SMI 998089 / CH0009980894
11’761.72
Pkt
-18.93
Pkt
-0.16%
09.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
51.94 52.00 |
51.74 52.48 |
-0.06 -0.12 |
17:36:05 09.12.2024 |
5.80 12.52 |
1.90 3.78 |
16.74 47.31 |
||
|
Alcon CH0432492467 |
76.40 76.54 |
75.60 77.00 |
-0.14 -0.18 |
17:37:52 09.12.2024 |
-1.62 -2.03 |
-3.18 -3.92 |
15.02 23.83 |
||
|
Geberit CH0030170408 |
545.60 547.00 |
542.20 551.40 |
-1.40 -0.26 |
17:30:51 09.12.2024 |
28.00 5.34 |
0.00 0.00 |
58.60 11.86 |
||
|
Givaudan CH0010645932 |
3’902.00 3’948.00 |
3’890.00 3’959.00 |
-46.00 -1.17 |
17:38:36 09.12.2024 |
-459.00 -10.51 |
-421.00 -9.73 |
615.00 18.68 |
||
|
Holcim CH0012214059 |
88.72 90.12 |
88.52 90.80 |
-1.40 -1.55 |
17:30:51 09.12.2024 |
11.10 13.95 |
11.58 14.64 |
25.96 40.12 |
||
|
Kühne + Nagel International CH0025238863 |
211.10 210.90 |
210.10 212.20 |
0.20 0.09 |
17:30:51 09.12.2024 |
-41.50 -16.46 |
-55.70 -20.92 |
-48.00 -18.56 |
||
|
Logitech CH0025751329 |
74.96 74.84 |
74.68 75.42 |
0.12 0.16 |
17:35:24 09.12.2024 |
1.52 2.10 |
-14.96 -16.81 |
-1.50 -1.99 |
||
|
Lonza CH0013841017 |
518.80 522.20 |
507.00 523.20 |
-3.40 -0.65 |
17:33:12 09.12.2024 |
-5.00 -0.94 |
29.40 5.89 |
194.60 58.30 |
||
|
Nestlé CH0038863350 |
75.60 75.76 |
75.16 75.94 |
-0.16 -0.21 |
17:39:54 09.12.2024 |
-12.12 -13.70 |
-21.36 -21.86 |
-23.26 -23.35 |
||
|
Novartis CH0012005267 |
89.38 89.81 |
88.97 90.10 |
-0.43 -0.48 |
17:30:51 09.12.2024 |
-8.81 -8.91 |
-4.40 -4.66 |
5.04 5.93 |
||
|
Partners Group CH0024608827 |
1’298.00 1’304.00 |
1’295.00 1’312.00 |
-6.00 -0.46 |
17:30:51 09.12.2024 |
206.00 18.73 |
98.50 8.16 |
159.00 13.86 |
||
|
Richemont CH0210483332 |
134.00 131.30 |
133.40 136.70 |
2.70 2.06 |
17:33:12 09.12.2024 |
6.10 4.96 |
-17.75 -12.09 |
17.55 15.74 |
||
|
Roche CH0012032048 |
257.20 257.00 |
255.30 258.40 |
0.20 0.08 |
17:36:04 09.12.2024 |
-22.50 -8.15 |
17.60 7.45 |
2.75 1.10 |
||
|
Sika CH0418792922 |
235.50 233.60 |
233.60 236.90 |
1.90 0.81 |
17:32:22 09.12.2024 |
-26.70 -10.18 |
-37.20 -13.64 |
-3.00 -1.26 |
||
|
Sonova CH0012549785 |
296.90 297.20 |
296.00 299.50 |
-0.30 -0.10 |
17:38:06 09.12.2024 |
-2.20 -0.73 |
9.80 3.39 |
44.20 17.36 |
||
|
Swiss Life CH0014852781 |
689.00 691.00 |
687.80 694.60 |
-2.00 -0.29 |
17:31:37 09.12.2024 |
-8.00 -1.15 |
52.20 8.24 |
125.80 22.46 |
||
|
Swiss Re CH0126881561 |
130.95 131.30 |
130.25 131.55 |
-0.35 -0.27 |
17:34:09 09.12.2024 |
15.50 13.25 |
19.65 17.42 |
33.39 33.71 |
||
|
Swisscom CH0008742519 |
508.00 510.50 |
506.50 512.00 |
-2.50 -0.49 |
17:32:22 09.12.2024 |
-43.50 -7.91 |
-0.50 -0.10 |
-0.70 -0.14 |
||
|
UBS CH0244767585 |
28.75 28.84 |
28.66 29.12 |
-0.09 -0.31 |
17:38:28 09.12.2024 |
3.96 15.93 |
0.87 3.11 |
4.48 18.41 |
||
|
Zurich Insurance CH0011075394 |
553.80 556.40 |
551.80 557.60 |
-2.60 -0.47 |
17:32:22 09.12.2024 |
61.30 12.41 |
80.60 16.98 |
110.80 24.93 |
