SMI 998089 / CH0009980894
14’424.24
Pkt
71.26
Pkt
0.50 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.38 84.92 |
85.30 87.40 |
2.46 2.90 |
17:35:06 03.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
Alcon CH0432492467 |
55.04 55.06 |
54.88 55.78 |
-0.02 -0.04 |
17:30:00 03.07.2026 |
-6.54 -10.84 |
-9.50 -15.01 |
-17.12 -24.15 |
||
|
Amrize CH1430134226 |
43.17 43.14 |
42.95 43.60 |
0.03 0.07 |
17:30:00 03.07.2026 |
-0.92 -2.11 |
-0.85 -1.95 |
3.56 9.09 |
||
|
Geberit CH0030170408 |
544.00 537.80 |
539.00 544.80 |
6.20 1.15 |
17:34:44 03.07.2026 |
5.80 1.09 |
-83.60 -13.49 |
-82.60 -13.35 |
||
|
Givaudan CH0010645932 |
3’507.00 3’502.00 |
3’452.00 3’513.00 |
5.00 0.14 |
17:33:38 03.07.2026 |
728.00 26.82 |
296.00 9.41 |
-422.00 -10.92 |
||
|
Holcim CH0012214059 |
77.02 74.88 |
75.36 77.14 |
2.14 2.86 |
17:33:04 03.07.2026 |
5.56 8.27 |
-5.00 -6.43 |
13.24 22.24 |
||
|
Kühne + Nagel International CH0025238863 |
209.00 205.50 |
204.70 209.70 |
3.50 1.70 |
17:30:00 03.07.2026 |
13.05 6.97 |
29.05 16.96 |
25.65 14.69 |
||
|
Logitech CH0025751329 |
77.38 76.32 |
75.44 77.46 |
1.06 1.39 |
17:30:00 03.07.2026 |
3.56 4.86 |
-4.66 -5.71 |
3.28 4.46 |
||
|
Lonza CH0013841017 |
574.20 564.60 |
563.20 574.20 |
9.60 1.70 |
17:30:00 03.07.2026 |
50.40 9.84 |
24.80 4.61 |
3.80 0.68 |
||
|
Nestlé CH0038863350 |
84.55 84.45 |
83.69 84.80 |
0.10 0.12 |
17:31:29 03.07.2026 |
4.51 5.75 |
4.14 5.26 |
3.80 4.81 |
||
|
Novartis CH0012005267 |
127.92 128.02 |
127.28 128.22 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
||
|
Partners Group CH0024608827 |
678.20 681.60 |
675.60 686.60 |
-3.40 -0.50 |
17:32:01 03.07.2026 |
-188.60 -21.78 |
-305.00 -31.05 |
-356.60 -34.49 |
||
|
Richemont CH0210483332 |
184.20 182.80 |
181.60 184.20 |
1.40 0.77 |
17:30:45 03.07.2026 |
39.80 27.85 |
10.65 6.19 |
31.25 20.63 |
||
|
Roche CH1499059983 |
340.60 341.50 |
337.40 341.10 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
||
|
Sika CH0418792922 |
174.65 172.70 |
172.50 175.10 |
1.95 1.13 |
17:30:12 03.07.2026 |
37.35 28.42 |
6.15 3.78 |
-46.25 -21.51 |
||
|
Swiss Life CH0014852781 |
904.40 896.40 |
896.20 905.00 |
8.00 0.89 |
17:30:00 03.07.2026 |
5.00 0.57 |
-28.60 -3.12 |
89.00 11.14 |
||
|
Swiss Re CH0126881561 |
129.70 130.10 |
128.70 131.55 |
-0.40 -0.31 |
17:30:00 03.07.2026 |
-3.05 -2.31 |
-3.60 -2.71 |
-6.00 -4.44 |
||
|
Swisscom CH0008742519 |
613.00 614.00 |
607.00 616.00 |
-1.00 -0.16 |
17:30:00 03.07.2026 |
-63.00 -9.38 |
33.00 5.73 |
47.00 8.37 |
||
|
UBS CH0244767585 |
41.19 41.05 |
40.98 41.39 |
0.14 0.34 |
17:36:22 03.07.2026 |
8.83 28.09 |
3.30 8.93 |
12.70 46.08 |
||
|
Zurich Insurance CH0011075394 |
607.60 606.80 |
604.60 610.00 |
0.80 0.13 |
17:34:52 03.07.2026 |
29.20 5.12 |
-1.80 -0.30 |
55.80 10.25 |
