SMI 998089 / CH0009980894
12’887.48
Pkt
-17.69
Pkt
-0.14 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.26 58.62 |
57.94 59.68 |
-0.36 -0.61 |
17:37:57 12.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Alcon CH0432492467 |
62.50 63.00 |
62.50 63.28 |
-0.50 -0.79 |
17:37:07 12.12.2025 |
1.54 2.46 |
-9.46 -12.87 |
-12.06 -15.85 |
||
|
Geberit CH0030170408 |
615.60 613.20 |
613.80 620.00 |
2.40 0.39 |
17:36:15 12.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Givaudan CH0010645932 |
3’070.00 3’049.00 |
3’040.00 3’098.00 |
21.00 0.69 |
17:32:40 12.12.2025 |
-117.00 -3.42 |
-870.00 -20.84 |
-736.00 -18.22 |
||
|
Holcim CH0012214059 |
75.54 75.26 |
75.24 76.24 |
0.28 0.37 |
17:36:15 12.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Kühne + Nagel International CH0025238863 |
173.70 173.65 |
173.70 176.20 |
0.05 0.03 |
17:33:19 12.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
Logitech CH0025751329 |
89.08 95.32 |
88.92 95.94 |
-6.24 -6.55 |
17:38:21 12.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
||
|
Lonza CH0013841017 |
514.80 524.20 |
514.40 523.20 |
-9.40 -1.79 |
17:36:15 12.12.2025 |
-20.60 -3.69 |
-39.20 -6.79 |
15.40 2.95 |
||
|
Nestlé CH0038863350 |
77.95 77.92 |
77.41 78.30 |
0.03 0.04 |
17:31:12 12.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Novartis CH0012005267 |
105.50 105.98 |
105.18 106.04 |
-0.48 -0.45 |
17:35:29 12.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Partners Group CH0024608827 |
951.40 944.40 |
948.80 968.60 |
7.00 0.74 |
17:31:12 12.12.2025 |
-120.20 -11.19 |
-118.20 -11.03 |
-343.20 -26.46 |
||
|
Richemont CH0210483332 |
166.35 169.30 |
165.00 170.05 |
-2.95 -1.74 |
17:38:59 12.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Roche CH0012032048 |
316.80 317.90 |
313.10 318.50 |
-1.10 -0.35 |
17:36:37 12.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Sika CH0418792922 |
159.75 159.30 |
158.80 162.15 |
0.45 0.28 |
17:33:19 12.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
Swiss Life CH0014852781 |
871.60 865.80 |
866.80 876.80 |
5.80 0.67 |
17:31:12 12.12.2025 |
34.40 4.12 |
55.40 6.81 |
176.60 25.53 |
||
|
Swiss Re CH0126881561 |
130.05 128.90 |
129.60 131.25 |
1.15 0.89 |
17:39:52 12.12.2025 |
-12.50 -8.89 |
-13.95 -9.82 |
-0.10 -0.08 |
||
|
Swisscom CH0008742519 |
557.00 549.00 |
547.50 557.50 |
8.00 1.46 |
17:31:25 12.12.2025 |
-33.50 -5.71 |
-8.00 -1.43 |
49.50 9.83 |
||
|
UBS CH0244767585 |
34.33 33.49 |
34.25 35.17 |
0.84 2.51 |
17:37:15 12.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
||
|
Zurich Insurance CH0011075394 |
583.80 583.40 |
583.20 591.00 |
0.40 0.07 |
17:36:15 12.12.2025 |
10.00 1.76 |
6.60 1.15 |
31.80 5.80 |
