| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.47 32.47 |
32.08 32.51 |
0.21 0.65 |
17:34:22 25.09.2023 |
-1.76 -5.08 |
2.23 7.28 |
7.69 30.51 |
Long
Short
|
|
|
Alcon CH0432492467 |
71.10 71.10 |
70.46 71.58 |
-0.04 -0.06 |
17:34:49 25.09.2023 |
0.92 1.29 |
10.38 16.71 |
9.82 15.67 |
Long
Short
|
|
|
Geberit CH0030170408 |
451.10 451.10 |
446.10 453.10 |
-0.20 -0.04 |
17:39:10 25.09.2023 |
5.60 1.24 |
-49.50 -9.79 |
25.90 6.02 |
Long
Short
|
|
|
Givaudan CH0010645932 |
2'938.00 2'938.00 |
2'900.00 2'954.00 |
-29.00 -0.98 |
17:31:40 25.09.2023 |
82.00 2.84 |
78.00 2.70 |
15.00 0.51 |
Long
Short
|
|
|
Holcim CH0012214059 |
58.88 58.88 |
57.84 58.92 |
0.84 1.45 |
17:31:40 25.09.2023 |
-0.28 -0.47 |
1.30 2.23 |
16.12 37.09 |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
266.10 266.10 |
262.40 266.10 |
1.80 0.68 |
17:32:11 25.09.2023 |
13.20 5.16 |
13.20 5.16 |
58.00 27.49 |
Long
Short
|
|
|
Logitech CH0025751329 |
62.52 62.52 |
61.88 63.20 |
-1.54 -2.40 |
17:37:40 25.09.2023 |
15.83 32.63 |
15.03 30.48 |
18.02 38.90 |
Long
Short
|
|
|
Lonza CH0013841017 |
432.10 432.10 |
426.20 436.80 |
5.80 1.36 |
17:35:36 25.09.2023 |
-87.50 -16.57 |
-95.50 -17.81 |
-23.70 -5.10 |
Long
Short
|
|
|
Nestlé CH0038863350 |
107.14 107.14 |
106.58 107.58 |
0.24 0.22 |
17:35:24 25.09.2023 |
-1.38 -1.28 |
-1.22 -1.13 |
0.38 0.36 |
Long
Short
|
|
|
Novartis CH0012005267 |
92.50 92.50 |
91.72 92.65 |
0.56 0.61 |
17:33:34 25.09.2023 |
2.37 2.62 |
16.00 20.81 |
17.10 22.56 |
Long
Short
|
|
|
Partners Group CH0024608827 |
1'020.00 1'020.00 |
1'004.00 1'024.00 |
-1.50 -0.15 |
17:31:40 25.09.2023 |
218.80 26.23 |
233.20 28.45 |
178.60 20.43 |
Long
Short
|
|
|
Richemont CH0210483332 |
114.25 114.25 |
113.60 116.50 |
-2.80 -2.39 |
17:31:40 25.09.2023 |
-30.05 -20.64 |
-25.00 -17.79 |
15.40 15.38 |
Long
Short
|
|
|
Roche CH0012032048 |
249.55 249.55 |
248.10 252.20 |
0.15 0.06 |
17:35:36 25.09.2023 |
-17.75 -6.48 |
-6.60 -2.51 |
-57.75 -18.40 |
Long
Short
|
|
|
Sika CH0418792922 |
232.60 232.60 |
231.00 237.80 |
-4.10 -1.73 |
17:35:07 25.09.2023 |
5.50 2.32 |
-14.80 -5.75 |
36.10 17.46 |
Long
Short
|
|
|
Sonova CH0012549785 |
218.70 218.70 |
213.00 219.50 |
2.30 1.06 |
17:39:10 25.09.2023 |
-12.00 -5.22 |
-27.00 -11.02 |
-7.80 -3.45 |
Long
Short
|
|
|
Swiss Life CH0014852781 |
571.80 571.80 |
568.40 575.80 |
-1.60 -0.28 |
17:37:25 25.09.2023 |
42.60 7.99 |
13.40 2.38 |
76.20 15.25 |
Long
Short
|
|
|
Swiss Re CH0126881561 |
94.68 94.68 |
93.42 95.16 |
0.54 0.57 |
17:32:38 25.09.2023 |
7.76 8.90 |
2.22 2.39 |
15.80 19.95 |
Long
Short
|
|
|
Swisscom CH0008742519 |
545.20 545.20 |
543.60 552.00 |
-6.80 -1.23 |
17:31:40 25.09.2023 |
-2.00 -0.36 |
-38.60 -6.55 |
68.50 14.20 |
Long
Short
|
|
|
UBS CH0244767585 |
23.09 23.09 |
22.93 23.20 |
-0.01 -0.04 |
17:31:40 25.09.2023 |
5.72 31.71 |
4.32 22.21 |
8.16 52.33 |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
423.50 423.50 |
421.50 426.90 |
-3.40 -0.80 |
17:35:07 25.09.2023 |
8.20 1.94 |
7.70 1.82 |
10.50 2.50 |
Long
Short
|