SMI 998089 / CH0009980894
13’046.37
Pkt
46.13
Pkt
0.35%
10:13:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.59 50.00 |
49.15 50.02 |
-0.41 -0.82 |
10:11:16 25.03.2025 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
||
|
Alcon CH0432492467 |
81.64 81.76 |
81.62 82.44 |
-0.12 -0.15 |
10:11:14 25.03.2025 |
4.76 6.26 |
-1.66 -2.01 |
5.10 6.74 |
||
|
Geberit CH0030170408 |
560.00 562.20 |
557.80 567.40 |
-2.20 -0.39 |
10:11:10 25.03.2025 |
59.40 11.55 |
25.00 4.56 |
28.00 5.13 |
||
|
Givaudan CH0010645932 |
3’822.00 3’841.00 |
3’812.00 3’857.00 |
-19.00 -0.49 |
10:10:42 25.03.2025 |
116.00 2.96 |
-473.00 -10.50 |
-69.00 -1.68 |
||
|
Holcim CH0012214059 |
100.00 100.70 |
98.64 100.75 |
-0.70 -0.70 |
10:11:46 25.03.2025 |
14.90 17.31 |
17.82 21.42 |
20.60 25.62 |
||
|
Kühne + Nagel International CH0025238863 |
204.80 212.70 |
204.50 212.50 |
-7.90 -3.71 |
10:11:49 25.03.2025 |
12.40 6.12 |
-16.90 -7.29 |
-28.20 -11.60 |
||
|
Logitech CH0025751329 |
81.18 80.88 |
80.40 81.34 |
0.30 0.37 |
10:11:45 25.03.2025 |
7.30 9.98 |
7.08 9.65 |
0.24 0.30 |
||
|
Lonza CH0013841017 |
568.60 568.20 |
567.40 570.20 |
0.40 0.07 |
10:11:07 25.03.2025 |
36.00 6.78 |
35.80 6.74 |
43.80 8.37 |
||
|
Nestlé CH0038863350 |
89.98 89.60 |
89.84 90.40 |
0.38 0.42 |
10:11:45 25.03.2025 |
17.24 23.30 |
9.18 11.19 |
-3.74 -3.94 |
||
|
Novartis CH0012005267 |
98.95 98.12 |
98.40 99.30 |
0.83 0.85 |
10:11:36 25.03.2025 |
13.06 15.06 |
0.75 0.76 |
13.06 15.06 |
||
|
Partners Group CH0024608827 |
1’343.50 1’345.50 |
1’332.50 1’349.50 |
-2.00 -0.15 |
10:11:43 25.03.2025 |
129.50 10.69 |
117.50 9.61 |
30.50 2.33 |
||
|
Richemont CH0210483332 |
160.80 162.10 |
160.40 162.75 |
-1.30 -0.80 |
10:11:21 25.03.2025 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
||
|
Roche CH0012032048 |
307.00 304.20 |
304.60 307.70 |
2.80 0.92 |
10:11:18 25.03.2025 |
58.70 23.73 |
36.90 13.71 |
81.05 36.01 |
||
|
Sika CH0418792922 |
226.70 227.00 |
224.90 227.70 |
-0.30 -0.13 |
10:11:49 25.03.2025 |
18.00 8.44 |
-37.70 -14.02 |
-40.80 -15.00 |
||
|
Sonova CH0012549785 |
266.70 268.30 |
265.90 269.70 |
-1.60 -0.60 |
10:10:16 25.03.2025 |
-26.50 -8.96 |
-23.10 -7.91 |
-5.90 -2.15 |
||
|
Swiss Life CH0014852781 |
805.40 792.00 |
794.40 806.00 |
13.40 1.69 |
10:11:24 25.03.2025 |
99.00 14.38 |
83.40 11.85 |
138.60 21.36 |
||
|
Swiss Re CH0126881561 |
152.10 150.30 |
150.35 152.25 |
1.80 1.20 |
10:11:37 25.03.2025 |
20.35 15.84 |
32.55 27.99 |
32.35 27.77 |
||
|
Swisscom CH0008742519 |
533.00 526.50 |
528.00 533.00 |
6.50 1.23 |
10:10:59 25.03.2025 |
24.10 4.84 |
-25.00 -4.57 |
-10.50 -1.97 |
||
|
UBS CH0244767585 |
29.31 29.09 |
29.05 29.35 |
0.22 0.76 |
10:11:42 25.03.2025 |
2.29 8.57 |
3.54 13.90 |
0.96 3.42 |
||
|
Zurich Insurance CH0011075394 |
618.60 611.60 |
613.20 619.00 |
7.00 1.14 |
10:11:29 25.03.2025 |
77.00 14.45 |
101.40 19.94 |
124.40 25.62 |
