DAX 40 998032 / DE0008469008
26’440.31
Pkt
140.57
Pkt
0.53 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.55 159.25 |
156.90 161.20 |
-1.70 -1.07 |
17:35:28 14.08.2026 |
20.20 14.23 |
8.65 5.63 |
-4.40 -2.64 |
||
|
Airbus NL0000235190 |
215.40 213.00 |
213.20 216.55 |
2.40 1.13 |
17:35:15 14.08.2026 |
39.98 23.17 |
22.08 11.60 |
31.64 17.49 |
||
|
Allianz DE0008404005 |
442.70 437.80 |
438.00 443.00 |
4.90 1.12 |
17:35:07 14.08.2026 |
67.50 18.33 |
68.70 18.72 |
71.90 19.76 |
||
|
BASF DE000BASF111 |
51.15 50.17 |
50.17 51.15 |
0.98 1.95 |
17:35:15 14.08.2026 |
-1.94 -3.65 |
-0.10 -0.19 |
6.44 14.37 |
||
|
Bayer DE000BAY0017 |
47.79 48.06 |
47.22 48.14 |
-0.27 -0.56 |
17:35:02 14.08.2026 |
10.51 27.34 |
3.26 7.14 |
22.99 88.56 |
||
|
Beiersdorf DE0005200000 |
78.32 78.58 |
78.10 79.34 |
-0.26 -0.33 |
17:35:06 14.08.2026 |
8.94 12.62 |
-25.37 -24.13 |
-18.90 -19.15 |
||
|
BMW DE0005190003 |
59.40 58.76 |
58.88 59.80 |
0.64 1.09 |
17:35:18 14.08.2026 |
-19.90 -24.87 |
-27.60 -31.46 |
-27.38 -31.29 |
||
|
Brenntag DE000A1DAHH0 |
61.38 60.60 |
60.72 61.70 |
0.78 1.29 |
17:35:21 14.08.2026 |
0.48 0.77 |
3.66 6.22 |
7.04 12.69 |
||
|
Commerzbank DE000CBK1001 |
39.74 39.86 |
39.54 40.04 |
-0.12 -0.30 |
17:35:03 14.08.2026 |
3.43 9.59 |
5.11 14.99 |
2.77 7.60 |
||
|
Continental DE0005439004 |
69.38 70.46 |
69.26 70.50 |
-1.08 -1.53 |
17:35:16 14.08.2026 |
0.00 0.00 |
-4.22 -5.78 |
12.58 22.37 |
||
|
Daimler Truck DE000DTR0CK8 |
45.10 45.05 |
44.83 45.39 |
0.05 0.11 |
17:35:03 14.08.2026 |
6.94 17.66 |
3.09 7.16 |
5.06 12.29 |
||
|
Deutsche Bank DE0005140008 |
33.39 33.14 |
33.09 33.55 |
0.25 0.74 |
17:35:19 14.08.2026 |
6.42 23.98 |
2.35 7.61 |
2.18 7.02 |
||
|
Deutsche Börse DE0005810055 |
272.90 271.80 |
270.60 274.80 |
1.10 0.40 |
17:35:27 14.08.2026 |
24.20 9.69 |
65.50 31.41 |
21.40 8.47 |
||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.41 28.74 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.94 3.40 |
-3.66 -11.36 |
-1.76 -5.80 |
||
|
DHL Group DE0005552004 |
55.26 55.48 |
54.56 55.68 |
-0.22 -0.40 |
17:35:19 14.08.2026 |
8.13 17.23 |
6.54 13.41 |
13.78 33.17 |
||
|
E.ON DE000ENAG999 |
17.45 18.25 |
17.14 18.33 |
-0.80 -4.38 |
17:38:11 14.08.2026 |
0.91 5.02 |
0.70 3.79 |
3.20 20.23 |
||
|
Fresenius Medical Care DE0005785802 |
41.04 40.99 |
40.73 41.42 |
0.05 0.12 |
17:35:28 14.08.2026 |
4.15 11.02 |
0.82 2.00 |
0.47 1.14 |
||
|
GEA DE0006602006 |
64.90 65.05 |
64.55 65.25 |
-0.15 -0.23 |
17:35:10 14.08.2026 |
8.65 15.39 |
1.85 2.94 |
-1.60 -2.41 |
||
|
Hannover Rück DE0008402215 |
253.40 249.20 |
251.00 255.40 |
4.20 1.69 |
17:35:06 14.08.2026 |
15.20 6.46 |
0.20 0.08 |
-6.00 -2.34 |
||
|
Heidelberg Materials DE0006047004 |
161.75 161.25 |
160.85 162.60 |
