Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
25.25 25.25 |
24.95 25.55 |
-0.21 -0.82 |
17:30:13 01.07.2022 |
-4.57 -15.10 |
-9.21 -26.39 |
-5.70 -18.16 |
|
Long
Short
|
||
Alcon CH0432492467 |
67.42 67.42 |
65.80 67.80 |
0.74 1.11 |
17:30:13 01.07.2022 |
-9.12 -12.13 |
-14.70 -18.21 |
1.26 1.95 |
|
Long
Short
|
||
Credit Suisse CH0012138530 |
5.42 5.42 |
5.37 5.51 |
0.00 0.07 |
17:30:13 01.07.2022 |
-1.92 -25.57 |
-3.27 -36.88 |
-4.09 -42.22 |
|
Long
Short
|
||
Geberit CH0030170408 |
458.20 458.20 |
450.90 461.70 |
-0.60 -0.13 |
17:30:13 01.07.2022 |
-110.70 -19.15 |
-277.70 -37.27 |
-226.50 -32.64 |
|
Long
Short
|
||
Givaudan CH0010645932 |
3’388.00 3’388.00 |
3’302.00 3’389.00 |
31.00 0.92 |
17:30:13 01.07.2022 |
-423.00 -11.05 |
-1’388.00 -28.96 |
-899.00 -20.89 |
|
Long
Short
|
||
Holcim CH0012214059 |
40.70 40.70 |
40.42 41.23 |
-0.15 -0.37 |
17:30:13 01.07.2022 |
-4.00 -8.77 |
-4.89 -10.51 |
-13.88 -25.01 |
|
Long
Short
|
||
Logitech CH0025751329 |
49.58 49.58 |
48.58 50.26 |
-0.29 -0.58 |
17:30:13 01.07.2022 |
-20.88 -29.37 |
-26.66 -34.68 |
-61.88 -55.20 |
|
Long
Short
|
||
Lonza CH0013841017 |
519.20 519.20 |
502.40 521.80 |
10.20 2.00 |
17:30:13 01.07.2022 |
-165.60 -24.72 |
-257.20 -33.77 |
-151.40 -23.09 |
|
Long
Short
|
||
Nestlé CH0038863350 |
112.76 112.76 |
110.66 112.88 |
1.32 1.18 |
17:30:13 01.07.2022 |
-8.18 -6.78 |
-15.04 -11.80 |
-2.82 -2.45 |
|
Long
Short
|
||
Novartis CH0012005267 |
80.33 80.33 |
79.11 80.52 |
-0.52 -0.64 |
17:30:13 01.07.2022 |
-0.46 -0.56 |
0.91 1.13 |
-3.13 -3.71 |
|
Long
Short
|
||
Partners Group CH0024608827 |
860.40 860.40 |
848.20 865.80 |
0.20 0.02 |
17:30:13 01.07.2022 |
-269.40 -23.59 |
-639.90 -42.31 |
-528.90 -37.74 |
|
Long
Short
|
||
Richemont CH0210483332 |
100.25 100.25 |
99.38 102.30 |
-1.40 -1.38 |
17:30:13 01.07.2022 |
-18.30 -15.11 |
-34.15 -24.94 |
-9.15 -8.17 |
|
Long
Short
|
||
Roche CH0012032048 |
320.40 320.40 |
314.50 321.40 |
1.85 0.58 |
17:30:13 01.07.2022 |
-51.15 -13.79 |
-59.45 -15.68 |
-28.90 -8.29 |
|
Long
Short
|
||
SGS CH0002497458 |
2’186.00 2’186.00 |
2’150.00 2’199.00 |
1.00 0.05 |
17:30:13 01.07.2022 |
-486.00 -17.97 |
-829.00 -27.21 |
-636.00 -22.28 |
|
Long
Short
|
||
Sika CH0418792922 |
220.60 220.60 |
218.30 222.80 |
0.60 0.27 |
17:30:13 01.07.2022 |
-85.60 -28.00 |
-160.10 -42.11 |
-82.40 -27.24 |
|
Long
Short
|
||
Swiss Life CH0014852781 |
463.90 463.90 |
460.60 468.70 |
-1.10 -0.24 |
17:30:13 01.07.2022 |
-128.80 -21.57 |
-90.60 -16.21 |
18.80 4.18 |
|
Long
Short
|
||
Swiss Re CH0126881561 |
73.94 73.94 |
73.12 74.60 |
-0.04 -0.05 |
17:30:13 01.07.2022 |
-14.34 -16.14 |
-15.76 -17.46 |
-8.98 -10.76 |
|
Long
Short
|
||
Swisscom CH0008742519 |
525.40 525.40 |
520.00 529.00 |
-2.00 -0.38 |
17:30:13 01.07.2022 |
-44.00 -7.78 |
6.80 1.32 |
-6.80 -1.29 |
|
Long
Short
|
||
UBS CH0244767585 |
15.29 15.29 |
15.10 15.50 |
-0.10 -0.65 |
17:30:13 01.07.2022 |
-2.36 -13.07 |
-0.75 -4.57 |
1.51 10.66 |
|
Long
Short
|
||
Zurich Insurance CH0011075394 |
419.90 419.90 |
412.40 423.00 |
4.70 1.13 |
17:30:13 01.07.2022 |
-39.20 -8.58 |
17.40 4.35 |
46.60 12.55 |
|
Long
Short
|