| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
25.46 25.46 |
25.08 25.66 |
0.49 1.96 |
17:30:27 24.06.2022 |
-7.35 -22.45 |
-9.24 -26.68 |
-5.59 -18.04 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
66.14 66.14 |
64.96 66.32 |
1.40 2.16 |
17:30:27 24.06.2022 |
-6.92 -9.74 |
-15.34 -19.30 |
-0.24 -0.37 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
5.72 5.72 |
5.46 5.75 |
0.28 5.15 |
17:30:27 24.06.2022 |
-1.86 -24.40 |
-3.19 -35.70 |
-3.65 -38.86 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
477.00 477.00 |
457.50 478.40 |
21.60 4.74 |
17:30:27 24.06.2022 |
-119.20 -20.67 |
-275.60 -37.60 |
-230.80 -33.54 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’310.00 3’310.00 |
3’163.00 3’332.00 |
155.00 4.91 |
17:30:27 24.06.2022 |
-704.00 -18.33 |
-1’581.00 -33.52 |
-1’197.00 -27.63 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
43.72 43.72 |
42.59 43.90 |
0.80 1.86 |
17:30:27 24.06.2022 |
-1.09 -2.41 |
-1.91 -4.15 |
-11.34 -20.45 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
53.38 53.38 |
51.56 53.84 |
1.92 3.73 |
17:30:27 24.06.2022 |
-16.60 -24.38 |
-26.32 -33.83 |
-63.82 -55.35 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
512.80 512.80 |
492.90 515.00 |
24.80 5.08 |
17:30:27 24.06.2022 |
-168.70 -25.52 |
-257.10 -34.31 |
-153.70 -23.79 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
111.64 111.64 |
108.76 111.64 |
3.16 2.91 |
17:30:27 24.06.2022 |
-9.34 -7.87 |
-17.72 -13.95 |
-6.34 -5.48 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
80.60 80.60 |
78.56 80.60 |
2.37 3.03 |
17:30:27 24.06.2022 |
-1.33 -1.66 |
-1.44 -1.80 |
-6.37 -7.50 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
895.00 895.00 |
863.40 900.00 |
32.40 3.76 |
17:30:27 24.06.2022 |
-321.50 -27.35 |
-640.00 -42.84 |
-522.50 -37.96 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
102.15 102.15 |
98.72 102.25 |
4.19 4.28 |
17:30:27 24.06.2022 |
-19.18 -16.44 |
-37.88 -27.98 |
-15.28 -13.55 |
|
Long
Short
|
||
|
Roche CH0012032048 |
318.80 318.80 |
307.55 318.80 |
12.50 4.08 |
17:30:27 24.06.2022 |
-59.70 -16.33 |
-70.60 -18.75 |
-34.65 -10.18 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’205.00 2’205.00 |
2’133.00 2’206.00 |
56.00 2.61 |
17:30:27 24.06.2022 |
-534.00 -19.83 |
-840.00 -28.01 |
-693.00 -24.30 |
|
Long
Short
|
||
|
Sika CH0418792922 |
227.30 227.30 |
220.40 228.20 |
6.80 3.08 |
17:30:27 24.06.2022 |
-84.30 -27.59 |
-150.60 -40.51 |
-80.10 -26.58 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
472.00 472.00 |
458.30 474.10 |
11.80 2.56 |
17:30:27 24.06.2022 |
-114.60 -19.36 |
-79.40 -14.26 |
19.50 4.26 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
75.12 75.12 |
72.60 75.30 |
2.16 2.96 |
17:30:27 24.06.2022 |
-12.34 -14.29 |
-15.88 -17.66 |
-10.58 -12.51 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
522.40 522.40 |
513.60 522.40 |
8.60 1.67 |
17:30:27 24.06.2022 |
-33.60 -6.03 |
6.00 1.16 |
-3.00 -0.57 |
|
Long
Short
|
||
|
UBS CH0244767585 |
16.00 16.00 |
15.07 16.10 |
0.91 6.03 |
17:30:27 24.06.2022 |
-2.25 -12.69 |
-0.95 -5.78 |
1.27 8.90 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
418.00 418.00 |
403.20 418.50 |
16.90 4.21 |
17:30:27 24.06.2022 |
-43.00 -9.50 |
11.70 2.94 |
37.40 10.05 |
|
Long
Short
|