SMI 998089 / CH0009980894
12’368.26
Pkt
-21.42
Pkt
-0.17 %
10:42:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.26 64.78 |
64.12 65.10 |
-0.52 -0.80 |
10:41:48 24.03.2026 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
||
|
Alcon CH0432492467 |
58.46 58.32 |
58.26 58.60 |
0.14 0.24 |
10:42:13 24.03.2026 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
||
|
Amrize CH1430134226 |
43.19 43.24 |
42.92 43.43 |
-0.05 -0.12 |
10:41:04 24.03.2026 |
-0.68 -1.58 |
1.41 3.45 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
532.60 535.80 |
531.80 537.40 |
-3.20 -0.60 |
10:42:03 24.03.2026 |
-91.60 -14.80 |
-57.60 -9.85 |
-46.40 -8.09 |
||
|
Givaudan CH0010645932 |
2’662.00 2’656.00 |
2’650.00 2’674.00 |
6.00 0.23 |
10:41:45 24.03.2026 |
-439.00 -13.98 |
-614.00 -18.52 |
-1’332.00 -33.03 |
||
|
Holcim CH0012214059 |
64.14 64.34 |
63.68 64.28 |
-0.20 -0.31 |
10:42:13 24.03.2026 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
||
|
Kühne + Nagel International CH0025238863 |
168.55 168.35 |
168.05 170.45 |
0.20 0.12 |
10:42:08 24.03.2026 |
-2.95 -1.70 |
16.40 10.64 |
-44.40 -20.66 |
||
|
Logitech CH0025751329 |
71.00 70.96 |
70.88 71.74 |
0.04 0.06 |
10:42:13 24.03.2026 |
-11.88 -14.31 |
-17.04 -19.33 |
-9.36 -11.63 |
||
|
Lonza CH0013841017 |
470.80 467.40 |
467.00 472.80 |
3.40 0.73 |
10:41:45 24.03.2026 |
-59.50 -11.17 |
-69.90 -12.87 |
-93.70 -16.53 |
||
|
Nestlé CH0038863350 |
75.56 74.85 |
75.15 75.78 |
0.71 0.95 |
10:41:45 24.03.2026 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
||
|
Novartis CH0012005267 |
116.22 116.12 |
116.08 117.12 |
0.10 0.09 |
10:41:24 24.03.2026 |
8.36 7.70 |
19.11 19.55 |
17.10 17.14 |
||
|
Partners Group CH0024608827 |
797.80 805.00 |
793.60 810.60 |
-7.20 -0.89 |
10:42:07 24.03.2026 |
-163.40 -16.90 |
-273.30 -25.39 |
-537.30 -40.08 |
||
|
Richemont CH0210483332 |
137.65 137.00 |
136.85 139.85 |
0.65 0.47 |
10:42:07 24.03.2026 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
||
|
Roche CH1499059983 |
298.70 303.90 |
298.70 305.00 |
-5.20 -1.71 |
10:39:41 24.03.2026 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
||
|
Sika CH0418792922 |
129.00 128.40 |
127.65 129.00 |
0.60 0.47 |
10:42:11 24.03.2026 |
-36.15 -22.25 |
-53.65 -29.81 |
-104.85 -45.35 |
||
|
Swiss Life CH0014852781 |
822.40 821.80 |
819.60 828.20 |
0.60 0.07 |
10:42:13 24.03.2026 |
-79.40 -8.72 |
4.20 0.51 |
44.00 5.59 |
||
|
Swiss Re CH0126881561 |
127.75 127.80 |
127.35 128.85 |
-0.05 -0.04 |
10:42:13 24.03.2026 |
-1.40 -1.07 |
-10.10 -7.24 |
-19.40 -13.03 |
||
|
Swisscom CH0008742519 |
694.00 689.50 |
693.50 699.00 |
4.50 0.65 |
10:41:56 24.03.2026 |
135.00 23.71 |
126.00 21.78 |
182.00 34.83 |
||
|
UBS CH0244767585 |
29.24 29.41 |
29.02 29.52 |
-0.17 -0.58 |
10:42:12 24.03.2026 |
-7.54 -20.48 |
-4.26 -12.71 |
0.27 0.93 |
||
|
Zurich Insurance CH0011075394 |
538.60 537.20 |
536.80 542.00 |
1.40 0.26 |
10:42:13 24.03.2026 |
-52.40 -8.77 |
-17.40 -3.09 |
-65.00 -10.66 |
