| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
253.35 253.35 |
252.35 260.65 |
-14.60 -5.45 |
17:35:17 26.11.2021 |
-38.30 -12.49 |
-30.75 -10.28 |
-5.20 -1.90 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
99.29 99.29 |
96.64 102.80 |
-12.97 -11.55 |
17:35:04 26.11.2021 |
-4.46 -3.85 |
14.32 14.74 |
19.96 21.81 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
191.44 191.44 |
191.04 198.36 |
-11.21 -5.53 |
17:35:23 26.11.2021 |
2.25 1.12 |
-12.25 -5.69 |
3.90 1.96 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
57.91 57.91 |
57.76 60.12 |
-3.70 -6.01 |
17:35:29 26.11.2021 |
-4.53 -6.82 |
-5.22 -7.78 |
1.68 2.79 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
45.54 45.54 |
45.45 46.86 |
-1.89 -3.97 |
17:35:19 26.11.2021 |
-0.30 -0.63 |
-7.79 -14.10 |
-1.68 -3.41 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
90.78 90.78 |
89.46 91.36 |
-1.80 -1.94 |
17:35:12 26.11.2021 |
-10.05 -9.84 |
-6.18 -6.29 |
-3.02 -3.17 |
|
Long
Short
|
||
|
BMW DE0005190003 |
85.51 85.51 |
85.51 88.07 |
-5.62 -6.17 |
17:35:16 26.11.2021 |
14.49 18.58 |
6.72 7.83 |
17.09 22.67 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
76.68 76.68 |
74.96 77.24 |
-1.12 -1.44 |
17:35:03 26.11.2021 |
-8.50 -9.90 |
0.18 0.23 |
13.84 21.77 |
|
Long
Short
|
||
|
Continental DE0005439004 |
97.36 97.36 |
97.26 101.08 |
-6.54 -6.29 |
17:35:04 26.11.2021 |
2.63 2.58 |
-1.52 -1.43 |
-0.93 -0.88 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
51.22 51.22 |
51.06 53.30 |
-3.70 -6.74 |
17:35:06 26.11.2021 |
0.28 0.51 |
-0.78 -1.39 |
8.23 17.52 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
83.16 83.16 |
82.25 85.58 |
-5.22 -5.91 |
17:35:22 26.11.2021 |
17.25 24.25 |
11.73 15.31 |
30.96 53.93 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
116.95 116.95 |
114.65 120.80 |
3.25 2.86 |
17:35:19 26.11.2021 |
-4.90 -3.98 |
8.85 8.09 |
21.36 22.03 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
10.70 10.70 |
10.70 11.04 |
-0.87 -7.52 |
17:35:05 26.11.2021 |
0.63 5.84 |
-0.82 -6.68 |
1.95 20.49 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
143.05 143.05 |
141.90 144.15 |
-1.90 -1.31 |
17:35:23 26.11.2021 |
-3.85 -2.59 |
7.50 5.47 |
10.60 7.91 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
53.94 53.94 |
53.67 54.96 |
-1.39 -2.51 |
17:35:04 26.11.2021 |
-3.23 -5.45 |
2.47 4.61 |
15.68 38.82 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
16.15 16.15 |
16.14 16.57 |
-0.70 -4.17 |
17:35:24 26.11.2021 |
-1.71 -9.20 |
-0.30 -1.75 |
1.78 11.76 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
10.80 10.80 |
10.75 11.10 |
-0.26 -2.32 |
17:35:17 26.11.2021 |
-0.36 -3.21 |
0.73 7.26 |
1.65 18.08 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
53.34 53.34 |
52.62 54.10 |
-1.38 -2.52 |
17:35:07 26.11.2021 |
-11.76 -17.47 |
-10.50 -15.89 |
-14.38 -20.56 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
34.05 34.05 |
33.55 34.50 |
-0.84 -2.39 |
17:35:05 26.11.2021 |
-10.42 -22.93 |
-9.56 -21.43 |
-2.63 -6.98 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
61.02 61.02 |
60.12 61.82 |
-2.22 -3.51 |
17:35:05 26.11.2021 |
-10.24 -13.86 |
-9.98 -13.56 |
