SMI 998089 / CH0009980894
14’394.77
Pkt
31.80
Pkt
0.22 %
17:31:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.22 77.46 |
76.36 77.86 |
-0.24 -0.31 |
17:35:01 03.09.2026 |
-4.42 -5.30 |
7.18 10.00 |
25.26 47.00 |
||
|
Alcon CH0432492467 |
58.00 59.36 |
57.62 59.14 |
-1.36 -2.29 |
17:31:27 03.09.2026 |
6.84 13.23 |
-8.30 -12.41 |
-5.46 -8.53 |
||
|
Amrize CH1430134226 |
34.81 34.66 |
34.43 35.26 |
0.15 0.43 |
17:36:04 03.09.2026 |
-6.44 -15.34 |
-13.65 -27.75 |
-5.62 -13.65 |
||
|
Geberit CH0030170408 |
564.40 566.00 |
561.60 569.00 |
-1.60 -0.28 |
17:31:27 03.09.2026 |
71.10 14.25 |
-77.80 -12.01 |
-17.00 -2.90 |
||
|
Givaudan CH0010645932 |
3’282.00 3’205.00 |
3’236.00 3’304.00 |
77.00 2.40 |
17:33:46 03.09.2026 |
435.00 15.28 |
190.00 6.14 |
-110.00 -3.24 |
||
|
Holcim CH0012214059 |
72.14 70.98 |
70.60 72.64 |
1.16 1.63 |
17:31:27 03.09.2026 |
-5.10 -6.70 |
0.16 0.23 |
4.40 6.60 |
||
|
Kühne + Nagel International CH0025238863 |
214.20 213.30 |
212.60 215.70 |
0.90 0.42 |
17:31:27 03.09.2026 |
32.65 17.83 |
36.45 20.32 |
50.60 30.63 |
||
|
Logitech CH0025751329 |
81.72 79.12 |
79.02 82.22 |
2.60 3.29 |
17:31:27 03.09.2026 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
||
|
Lonza CH0013841017 |
582.00 583.40 |
576.60 589.00 |
-1.40 -0.24 |
17:38:08 03.09.2026 |
80.40 16.20 |
40.40 7.53 |
5.60 0.98 |
||
|
Nestlé CH0038863350 |
77.84 78.63 |
77.37 78.39 |
-0.79 -1.00 |
17:33:45 03.09.2026 |
0.95 1.22 |
-5.16 -6.14 |
3.33 4.41 |
||
|
Novartis CH0012005267 |
131.32 131.32 |
130.42 132.68 |
0.00 0.00 |
17:31:27 03.09.2026 |
9.36 8.22 |
-7.24 -5.55 |
21.72 21.39 |
||
|
Partners Group CH0024608827 |
685.40 672.80 |
670.40 694.40 |
12.60 1.87 |
17:31:27 03.09.2026 |
-90.00 -10.94 |
-124.60 -14.53 |
-363.70 -33.17 |
||
|
Richemont CH0210483332 |
183.65 189.55 |
182.05 188.70 |
-5.90 -3.11 |
17:31:27 03.09.2026 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
||
|
Roche CH1499059983 |
356.50 349.20 |
349.60 361.00 |
7.30 2.09 |
17:32:14 03.09.2026 |
35.40 11.15 |
-14.20 -3.87 |
92.60 35.59 |
||
|
Sika CH0418792922 |
189.30 187.55 |
186.90 190.45 |
1.75 0.93 |
17:38:29 03.09.2026 |
43.05 28.89 |
32.55 20.41 |
6.80 3.67 |
||
|
Swiss Life CH0014852781 |
932.00 913.80 |
912.40 932.00 |
18.20 1.99 |
17:31:27 03.09.2026 |
83.80 10.03 |
37.60 4.27 |
63.00 7.36 |
||
|
Swiss Re CH0126881561 |
143.60 142.15 |
142.10 144.20 |
1.45 1.02 |
17:38:20 03.09.2026 |
24.45 21.06 |
4.60 3.38 |
-1.85 -1.30 |
||
|
Swisscom CH0008742519 |
633.00 634.50 |
633.00 641.00 |
-1.50 -0.24 |
17:31:28 03.09.2026 |
-37.00 -5.58 |
-95.00 -13.17 |
45.50 7.83 |
||
|
UBS CH0244767585 |
44.57 44.64 |
43.98 44.87 |
-0.07 -0.16 |
17:38:21 03.09.2026 |
6.73 17.92 |
12.27 38.33 |
11.95 36.96 |
||
|
Zurich Insurance CH0011075394 |
604.40 594.20 |
595.60 604.40 |
10.20 1.72 |
17:35:01 03.09.2026 |
40.80 7.39 |
12.00 2.07 |
14.80 2.56 |
