DAX 40 998032 / DE0008469008
25’410.63
Pkt
-168.22
Pkt
-0.66 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.45 146.85 |
143.75 147.20 |
-2.40 -1.63 |
17:35:56 23.09.2026 |
-32.65 -18.67 |
8.75 6.55 |
-37.10 -20.69 |
||
|
Airbus NL0000235190 |
195.08 194.70 |
192.68 197.62 |
0.38 0.20 |
17:35:10 23.09.2026 |
3.96 2.09 |
32.46 20.17 |
-0.48 -0.25 |
||
|
Allianz DE0008404005 |
413.10 430.20 |
412.90 432.00 |
-17.10 -3.97 |
17:39:36 23.09.2026 |
42.90 10.71 |
95.70 27.53 |
95.80 27.57 |
||
|
BASF DE000BASF111 |
52.18 51.79 |
51.59 52.28 |
0.39 0.75 |
17:37:36 23.09.2026 |
2.61 5.34 |
5.62 12.22 |
8.80 20.55 |
||
|
Bayer DE000BAY0017 |
49.31 49.55 |
49.10 49.92 |
-0.24 -0.48 |
17:37:33 23.09.2026 |
10.25 27.09 |
9.71 25.28 |
20.59 74.87 |
||
|
Beiersdorf DE0005200000 |
75.92 76.46 |
75.84 76.80 |
-0.54 -0.71 |
17:35:39 23.09.2026 |
2.70 3.77 |
1.56 2.14 |
-15.56 -17.32 |
||
|
BMW DE0005190003 |
57.88 59.58 |
57.88 60.08 |
-1.70 -2.85 |
17:35:14 23.09.2026 |
0.42 0.70 |
-15.36 -20.27 |
-22.86 -27.46 |
||
|
Brenntag DE000A1DAHH0 |
59.18 60.22 |
58.94 60.44 |
-1.04 -1.73 |
17:35:40 23.09.2026 |
6.04 11.21 |
11.46 23.64 |
8.84 17.30 |
||
|
Commerzbank DE000CBK1001 |
41.39 41.52 |
41.39 42.04 |
-0.13 -0.31 |
17:39:11 23.09.2026 |
2.27 5.92 |
10.31 33.99 |
8.39 26.02 |
||
|
Continental DE0005439004 |
69.82 69.96 |
69.04 70.58 |
-0.14 -0.20 |
17:35:39 23.09.2026 |
-4.90 -6.76 |
9.76 16.89 |
11.56 20.64 |
||
|
Daimler Truck DE000DTR0CK8 |
42.58 43.20 |
42.38 43.61 |
-0.62 -1.44 |
17:35:39 23.09.2026 |
2.04 4.92 |
3.59 9.00 |
5.60 14.78 |
||
|
Deutsche Bank DE0005140008 |
31.66 32.64 |
31.52 33.03 |
-0.98 -3.00 |
17:35:40 23.09.2026 |
1.93 6.20 |
8.29 33.48 |
2.13 6.89 |
||
|
Deutsche Börse DE0005810055 |
282.30 279.90 |
278.80 284.40 |
2.40 0.86 |
17:35:23 23.09.2026 |
34.00 13.93 |
34.70 14.26 |
51.50 22.74 |
||
|
Deutsche Telekom DE0005557508 |
26.83 27.11 |
26.51 27.31 |
-0.28 -1.03 |
17:38:09 23.09.2026 |
0.51 1.92 |
-4.51 -14.26 |
-1.97 -6.77 |
||
|
DHL Group DE0005552004 |
57.30 58.62 |
57.30 58.80 |
-1.32 -2.25 |
17:35:29 23.09.2026 |
4.70 9.16 |
12.01 27.30 |
18.32 48.62 |
||
|
E.ON DE000ENAG999 |
17.12 17.47 |
17.12 17.51 |
-0.36 -2.03 |
17:35:09 23.09.2026 |
-0.65 -3.63 |
-1.11 -6.01 |
1.82 11.67 |
||
|
Fresenius Medical Care DE0005785802 |
39.60 39.30 |
38.86 39.81 |
0.30 0.76 |
17:37:22 23.09.2026 |
-2.01 -4.94 |
0.95 2.52 |
-4.57 -10.56 |
||
|
Fresenius DE000FRE5EN2 |
46.24 45.57 |
45.08 46.35 |
0.67 1.47 |
17:35:22 23.09.2026 |
6.31 15.93 |
2.23 5.10 |
-0.96 -2.05 |
||
|
GEA DE0006602006 |
66.50 67.35 |
66.45 67.55 |
-0.85 -1.26 |
17:35:40 23.09.2026 |
4.95 8.31 |
4.90 8.22 |
3.60 5.91 |
||
|
Hannover Rück DE0008402215 |
253.40 252.60 |
252.20 255.40 |
0.80 0.32 |
17:35:20 23.09.2026 |
18.20 7.77 |
-7.60 -2.92 |
6.80 2.77 |
||
|