2.32 3.78 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
95.26 95.26 |
92.94 97.20 |
4.60 5.07 |
17:35:21 26.11.2021 |
-4.38 -4.58 |
14.22 18.47 |
44.90 96.98 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
71.76 71.76 |
71.76 73.30 |
-1.74 -2.37 |
17:35:09 26.11.2021 |
-9.48 -11.46 |
-22.32 -23.36 |
-15.92 -17.86 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
39.58 39.58 |
39.20 40.82 |
-1.74 -4.20 |
17:35:07 26.11.2021 |
5.62 15.78 |
8.85 27.31 |
12.86 45.30 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
282.15 282.15 |
279.25 287.60 |
-11.25 -3.83 |
17:35:05 26.11.2021 |
18.01 5.76 |
29.20 9.69 |
74.47 29.10 |
|
Long
Short
|
||
|
Merck DE0006599905 |
223.00 223.00 |
211.40 226.70 |
5.70 2.62 |
17:35:22 26.11.2021 |
15.30 7.63 |
67.80 45.84 |
86.50 66.95 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
166.75 166.75 |
166.75 179.35 |
-21.30 -11.33 |
17:35:17 26.11.2021 |
-10.70 -5.41 |
-20.85 -10.02 |
-17.85 -8.71 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
236.10 236.10 |
235.30 245.95 |
-17.05 -6.74 |
17:35:25 26.11.2021 |
0.10 0.04 |
17.15 7.25 |
14.55 6.09 |
|
Long
Short
|
||
|
Porsche DE000PAH0038 |
74.76 74.76 |
74.10 76.70 |
-4.22 -5.34 |
17:35:23 26.11.2021 |
-6.02 -7.00 |
-7.08 -8.14 |
22.52 39.23 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
103.95 103.95 |
103.80 106.60 |
-4.75 -4.37 |
17:35:20 26.11.2021 |
0.95 0.88 |
15.34 16.45 |
26.66 32.54 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
50.44 50.44 |
47.97 51.56 |
1.48 3.02 |
17:35:25 26.11.2021 |
2.39 5.19 |
8.81 22.23 |
8.88 22.45 |
|
Long
Short
|
||
|
RWE DE0007037129 |
34.11 34.11 |
33.78 34.87 |
-0.85 -2.43 |
17:35:24 26.11.2021 |
-0.35 -1.06 |
0.45 1.39 |
-1.70 -4.94 |
|
Long
Short
|
||
|
SAP DE0007164600 |
115.22 115.22 |
115.22 119.08 |
-4.60 -3.84 |
17:35:07 26.11.2021 |
-6.26 -5.00 |
3.86 3.35 |
20.26 20.53 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
580.00 580.00 |
555.00 590.60 |
23.20 4.17 |
17:35:22 26.11.2021 |
-20.80 -3.67 |
137.20 33.56 |
190.60 53.63 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
145.24 145.24 |
145.24 149.54 |
-8.34 -5.43 |
17:35:24 26.11.2021 |
13.00 9.36 |
16.56 12.23 |
39.58 35.23 |
|
Long
Short
|
||
|
Siemens Energy DE000ENER6Y0 |
24.18 24.18 |
23.64 24.58 |
-0.33 -1.35 |
17:35:01 26.11.2021 |
-0.53 -2.18 |
-1.98 -7.69 |
-1.28 -5.11 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
63.50 63.50 |
63.08 64.70 |
-0.68 -1.06 |
17:35:23 26.11.2021 |
3.50 5.84 |
17.15 37.03 |
25.91 69.00 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
125.35 125.35 |
124.20 126.75 |
-0.80 -0.63 |
17:35:22 26.11.2021 |
3.05 2.48 |
17.40 15.99 |
23.65 23.05 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
163.94 163.94 |
162.92 167.78 |
-8.42 -4.89 |
17:35:23 26.11.2021 |
-27.32 -13.68 |
-47.22 -21.50 |
20.04 13.15 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
49.71 49.71 |
49.55 51.98 |
-2.53 -4.84 |
17:35:04 26.11.2021 |
-2.28 -4.22 |
6.05 13.19 |
0.79 1.54 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
82.60 82.60 |
77.46 82.90 |
4.32 5.52 |
17:35:27 26.11.2021 |
-15.52 -16.24 |
-9.10 -10.21 |
3.66 4.79 |
|
Long
Short
|