0.50 0.31 |
17:35:17 14.08.2026 |
-24.30 -13.09 |
-28.60 -15.06 |
-45.00 -21.81 |
||
|
Henkel vz. DE0006048432 |
76.32 77.52 |
76.32 77.54 |
-1.20 -1.55 |
17:35:10 14.08.2026 |
14.86 23.49 |
-4.86 -5.86 |
6.58 9.20 |
||
|
HOCHTIEF DE0006070006 |
443.00 443.80 |
432.40 444.00 |
-0.80 -0.18 |
17:35:10 14.08.2026 |
-57.70 -11.48 |
78.20 21.33 |
227.80 104.98 |
||
|
Infineon DE0006231004 |
61.73 62.50 |
61.55 62.96 |
-0.77 -1.23 |
17:38:30 14.08.2026 |
4.71 8.10 |
20.10 47.02 |
26.08 70.90 |
||
|
Mercedes-Benz Group DE0007100000 |
46.03 45.44 |
45.49 46.25 |
0.59 1.29 |
17:35:04 14.08.2026 |
-3.44 -6.85 |
-10.33 -18.09 |
-5.46 -10.45 |
||
|
Merck DE0006599905 |
136.30 139.50 |
135.30 139.55 |
-3.20 -2.29 |
17:35:41 14.08.2026 |
27.00 23.89 |
14.60 11.64 |
28.95 26.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
382.70 377.00 |
379.50 385.50 |
5.70 1.51 |
17:35:15 14.08.2026 |
85.70 29.55 |
-1.40 -0.37 |
-12.60 -3.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 510.40 |
509.60 520.40 |
7.40 1.45 |
17:35:16 14.08.2026 |
45.70 9.75 |
-27.20 -5.02 |
-37.60 -6.81 |
||
|
QIAGEN NL0015002SN0 |
37.29 37.66 |
37.21 37.89 |
-0.37 -0.98 |
17:35:20 14.08.2026 |
8.99 31.47 |
-5.48 -12.73 |
-6.12 -14.02 |
||
|
Rheinmetall DE0007030009 |
1’202.00 1’164.60 |
1’174.00 1’230.80 |
37.40 3.21 |
17:36:58 14.08.2026 |
-19.80 -1.70 |
-437.30 -27.69 |
-420.80 -26.92 |
||
|
RWE DE0007037129 |
58.90 59.14 |
57.02 59.80 |
-0.24 -0.41 |
17:37:26 14.08.2026 |
-0.70 -1.20 |
5.42 10.40 |
22.00 61.94 |
||
|
SAP DE0007164600 |
180.14 175.38 |
179.28 185.74 |
4.76 2.71 |
17:38:54 14.08.2026 |
38.30 26.90 |
11.00 6.48 |
-51.30 -22.11 |
||
|
Scout24 DE000A12DM80 |
78.00 76.10 |
77.40 79.90 |
1.90 2.50 |
17:35:27 14.08.2026 |
3.85 5.28 |
9.20 13.62 |
-39.05 -33.72 |
||
|
Siemens DE0007236101 |
284.00 284.10 |
282.20 284.80 |
-0.10 -0.04 |
17:35:29 14.08.2026 |
15.65 5.91 |
23.25 9.05 |
49.15 21.27 |
||
|
Siemens Energy DE000ENER6Y0 |
160.72 160.72 |
158.66 161.94 |
0.00 0.00 |
17:39:29 14.08.2026 |
-10.92 -6.44 |
-2.84 -1.76 |
54.86 52.90 |
||
|
Siemens Healthineers DE000SHL1006 |
39.31 39.04 |
39.23 39.67 |
0.27 0.69 |
17:35:01 14.08.2026 |
5.69 16.78 |
-0.77 -1.91 |
-6.68 -14.44 |
||
|
Symrise DE000SYM9999 |
89.04 89.32 |
88.84 90.10 |
-0.28 -0.31 |
17:35:04 14.08.2026 |
16.88 22.80 |
14.78 19.42 |
12.38 15.77 |
||
|
Volkswagen DE0007664039 |
73.72 72.94 |
72.78 74.06 |
0.78 1.07 |
17:35:17 14.08.2026 |
-11.30 -13.03 |
-26.86 -26.26 |
-22.42 -22.91 |
||
|
Vonovia DE000A1ML7J1 |
20.58 21.00 |
20.53 21.05 |
-0.42 -2.00 |
17:35:17 14.08.2026 |
-1.32 -5.94 |
-5.43 -20.63 |
-7.22 -25.68 |
||
|
Zalando DE000ZAL1111 |
23.60 23.98 |
23.59 24.46 |
-0.38 -1.58 |
17:35:29 14.08.2026 |
4.99 26.12 |
3.39 16.39 |
1.07 4.65 |
