DAX 40 998032 / DE0008469008
24’154.56
Pkt
108.55
Pkt
0.45 %
17:00:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.10 160.35 |
157.55 160.70 |
-0.25 -0.16 |
17:00:44 09.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
Airbus NL0000235190 |
195.20 198.06 |
194.02 199.02 |
-2.86 -1.44 |
17:00:29 09.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
Allianz DE0008404005 |
380.50 369.60 |
372.50 381.40 |
10.90 2.95 |
17:00:35 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
BASF DE000BASF111 |
43.25 43.31 |
42.77 43.60 |
-0.06 -0.14 |
17:00:31 09.12.2025 |
-1.04 -2.37 |
0.77 1.83 |
-0.84 -1.94 |
||
|
Bayer DE000BAY0017 |
36.23 34.87 |
34.80 36.52 |
1.36 3.90 |
17:00:43 09.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
||
|
Beiersdorf DE0005200000 |
91.84 88.08 |
88.00 92.28 |
3.76 4.27 |
17:00:10 09.12.2025 |
-6.58 -6.76 |
-27.86 -23.49 |
-31.21 -25.59 |
||
|
BMW DE0005190003 |
97.04 97.14 |
96.42 97.92 |
-0.10 -0.10 |
17:00:17 09.12.2025 |
4.74 5.36 |
16.20 21.04 |
17.98 23.91 |
||
|
Brenntag DE000A1DAHH0 |
48.12 48.29 |
47.71 48.41 |
-0.17 -0.35 |
17:00:34 09.12.2025 |
-2.74 -5.29 |
-11.48 -18.96 |
-11.72 -19.28 |
||
|
Commerzbank DE000CBK1001 |
34.65 34.48 |
34.44 35.02 |
0.17 0.49 |
17:00:33 09.12.2025 |
1.52 4.67 |
6.15 22.00 |
18.96 125.16 |
||
|
Continental DE0005439004 |
64.72 64.62 |
64.38 65.38 |
0.10 0.15 |
17:00:14 09.12.2025 |
9.98 18.03 |
7.23 12.44 |
16.02 32.48 |
||
|
Daimler Truck DE000DTR0CK8 |
36.69 37.50 |
36.56 37.43 |
-0.81 -2.16 |
17:00:40 09.12.2025 |
-0.58 -1.52 |
0.30 0.80 |
0.61 1.65 |
||
|
Deutsche Bank DE0005140008 |
32.14 31.54 |
31.49 32.24 |
0.60 1.90 |
17:00:35 09.12.2025 |
1.12 3.75 |
6.47 26.36 |
14.02 82.66 |
||
|
Deutsche Börse DE0005810055 |
223.50 223.80 |
221.60 227.10 |
-0.30 -0.13 |
17:00:11 09.12.2025 |
-25.30 -10.29 |
-61.90 -21.92 |
-3.60 -1.61 |
||
|
Deutsche Telekom DE0005557508 |
26.86 27.09 |
26.81 27.44 |
-0.23 -0.85 |
17:00:33 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
DHL Group DE0005552004 |
45.85 45.95 |
45.60 46.06 |
-0.10 -0.22 |
17:00:43 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
E.ON DE000ENAG999 |
15.53 15.51 |
15.48 15.65 |
0.02 0.10 |
17:00:46 09.12.2025 |
0.41 2.73 |
0.24 1.60 |
3.64 30.41 |
||
|
Fresenius Medical Care DE0005785802 |
39.01 39.47 |
38.98 39.56 |
-0.46 -1.17 |
17:00:21 09.12.2025 |
-1.89 -4.50 |
-10.42 -20.63 |
-5.61 -12.27 |
||
|
Fresenius DE0005785604 |
46.83 47.65 |
46.79 47.55 |
-0.82 -1.72 |
17:00:18 09.12.2025 |
1.04 2.22 |
3.62 8.18 |
13.89 40.89 |
||
|
GEA DE0006602006 |
55.15 54.85 |
55.05 56.30 |
0.30 0.55 |
17:00:33 09.12.2025 |
-5.65 -8.93 |
-2.35 -3.92 |
9.55 19.85 |
||
|
Hannover Rück DE0008402215 |
253.40 250.80 |
251.80 254.60 |
2.60 1.04 |
16:59:46 09.12.2025 |
10.00 4.09 |
-25.00 -8.95 |
-2.90 -1.13 |
