |
1.80 0.89 |
10:54:51 15.07.2025 |
50.45 32.69 |
78.95 62.73 |
105.04 105.29 |
||
|
Henkel vz. DE0006048432 |
68.26 67.92 |
68.18 69.06 |
0.34 0.50 |
10:55:58 15.07.2025 |
2.12 3.19 |
-15.66 -18.58 |
-12.56 -15.47 |
||
|
Infineon DE0006231004 |
37.71 37.36 |
37.59 37.97 |
0.35 0.94 |
10:57:17 15.07.2025 |
12.51 48.55 |
6.04 18.76 |
2.96 8.39 |
||
|
Mercedes-Benz Group DE0007100000 |
52.60 51.82 |
52.00 52.79 |
0.78 1.51 |
10:57:35 15.07.2025 |
4.92 10.20 |
-1.93 -3.51 |
-10.89 -17.02 |
||
|
Merck DE0006599905 |
111.35 109.85 |
110.25 111.75 |
1.50 1.37 |
10:56:00 15.07.2025 |
-0.85 -0.74 |
-28.10 -19.71 |
-38.90 -25.37 |
||
|
MTU Aero Engines DE000A0D9PT0 |
380.80 383.70 |
380.50 385.20 |
-2.90 -0.76 |
10:57:17 15.07.2025 |
109.80 40.83 |
54.70 16.88 |
133.50 54.45 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.40 567.20 |
560.60 568.60 |
-0.80 -0.14 |
10:57:40 15.07.2025 |
11.20 2.01 |
84.90 17.52 |
107.40 23.25 |
||
|
Porsche DE000PAG9113 |
43.46 42.75 |
43.00 43.69 |
0.71 1.66 |
10:57:33 15.07.2025 |
0.71 1.63 |
-14.57 -24.75 |
-30.73 -40.95 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.64 34.32 |
34.48 34.77 |
0.32 0.93 |
10:55:45 15.07.2025 |
2.35 7.26 |
-0.98 -2.74 |
-8.51 -19.68 |
||
|
QIAGEN NL0015002CX3 |
41.55 41.28 |
41.16 41.68 |
0.27 0.65 |
10:55:35 15.07.2025 |
5.60 15.42 |
-3.44 -7.60 |
2.48 6.29 |
||
|
Rheinmetall DE0007030009 |
1’865.50 1’880.00 |
1’855.00 1’888.50 |
-14.50 -0.77 |
10:57:31 15.07.2025 |
485.00 35.65 |
1’195.50 183.92 |
1’334.90 261.44 |
||
|
RWE DE0007037129 |
36.45 36.17 |
36.10 36.48 |
0.28 0.77 |
10:57:46 15.07.2025 |
3.37 10.36 |
7.76 27.58 |
1.87 5.50 |
||
|
SAP DE0007164600 |
260.00 258.05 |
257.00 260.10 |
1.95 0.76 |
10:57:20 15.07.2025 |
38.30 17.04 |
17.25 7.02 |
76.64 41.10 |
||
|
Sartorius vz. DE0007165631 |
216.90 210.10 |
209.90 217.70 |
6.80 3.24 |
10:56:22 15.07.2025 |
43.70 23.97 |
-9.50 -4.03 |
-17.40 -7.15 |
||
|
Siemens DE0007236101 |
221.95 220.30 |
221.30 223.15 |
1.65 0.75 |
10:57:47 15.07.2025 |
46.12 25.53 |
32.30 16.61 |
47.90 26.77 |
||
|
Siemens Energy DE000ENER6Y0 |
92.32 92.04 |
91.96 92.98 |
0.28 0.30 |
10:57:07 15.07.2025 |
36.24 67.44 |
40.48 81.78 |
62.18 223.67 |
||
|
Siemens Healthineers DE000SHL1006 |
46.51 45.99 |
46.00 46.63 |
0.52 1.13 |
10:57:02 15.07.2025 |
4.32 9.92 |
-3.63 -7.05 |
-7.31 -13.25 |
||
|
Symrise DE000SYM9999 |
89.60 89.18 |
88.76 89.70 |
0.42 0.47 |
10:56:44 15.07.2025 |
-3.56 -3.76 |
-7.66 -7.76 |
-23.35 -20.42 |
||
|
Volkswagen DE0007664039 |
93.24 92.20 |
92.60 93.60 |
1.04 1.13 |
10:57:02 15.07.2025 |
8.70 10.19 |
3.70 4.09 |
-13.09 -12.22 |
||
|
Vonovia DE000A1ML7J1 |
28.46 28.35 |
28.17 28.48 |
0.11 0.39 |
10:56:59 15.07.2025 |
1.70 6.32 |
1.01 3.66 |
-0.58 -1.99 |
||
|
Zalando DE000ZAL1111 |
27.67 27.10 |
27.12 27.77 |
0.57 2.10 |
10:57:24 15.07.2025 |
-2.98 -9.36 |
0.22 0.77 |
4.85 20.21 |
