SMI 998089 / CH0009980894
13’775.27
Pkt
35.17
Pkt
0.26 %
17:30:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.66 77.86 |
77.94 79.26 |
0.80 1.03 |
17:37:49 11.09.2026 |
0.46 0.57 |
15.70 24.05 |
25.28 45.39 |
||
|
Alcon CH0432492467 |
53.98 54.50 |
53.82 55.12 |
-0.52 -0.95 |
17:31:13 11.09.2026 |
2.12 3.95 |
-6.88 -10.97 |
-7.22 -11.45 |
||
|
Amrize CH1430134226 |
33.16 32.70 |
32.89 33.47 |
0.46 1.41 |
17:31:04 11.09.2026 |
-6.31 -15.43 |
-9.59 -21.71 |
-8.89 -20.45 |
||
|
Geberit CH0030170408 |
546.40 547.20 |
546.00 550.60 |
-0.80 -0.15 |
17:30:17 11.09.2026 |
64.40 12.79 |
0.60 0.11 |
-31.40 -5.24 |
||
|
Givaudan CH0010645932 |
3’164.00 3’159.00 |
3’160.00 3’200.00 |
5.00 0.16 |
17:30:17 11.09.2026 |
90.00 2.86 |
381.00 13.34 |
-292.00 -8.27 |
||
|
Holcim CH0012214059 |
70.44 70.54 |
69.76 71.20 |
-0.10 -0.14 |
17:37:17 11.09.2026 |
1.54 2.14 |
9.66 15.12 |
6.46 9.63 |
||
|
Kühne + Nagel International CH0025238863 |
212.60 214.20 |
211.40 215.90 |
-1.60 -0.75 |
17:30:31 11.09.2026 |
21.10 11.05 |
42.20 24.84 |
47.25 28.66 |
||
|
Logitech CH0025751329 |
83.30 80.50 |
80.44 84.36 |
2.80 3.48 |
17:30:17 11.09.2026 |
-10.08 -11.26 |
8.18 11.48 |
-6.12 -7.15 |
||
|
Lonza CH0013841017 |
531.20 535.00 |
530.20 540.40 |
-3.80 -0.71 |
17:35:30 11.09.2026 |
60.70 12.26 |
57.30 11.49 |
-12.40 -2.18 |
||
|
Nestlé CH0038863350 |
77.54 77.74 |
77.36 78.30 |
-0.20 -0.26 |
17:35:49 11.09.2026 |
2.66 3.42 |
0.34 0.42 |
6.85 9.31 |
||
|
Novartis CH0012005267 |
112.04 112.14 |
112.02 113.70 |
-0.10 -0.09 |
17:32:03 11.09.2026 |
-6.58 -5.56 |
-13.50 -10.77 |
9.74 9.54 |
||
|
Partners Group CH0024608827 |
647.20 654.00 |
643.40 653.60 |
-6.80 -1.04 |
17:39:54 11.09.2026 |
-31.80 -4.52 |
-140.80 -17.34 |
-387.80 -36.62 |
||
|
Richemont CH0210483332 |
175.00 172.90 |
173.15 176.90 |
2.10 1.21 |
17:31:12 11.09.2026 |
15.90 9.48 |
45.60 33.03 |
35.85 24.26 |
||
|
Roche CH1499059983 |
344.20 345.50 |
344.20 348.00 |
-1.30 -0.38 |
17:34:08 11.09.2026 |
31.70 9.94 |
18.10 5.45 |
80.80 29.96 |
||
|
Sika CH0418792922 |
185.00 185.30 |
184.80 187.25 |
-0.30 -0.16 |
17:30:17 11.09.2026 |
43.05 28.53 |
55.40 39.99 |
8.30 4.47 |
||
|
Swiss Life CH0014852781 |
912.80 907.00 |
910.80 918.40 |
5.80 0.64 |
17:30:17 11.09.2026 |
79.40 9.40 |
96.00 11.59 |
90.00 10.79 |
||
|
Swiss Re CH0126881561 |
136.85 135.25 |
135.80 137.55 |
1.60 1.18 |
17:37:34 11.09.2026 |
16.95 14.29 |
7.60 5.94 |
-6.10 -4.31 |
||
|
Swisscom CH0008742519 |
651.50 648.00 |
645.00 656.00 |
3.50 0.54 |
17:31:12 11.09.2026 |
2.00 0.31 |
-75.00 -10.35 |
61.00 10.37 |
||
|
UBS CH0244767585 |
44.56 43.95 |
43.93 44.89 |
0.61 1.39 |
17:31:26 11.09.2026 |
7.08 18.67 |
15.38 51.92 |
13.05 40.85 |
||
|
Zurich Insurance CH0011075394 |
588.20 585.20 |
586.40 590.60 |
3.00 0.51 |
17:30:17 11.09.2026 |
36.20 6.53 |
61.20 11.56 |
14.80 2.57 |
