SMI 998089 / CH0009980894
13’102.14
Pkt
1.51
Pkt
0.01 %
17:18:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.52 82.02 |
82.08 83.64 |
1.50 1.83 |
17:16:00 11.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Alcon CH0432492467 |
48.91 49.17 |
47.80 49.15 |
-0.26 -0.53 |
17:16:01 11.05.2026 |
-8.90 -14.65 |
-7.18 -12.17 |
-26.46 -33.79 |
||
|
Amrize CH1430134226 |
40.71 41.21 |
40.61 40.98 |
-0.50 -1.21 |
17:16:04 11.05.2026 |
-2.08 -4.67 |
3.08 7.82 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
514.40 524.00 |
513.80 523.40 |
-9.60 -1.83 |
17:15:35 11.05.2026 |
-94.80 -15.22 |
-95.60 -15.33 |
-50.80 -8.78 |
||
|
Givaudan CH0010645932 |
2’741.00 2’779.00 |
2’732.00 2’780.00 |
-38.00 -1.37 |
17:16:06 11.05.2026 |
-317.00 -10.24 |
-576.00 -17.17 |
-1’207.00 -30.29 |
||
|
Holcim CH0012214059 |
74.66 74.30 |
74.58 75.68 |
0.36 0.48 |
17:15:42 11.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.85 56.82 |
||
|
Kühne + Nagel International CH0025238863 |
173.15 172.00 |
170.95 174.35 |
1.15 0.67 |
17:16:02 11.05.2026 |
-7.65 -4.09 |
28.40 18.82 |
-3.45 -1.89 |
||
|
Logitech CH0025751329 |
84.64 84.30 |
84.46 86.28 |
0.34 0.40 |
17:16:13 11.05.2026 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
||
|
Lonza CH0013841017 |
482.10 483.00 |
480.60 487.70 |
-0.90 -0.19 |
17:16:12 11.05.2026 |
-23.60 -4.56 |
-36.80 -6.94 |
-84.20 -14.57 |
||
|
Nestlé CH0038863350 |
76.39 77.47 |
76.21 77.56 |
-1.08 -1.39 |
17:16:14 11.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
||
|
Novartis CH0012005267 |
113.98 113.36 |
113.14 114.56 |
0.62 0.55 |
17:15:54 11.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Partners Group CH0024608827 |
886.80 882.00 |
877.60 891.40 |
4.80 0.54 |
17:15:24 11.05.2026 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
||
|
Richemont CH0210483332 |
154.10 158.40 |
153.25 158.20 |
-4.30 -2.71 |
17:16:14 11.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
||
|
Roche CH1499059983 |
319.00 315.30 |
313.00 320.90 |
3.70 1.17 |
17:15:54 11.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Sika CH0418792922 |
142.00 144.20 |
140.95 143.90 |
-2.20 -1.53 |
17:15:02 11.05.2026 |
-9.50 -6.09 |
-5.70 -3.75 |
-57.70 -28.26 |
||
|
Swiss Life CH0014852781 |
852.20 879.40 |
840.00 856.80 |
-27.20 -3.09 |
17:15:54 11.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
||
|
Swiss Re CH0126881561 |
124.55 123.45 |
122.85 125.40 |
1.10 0.89 |
17:16:05 11.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swisscom CH0008742519 |
672.00 669.50 |
664.00 676.00 |
2.50 0.37 |
17:15:03 11.05.2026 |
9.00 1.36 |
68.00 11.28 |
125.50 23.01 |
||
|
UBS CH0244767585 |
35.04 35.03 |
35.01 35.49 |
0.01 0.03 |
17:15:05 11.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
||
|
Zurich Insurance CH0011075394 |
547.00 540.40 |
540.20 548.00 |
6.60 1.22 |
17:16:14 11.05.2026 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