||
|
Heidelberg Materials DE0006047004 |
220.50 221.80 |
218.80 221.40 |
-1.30 -0.59 |
16:59:52 09.12.2025 |
19.25 9.71 |
37.60 20.89 |
94.05 76.12 |
||
|
Henkel vz. DE0006048432 |
69.02 68.02 |
67.80 69.30 |
1.00 1.47 |
17:00:00 09.12.2025 |
-5.14 -6.94 |
-0.92 -1.32 |
-13.06 -15.93 |
||
|
Infineon DE0006231004 |
37.59 37.61 |
37.04 37.68 |
-0.03 -0.07 |
17:00:39 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
||
|
Mercedes-Benz Group DE0007100000 |
61.11 61.50 |
60.93 61.78 |
-0.39 -0.63 |
17:00:47 09.12.2025 |
7.50 14.17 |
8.86 17.18 |
7.04 13.19 |
||
|
Merck DE0006599905 |
117.45 119.10 |
117.45 119.20 |
-1.65 -1.39 |
17:00:24 09.12.2025 |
9.85 8.99 |
4.00 3.47 |
-20.55 -14.68 |
||
|
MTU Aero Engines DE000A0D9PT0 |
354.30 355.10 |
353.60 359.50 |
-0.80 -0.23 |
17:00:05 09.12.2025 |
-13.60 -3.76 |
-5.80 -1.64 |
23.00 7.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 534.20 |
535.40 540.40 |
5.80 1.09 |
17:00:15 09.12.2025 |
2.80 0.53 |
-41.40 -7.19 |
19.60 3.81 |
||
|
Porsche Automobil DE000PAH0038 |
40.90 40.91 |
40.63 41.07 |
-0.01 -0.02 |
17:00:00 09.12.2025 |
3.69 10.21 |
5.36 15.55 |
5.18 14.95 |
||
|
QIAGEN NL0015002CX3 |
39.39 39.79 |
39.28 39.75 |
-0.41 -1.02 |
17:00:26 09.12.2025 |
0.03 0.07 |
0.14 0.35 |
-2.14 -5.03 |
||
|
Rheinmetall DE0007030009 |
1’650.00 1’585.00 |
1’610.50 1’661.50 |
65.00 4.10 |
17:00:45 09.12.2025 |
-204.50 -11.72 |
-342.00 -18.17 |
881.80 133.97 |
||
|
RWE DE0007037129 |
43.64 43.47 |
43.32 43.81 |
0.17 0.39 |
17:00:06 09.12.2025 |
8.57 24.47 |
10.40 31.33 |
12.84 41.76 |
||
|
SAP DE0007164600 |
209.55 210.10 |
208.40 211.00 |
-0.55 -0.26 |
17:00:43 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
||
|
Scout24 DE000A12DM80 |
86.95 86.50 |
86.10 87.55 |
0.45 0.52 |
16:58:16 09.12.2025 |
-23.95 -21.71 |
-34.55 -28.58 |
-3.80 -4.22 |
||
|
Siemens DE0007236101 |
233.80 234.35 |
232.50 234.55 |
-0.55 -0.23 |
17:00:43 09.12.2025 |
4.20 1.86 |
10.95 4.99 |
37.14 19.24 |
||
|
Siemens Energy DE000ENER6Y0 |
119.40 117.40 |
117.45 119.65 |
2.00 1.70 |
17:00:22 09.12.2025 |
29.52 33.71 |
28.66 32.41 |
64.08 120.86 |
||
|
Siemens Healthineers DE000SHL1006 |
43.60 43.32 |
43.02 43.75 |
0.28 0.65 |
17:00:43 09.12.2025 |
-4.59 -9.72 |
-3.88 -8.34 |
-9.07 -17.54 |
||
|
Symrise DE000SYM9999 |
67.74 66.82 |
66.28 67.74 |
0.92 1.38 |
17:00:01 09.12.2025 |
-13.74 -16.69 |
-36.27 -34.59 |
-34.87 -33.71 |
||
|
Volkswagen DE0007664039 |
106.65 106.35 |
106.25 107.05 |
0.30 0.28 |
16:59:57 09.12.2025 |
5.53 5.53 |
12.21 13.10 |
23.27 28.32 |
||
|
Vonovia DE000A1ML7J1 |
23.94 24.21 |
23.75 24.43 |
-0.27 -1.12 |
17:00:43 09.12.2025 |
-1.28 -4.78 |
-3.66 -12.56 |
-5.85 -18.67 |
||
|
Zalando DE000ZAL1111 |
23.22 23.11 |
22.81 23.24 |
0.11 0.48 |
17:00:31 09.12.2025 |
-1.11 -4.50 |
-6.98 -22.84 |
-10.26 -30.32 |