Heidelberg Materials DE0006047004 |
145.45 147.30 |
144.40 149.45 |
-1.85 -1.26 |
17:39:19 23.09.2026 |
-41.00 -22.17 |
-27.40 -16.00 |
-59.10 -29.11 |
||
|
Henkel vz. DE0006048432 |
74.26 75.18 |
74.26 75.18 |
-0.92 -1.22 |
17:35:35 23.09.2026 |
2.66 3.78 |
6.78 10.25 |
1.22 1.70 |
||
|
HOCHTIEF DE0006070006 |
397.40 403.60 |
395.60 406.60 |
-6.20 -1.54 |
17:38:30 23.09.2026 |
-115.60 -22.62 |
7.60 1.96 |
164.00 70.87 |
||
|
Infineon DE0006231004 |
58.57 60.13 |
57.84 60.48 |
-1.56 -2.59 |
17:36:57 23.09.2026 |
-26.11 -31.85 |
18.22 48.39 |
22.87 69.32 |
||
|
Mercedes-Benz Group DE0007100000 |
42.11 43.47 |
42.02 43.74 |
-1.37 -3.14 |
17:38:23 23.09.2026 |
-1.28 -2.82 |
-6.86 -13.49 |
-7.48 -14.53 |
||
|
Merck DE0006599905 |
132.95 133.15 |
132.45 133.90 |
-0.20 -0.15 |
17:35:08 23.09.2026 |
-3.05 -2.29 |
25.80 24.80 |
21.60 19.95 |
||
|
MTU Aero Engines DE000A0D9PT0 |
363.70 357.90 |
357.10 365.90 |
5.80 1.62 |
17:35:30 23.09.2026 |
7.10 2.13 |
33.40 10.90 |
-19.20 -5.35 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.60 501.80 |
500.40 508.80 |
0.80 0.16 |
17:35:39 23.09.2026 |
34.80 7.39 |
-15.00 -2.88 |
-15.40 -2.95 |
||
|
QIAGEN NL0015002SN0 |
38.51 38.41 |
37.91 38.51 |
0.10 0.26 |
17:36:51 23.09.2026 |
6.27 19.38 |
3.80 10.91 |
-2.72 -6.57 |
||
|
Rheinmetall DE0007030009 |
1’025.00 991.40 |
994.30 1’025.20 |
33.60 3.39 |
17:36:30 23.09.2026 |
-190.80 -15.87 |
-491.20 -32.68 |
-916.20 -47.52 |
||
|
RWE DE0007037129 |
60.08 60.38 |
59.86 60.96 |
-0.30 -0.50 |
17:35:41 23.09.2026 |
5.34 9.69 |
4.26 7.58 |
24.99 70.49 |
||
|
SAP DE0007164600 |
186.46 182.32 |
183.48 187.80 |
4.14 2.27 |
17:37:40 23.09.2026 |
48.98 36.51 |
29.30 19.05 |
-44.43 -19.53 |
||
|
Scout24 DE000A12DM80 |
70.80 74.70 |
70.30 75.40 |
-3.90 -5.22 |
17:37:49 23.09.2026 |
-1.45 -1.93 |
8.90 13.72 |
-28.55 -27.91 |
||
|
Siemens DE0007236101 |
273.95 273.85 |
273.20 276.25 |
0.10 0.04 |
17:38:00 23.09.2026 |
-10.50 -3.83 |
60.25 29.57 |
35.60 15.59 |
||
|
Siemens Energy DE000ENER6Y0 |
144.54 145.86 |
143.66 146.98 |
-1.32 -0.90 |
17:37:12 23.09.2026 |
-28.72 -17.00 |
-0.55 -0.39 |
44.96 47.21 |
||
|
Siemens Healthineers DE000SHL1006 |
37.20 37.43 |
37.20 37.64 |
-0.23 -0.61 |
17:35:39 23.09.2026 |
3.54 10.34 |
1.22 3.34 |
-9.38 -19.89 |
||
|
Symrise DE000SYM9999 |
92.42 93.40 |
92.12 93.58 |
-0.98 -1.05 |
17:35:40 23.09.2026 |
3.38 3.95 |
19.58 28.20 |
13.30 17.56 |
||
|
Volkswagen DE0007664039 |
72.90 75.22 |
72.90 75.50 |
-2.32 -3.08 |
17:39:33 23.09.2026 |
-3.92 -4.87 |
-8.86 -10.38 |
-20.76 -21.34 |
||
|
Vonovia DE000A1ML7J1 |
17.34 17.37 |
17.27 17.62 |
-0.04 -0.20 |
17:35:08 23.09.2026 |
-2.90 -14.08 |
-3.74 -17.44 |
-8.50 -32.44 |
||
|
Zalando DE000ZAL1111 |
22.35 22.35 |
21.85 22.51 |
0.00 0.00 |
17:35:42 23.09.2026 |
-2.73 -11.26 |
-0.37 -1.69 |
-4.70 -17.93 |
