SMI 998089 / CH0009980894
11’694.43
Pkt
-21.42
Pkt
-0.18%
13.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
51.60 51.82 |
51.52 52.16 |
-0.22 -0.42 |
17:34:56 13.12.2024 |
5.26 11.43 |
1.20 2.40 |
14.31 38.71 |
||
|
Alcon CH0432492467 |
75.22 76.56 |
75.08 76.46 |
-1.34 -1.75 |
17:38:47 13.12.2024 |
-6.32 -7.67 |
-4.92 -6.07 |
12.32 19.32 |
||
|
Geberit CH0030170408 |
538.20 547.00 |
537.40 548.00 |
-8.80 -1.61 |
17:31:19 13.12.2024 |
12.20 2.31 |
-8.40 -1.53 |
29.40 5.77 |
||
|
Givaudan CH0010645932 |
4’021.00 4’041.00 |
4’008.00 4’045.00 |
-20.00 -0.49 |
17:37:12 13.12.2024 |
-555.00 -12.26 |
-384.00 -8.82 |
547.00 15.97 |
||
|
Holcim CH0012214059 |
90.12 90.18 |
89.78 90.64 |
-0.06 -0.07 |
17:36:40 13.12.2024 |
10.10 12.84 |
8.62 10.76 |
23.22 35.43 |
||
|
Kühne + Nagel International CH0025238863 |
206.60 205.00 |
205.50 207.20 |
1.60 0.78 |
17:32:18 13.12.2024 |
-36.90 -14.85 |
-48.00 -18.49 |
-56.10 -20.96 |
||
|
Logitech CH0025751329 |
75.56 75.44 |
75.30 76.58 |
0.12 0.16 |
17:31:19 13.12.2024 |
3.14 4.41 |
-15.10 -16.88 |
-4.60 -5.82 |
||
|
Lonza CH0013841017 |
532.80 548.20 |
532.80 548.20 |
-15.40 -2.81 |
17:31:27 13.12.2024 |
-21.80 -4.00 |
28.10 5.68 |
198.20 60.98 |
||
|
Nestlé CH0038863350 |
75.18 74.90 |
74.70 75.34 |
0.28 0.37 |
17:39:30 13.12.2024 |
-13.30 -15.15 |
-20.14 -21.29 |
-24.56 -24.80 |
||
|
Novartis CH0012005267 |
87.74 88.06 |
87.48 88.21 |
-0.32 -0.36 |
17:32:39 13.12.2024 |
-8.71 -8.94 |
-5.32 -5.65 |
3.18 3.72 |
||
|
Partners Group CH0024608827 |
1’264.50 1’284.50 |
1’259.50 1’287.00 |
-20.00 -1.56 |
17:31:19 13.12.2024 |
166.00 14.93 |
114.50 9.84 |
98.00 8.31 |
||
|
Richemont CH0210483332 |
136.30 135.60 |
134.80 137.55 |
0.70 0.52 |
17:32:03 13.12.2024 |
14.65 12.37 |
-13.95 -9.49 |
15.65 13.32 |
||
|
Roche CH0012032048 |
253.20 255.50 |
252.00 254.80 |
-2.30 -0.90 |
17:34:52 13.12.2024 |
-15.00 -5.58 |
12.20 5.05 |
-0.50 -0.20 |
||
|
Sika CH0418792922 |
228.20 230.60 |
227.30 231.40 |
-2.40 -1.04 |
17:32:39 13.12.2024 |
-31.30 -11.95 |
-38.20 -14.21 |
-17.30 -6.98 |
||
|
Sonova CH0012549785 |
294.00 292.30 |
291.70 297.30 |
1.70 0.58 |
17:32:39 13.12.2024 |
-5.00 -1.66 |
7.40 2.57 |
39.00 15.20 |
||
|
Swiss Life CH0014852781 |
693.60 687.20 |
687.20 694.80 |
6.40 0.93 |
17:31:19 13.12.2024 |
-12.20 -1.75 |
54.60 8.69 |
107.20 18.61 |
||
|
Swiss Re CH0126881561 |
133.55 127.80 |
128.30 133.95 |
5.75 4.50 |
17:31:20 13.12.2024 |
14.45 12.61 |
17.55 15.74 |
29.95 30.22 |
||
|
Swisscom CH0008742519 |
505.50 504.50 |
503.00 506.50 |
1.00 0.20 |
17:31:19 13.12.2024 |
-43.00 -7.86 |
5.00 1.00 |
-4.40 -0.87 |
||
|
UBS CH0244767585 |
28.48 28.62 |
28.39 28.73 |
-0.14 -0.49 |
17:39:46 13.12.2024 |
3.78 15.53 |
0.35 1.26 |
3.08 12.30 |
||
|
Zurich Insurance CH0011075394 |
552.80 547.80 |
548.20 553.80 |
5.00 0.91 |
17:31:19 13.12.2024 |
48.20 9.62 |
78.60 16.71 |
99.30 22.08 |
