Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’794 3.3%  SPI 13’946 3.4%  Dow 31’501 2.7%  DAX 13’118 1.6%  Euro 1.0116 0.0%  EStoxx50 3’533 2.8%  Gold 1’827 0.2%  Bitcoin 20’448 0.9%  Dollar 0.9593 -0.2%  Öl 113.2 3.1% 

SMI 998089 / CH0009980894

10’823.12
Pkt
369.81
Pkt
3.54%
17:30:27

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.46
25.46
25.08
25.66
0.49
1.96
17:30:27
24.06.2022
-7.35
-22.45
-9.24
-26.68
-5.59
-18.04
ABB Long Short
Alcon
CH0432492467
66.14
66.14
64.96
66.32
1.40
2.16
17:30:27
24.06.2022
-6.92
-9.74
-15.34
-19.30
-0.24
-0.37
Alcon Long Short
Credit Suisse
CH0012138530
5.72
5.72
5.46
5.75
0.28
5.15
17:30:27
24.06.2022
-1.86
-24.40
-3.19
-35.70
-3.65
-38.86
Credit Suisse Long Short
Geberit
CH0030170408
477.00
477.00
457.50
478.40
21.60
4.74
17:30:27
24.06.2022
-119.20
-20.67
-275.60
-37.60
-230.80
-33.54
Geberit Long Short
Givaudan
CH0010645932
3’310.00
3’310.00
3’163.00
3’332.00
155.00
4.91
17:30:27
24.06.2022
-704.00
-18.33
-1’581.00
-33.52
-1’197.00
-27.63
Givaudan Long Short
Holcim
CH0012214059
43.72
43.72
42.59
43.90
0.80
1.86
17:30:27
24.06.2022
-1.09
-2.41
-1.91
-4.15
-11.34
-20.45
Holcim Long Short
Logitech
CH0025751329
53.38
53.38
51.56
53.84
1.92
3.73
17:30:27
24.06.2022
-16.60
-24.38
-26.32
-33.83
-63.82
-55.35
Logitech Long Short
Lonza
CH0013841017
512.80
512.80
492.90
515.00
24.80
5.08
17:30:27
24.06.2022
-168.70
-25.52
-257.10
-34.31
-153.70
-23.79
Lonza Long Short
Nestlé
CH0038863350
111.64
111.64
108.76
111.64
3.16
2.91
17:30:27
24.06.2022
-9.34
-7.87
-17.72
-13.95
-6.34
-5.48
Nestlé Long Short
Novartis
CH0012005267
80.60
80.60
78.56
80.60
2.37
3.03
17:30:27
24.06.2022
-1.33
-1.66
-1.44
-1.80
-6.37
-7.50
Novartis Long Short
Partners Group
CH0024608827
895.00
895.00
863.40
900.00
32.40
3.76
17:30:27
24.06.2022
-321.50
-27.35
-640.00
-42.84
-522.50
-37.96
Partners Group Long Short
Richemont
CH0210483332
102.15
102.15
98.72
102.25
4.19
4.28
17:30:27
24.06.2022
-19.18
-16.44
-37.88
-27.98
-15.28
-13.55
Richemont Long Short
Roche
CH0012032048
318.80
318.80
307.55
318.80
12.50
4.08
17:30:27
24.06.2022
-59.70
-16.33
-70.60
-18.75
-34.65
-10.18
Roche Long Short
SGS
CH0002497458
2’205.00
2’205.00
2’133.00
2’206.00
56.00
2.61
17:30:27
24.06.2022
-534.00
-19.83
-840.00
-28.01
-693.00
-24.30
SGS Long Short
Sika
CH0418792922
227.30
227.30
220.40
228.20
6.80
3.08
17:30:27
24.06.2022
-84.30
-27.59
-150.60
-40.51
-80.10
-26.58
Sika Long Short
Swiss Life
CH0014852781
472.00
472.00
458.30
474.10
11.80
2.56
17:30:27
24.06.2022
-114.60
-19.36
-79.40
-14.26
19.50
4.26
Swiss Life Long Short
Swiss Re
CH0126881561
75.12
75.12
72.60
75.30
2.16
2.96
17:30:27
24.06.2022
-12.34
-14.29
-15.88
-17.66
-10.58
-12.51
Swiss Re Long Short
Swisscom
CH0008742519
522.40
522.40
513.60
522.40
8.60
1.67
17:30:27
24.06.2022
-33.60
-6.03
6.00
1.16
-3.00
-0.57
Swisscom Long Short
UBS
CH0244767585
16.00
16.00
15.07
16.10
0.91
6.03
17:30:27
24.06.2022
-2.25
-12.69
-0.95
-5.78
1.27
8.90
UBS Long Short
Zurich Insurance
CH0011075394
418.00
418.00
403.20
418.50
16.90
4.21
17:30:27
24.06.2022
-43.00
-9.50
11.70
2.94
37.40
10.05
Zurich Insurance Long Short