Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
21Shares Immutable ETP | CH1360612142 | -68.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
21Shares Stellar ETP | CH1109575535 | 151.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 75.68% | |
21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
21Shares Immutable ETP | CH1360612142 | -72.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
21Shares Stellar ETP | CH1109575535 | 80.80% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 426.62% | |
21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu Schweizer Franken
Iota - Schweizer Franken (MIOTA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.04.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
12.04.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
11.04.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
10.04.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
09.04.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
08.04.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
07.04.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
06.04.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
05.04.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
04.04.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
Iota - Schweizer Franken - Kurs (MIOTA - CHF)
0.1367 CHF | 0.0040 +/- | 3.04 % |
---|
Kurszeit | 14.04.2025 15:26:00 |
Eröffnung/Vortag | 0.1326 / 0.1327 |
Tagestief/Tageshoch | 0.1309 / 0.1374 |
52 W. Tief/Hoch | 0.0876 / 0.5534 |
Marktkap. | 506.87 Mio |
Volumen | 47.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0164 | 19.89% | K | V |
Algorand | 0.1610 | 7.81% | K | V |
Maker | 1’173.7307 | 5.88% | K | V |
Ethereum | 1’382.2654 | 5.67% | K | V |
Wrapped Solana | 110.4282 | 5.47% | K | V |
Avalanche | 16.8680 | 5.42% | K | V |
Aave | 119.8549 | 5.34% | K | V |
Uniswap | 4.5909 | 5.17% | K | V |
Chainlink | 10.8407 | 5.03% | K | V |
Solana | 110.2425 | 4.89% | K | V |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.8464 | 1.0708 | 14.04.2025 15:29:00 | |
CHF/USD | -1.2942 | 1.2107 | 14.04.2025 15:29:00 | |
CHF/JPY | -1.1775 | 174.3511 | 14.04.2025 15:29:00 | |
CHF/GBP | -1.6543 | 0.9219 | 14.04.2025 15:29:00 | |
CHF/NOK | -1.6333 | 12.8317 | 14.04.2025 15:29:00 | |
CHF/AUD | -1.2448 | 1.9269 | 14.04.2025 15:29:00 | |
CHF/NZD | -1.5473 | 2.073 | 14.04.2025 15:29:00 | |
CHF/TRY | -1.1283 | 46.0799 | 14.04.2025 15:29:00 |