Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’804 -0.7%  SPI 13’908 -0.6%  Dow 31’097 1.1%  DAX 12’650 -1.0%  Euro 0.9933 -0.8%  EStoxx50 3’420 -1.0%  Gold 1’802 -0.4%  Bitcoin 19’163 -1.4%  Dollar 0.9633 0.2%  Öl 112.9 -0.9% 

SMI 998089 / CH0009980894

10’811.97
Pkt
-70.00
Pkt
-0.64%
11:06:17

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.49
25.57
25.45
26.06
-0.08
-0.31
11:03:22
05.07.2022
-4.83
-15.95
-9.44
-27.05
-5.89
-18.79
ABB Long Short
Alcon
CH0432492467
68.10
67.96
67.96
68.52
0.14
0.21
11:02:45
05.07.2022
-6.52
-8.91
-14.06
-17.41
1.68
2.58
Alcon Long Short
Credit Suisse
CH0012138530
5.43
5.55
5.42
5.60
-0.12
-2.13
11:02:13
05.07.2022
-2.01
-27.07
-3.45
-38.91
-4.35
-44.54
Credit Suisse Long Short
Geberit
CH0030170408
469.40
468.80
468.20
475.20
0.60
0.13
11:03:30
05.07.2022
-115.60
-20.13
-286.40
-38.43
-233.60
-33.74
Geberit Long Short
Givaudan
CH0010645932
3’437.00
3’443.00
3’430.00
3’484.00
-6.00
-0.17
11:03:22
05.07.2022
-448.00
-11.77
-1’435.00
-29.95
-928.00
-21.66
Givaudan Long Short
Holcim
CH0012214059
40.40
41.15
40.33
41.32
-0.75
-1.82
11:03:29
05.07.2022
-4.42
-9.76
-5.66
-12.17
-14.53
-26.24
Holcim Long Short
Logitech
CH0025751329
49.43
49.42
49.35
50.50
0.01
0.02
11:01:51
05.07.2022
-16.95
-25.37
-27.01
-35.13
-61.33
-55.15
Logitech Long Short
Lonza
CH0013841017
539.20
524.80
536.80
544.80
14.40
2.74
11:03:05
05.07.2022
-163.80
-24.35
-252.60
-33.17
-148.20
-22.55
Lonza Long Short
Nestlé
CH0038863350
113.46
113.52
113.30
113.94
-0.06
-0.05
11:03:24
05.07.2022
-9.42
-7.79
-16.00
-12.55
-4.12
-3.57
Nestlé Long Short
Novartis
CH0012005267
80.71
81.65
80.66
81.67
-0.94
-1.15
11:03:34
05.07.2022
0.25
0.31
0.57
0.71
-3.57
-4.23
Novartis Long Short
Partners Group
CH0024608827
854.40
856.20
851.60
874.00
-1.80
-0.21
11:02:46
05.07.2022
-285.30
-24.91
-652.30
-43.13
-548.80
-38.95
Partners Group Long Short
Richemont
CH0210483332
99.56
100.95
99.20
101.80
-1.39
-1.38
11:03:01
05.07.2022
-15.50
-13.23
-35.30
-25.78
-10.20
-9.12
Richemont Long Short
Roche
CH0012032048
320.35
322.60
320.20
324.00
-2.25
-0.70
11:02:47
05.07.2022
-52.60
-14.17
-60.55
-15.97
-31.60
-9.02
Roche Long Short
SGS
CH0002497458
2’176.00
2’189.00
2’172.00
2’202.00
-13.00
-0.59
11:02:27
05.07.2022
-352.00
-13.87
-862.00
-28.29
-673.00
-23.55
SGS Long Short
Sika
CH0418792922
222.40
223.60
221.10
226.50
-1.20
-0.54
11:03:31
05.07.2022
-87.90
-28.55
-160.20
-42.14
-85.50
-27.99
Sika Long Short
Swiss Life
CH0014852781
454.60
465.40
454.30
467.40
-10.80
-2.32
11:03:22
05.07.2022
-132.60
-22.19
-94.00
-16.82
9.80
2.15
Swiss Life Long Short
Swiss Re
CH0126881561
73.42
74.82
73.36
75.20
-1.40
-1.87
11:03:08
05.07.2022
-13.92
-15.84
-16.28
-18.04
-10.08
-11.99
Swiss Re Long Short
Swisscom
CH0008742519
527.80
530.20
526.40
530.00
-2.40
-0.45
11:02:22
05.07.2022
-10.60
-1.97
12.80
2.49
-0.80
-0.15
Swisscom Long Short
UBS
CH0244767585
15.31
15.67
15.29
15.78
-0.37
-2.33
11:03:29
05.07.2022
-2.83
-15.51
-1.03
-6.27
1.11
7.77
UBS Long Short
Zurich Insurance
CH0011075394
415.40
422.20
415.40
423.50
-6.80
-1.61
11:03:17
05.07.2022
-45.80
-9.93
14.80
3.70
43.20
11.61
Zurich Insurance Long Short