SMI 998089 / CH0009980894
14’327.20
Pkt
112.25
Pkt
0.79 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.00 79.86 |
79.46 80.74 |
0.14 0.18 |
17:31:17 24.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Alcon CH0432492467 |
55.74 54.70 |
54.74 55.74 |
1.04 1.90 |
17:37:58 24.07.2026 |
-4.98 -8.32 |
-8.28 -13.11 |
-17.08 -23.73 |
||
|
Amrize CH1430134226 |
40.24 39.61 |
39.41 40.24 |
0.63 1.59 |
17:32:20 24.07.2026 |
-4.16 -9.35 |
-2.64 -6.15 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
514.00 510.80 |
508.40 515.20 |
3.20 0.63 |
17:32:30 24.07.2026 |
-20.00 -3.72 |
-78.60 -13.18 |
-103.60 -16.67 |
||
|
Givaudan CH0010645932 |
3’196.00 3’177.00 |
3’149.00 3’210.00 |
19.00 0.60 |
17:31:32 24.07.2026 |
562.00 19.92 |
226.00 7.16 |
-264.00 -7.24 |
||
|
Holcim CH0012214059 |
74.02 73.80 |
73.48 74.70 |
0.22 0.30 |
17:30:28 24.07.2026 |
2.54 3.53 |
-3.58 -4.59 |
9.38 14.42 |
||
|
Kühne + Nagel International CH0025238863 |
204.60 204.40 |
203.80 208.40 |
0.20 0.10 |
17:30:28 24.07.2026 |
13.65 7.02 |
28.05 15.59 |
34.75 20.06 |
||
|
Logitech CH0025751329 |
85.96 84.34 |
83.42 85.98 |
1.62 1.92 |
17:34:14 24.07.2026 |
10.08 13.39 |
13.06 18.07 |
8.32 10.80 |
||
|
Lonza CH0013841017 |
548.00 542.20 |
544.00 551.00 |
5.80 1.07 |
17:30:46 24.07.2026 |
37.30 7.47 |
-19.00 -3.42 |
-34.20 -5.99 |
||
|
Nestlé CH0038863350 |
80.67 79.29 |
79.60 81.45 |
1.38 1.74 |
17:37:41 24.07.2026 |
6.18 7.73 |
13.70 18.90 |
8.42 10.83 |
||
|
Novartis CH0012005267 |
126.90 127.66 |
126.14 127.98 |
-0.76 -0.60 |
17:31:42 24.07.2026 |
9.06 7.79 |
9.70 8.39 |
32.22 34.60 |
||
|
Partners Group CH0024608827 |
677.00 671.20 |
669.80 680.20 |
5.80 0.86 |
17:30:46 24.07.2026 |
-260.20 -27.91 |
-396.80 -37.12 |
-442.80 -39.71 |
||
|
Richemont CH0210483332 |
193.05 190.55 |
188.65 193.05 |
2.50 1.31 |
17:32:20 24.07.2026 |
44.65 29.62 |
40.85 26.43 |
53.55 37.75 |
||
|
Roche CH1499059983 |
355.10 349.50 |
349.60 357.30 |
5.60 1.60 |
17:32:20 24.07.2026 |
7.50 2.31 |
-15.70 -4.51 |
71.10 27.21 |
||
|
Sika CH0418792922 |
155.85 154.00 |
153.50 155.85 |
1.85 1.20 |
17:31:32 24.07.2026 |
10.10 6.85 |
10.20 6.92 |
-46.70 -22.86 |
||
|
Swiss Life CH0014852781 |
945.00 942.80 |
942.80 949.40 |
2.20 0.23 |
17:32:20 24.07.2026 |
11.20 1.20 |
120.20 14.51 |
108.40 12.90 |
||
|
Swiss Re CH0126881561 |
134.50 132.40 |
132.35 134.70 |
2.10 1.59 |
17:30:28 24.07.2026 |
2.00 1.54 |
8.60 7.00 |
-16.20 -10.97 |
||
|
Swisscom CH0008742519 |
622.50 625.00 |
621.00 626.00 |
-2.50 -0.40 |
17:32:20 24.07.2026 |
-37.50 -5.64 |
18.50 3.04 |
63.50 11.27 |
||
|
UBS CH0244767585 |
42.31 42.24 |
41.97 42.62 |
0.07 0.17 |
17:32:50 24.07.2026 |
10.27 31.48 |
5.73 15.42 |
12.97 43.35 |
||
|
Zurich Insurance CH0011075394 |
623.00 618.00 |
617.40 623.40 |
5.00 0.81 |
17:35:16 24.07.2026 |
69.60 12.68 |
72.80 13.34 |
58.40 10.43 |
