Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 

SMI 998089 / CH0009980894

10’770.40
Pkt
29.19
Pkt
0.27%
17:30:13

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.25
25.25
24.95
25.55
-0.21
-0.82
17:30:13
01.07.2022
-4.57
-15.10
-9.21
-26.39
-5.70
-18.16
ABB Long Short
Alcon
CH0432492467
67.42
67.42
65.80
67.80
0.74
1.11
17:30:13
01.07.2022
-9.12
-12.13
-14.70
-18.21
1.26
1.95
Alcon Long Short
Credit Suisse
CH0012138530
5.42
5.42
5.37
5.51
0.00
0.07
17:30:13
01.07.2022
-1.92
-25.57
-3.27
-36.88
-4.09
-42.22
Credit Suisse Long Short
Geberit
CH0030170408
458.20
458.20
450.90
461.70
-0.60
-0.13
17:30:13
01.07.2022
-110.70
-19.15
-277.70
-37.27
-226.50
-32.64
Geberit Long Short
Givaudan
CH0010645932
3’388.00
3’388.00
3’302.00
3’389.00
31.00
0.92
17:30:13
01.07.2022
-423.00
-11.05
-1’388.00
-28.96
-899.00
-20.89
Givaudan Long Short
Holcim
CH0012214059
40.70
40.70
40.42
41.23
-0.15
-0.37
17:30:13
01.07.2022
-4.00
-8.77
-4.89
-10.51
-13.88
-25.01
Holcim Long Short
Logitech
CH0025751329
49.58
49.58
48.58
50.26
-0.29
-0.58
17:30:13
01.07.2022
-20.88
-29.37
-26.66
-34.68
-61.88
-55.20
Logitech Long Short
Lonza
CH0013841017
519.20
519.20
502.40
521.80
10.20
2.00
17:30:13
01.07.2022
-165.60
-24.72
-257.20
-33.77
-151.40
-23.09
Lonza Long Short
Nestlé
CH0038863350
112.76
112.76
110.66
112.88
1.32
1.18
17:30:13
01.07.2022
-8.18
-6.78
-15.04
-11.80
-2.82
-2.45
Nestlé Long Short
Novartis
CH0012005267
80.33
80.33
79.11
80.52
-0.52
-0.64
17:30:13
01.07.2022
-0.46
-0.56
0.91
1.13
-3.13
-3.71
Novartis Long Short
Partners Group
CH0024608827
860.40
860.40
848.20
865.80
0.20
0.02
17:30:13
01.07.2022
-269.40
-23.59
-639.90
-42.31
-528.90
-37.74
Partners Group Long Short
Richemont
CH0210483332
100.25
100.25
99.38
102.30
-1.40
-1.38
17:30:13
01.07.2022
-18.30
-15.11
-34.15
-24.94
-9.15
-8.17
Richemont Long Short
Roche
CH0012032048
320.40
320.40
314.50
321.40
1.85
0.58
17:30:13
01.07.2022
-51.15
-13.79
-59.45
-15.68
-28.90
-8.29
Roche Long Short
SGS
CH0002497458
2’186.00
2’186.00
2’150.00
2’199.00
1.00
0.05
17:30:13
01.07.2022
-486.00
-17.97
-829.00
-27.21
-636.00
-22.28
SGS Long Short
Sika
CH0418792922
220.60
220.60
218.30
222.80
0.60
0.27
17:30:13
01.07.2022
-85.60
-28.00
-160.10
-42.11
-82.40
-27.24
Sika Long Short
Swiss Life
CH0014852781
463.90
463.90
460.60
468.70
-1.10
-0.24
17:30:13
01.07.2022
-128.80
-21.57
-90.60
-16.21
18.80
4.18
Swiss Life Long Short
Swiss Re
CH0126881561
73.94
73.94
73.12
74.60
-0.04
-0.05
17:30:13
01.07.2022
-14.34
-16.14
-15.76
-17.46
-8.98
-10.76
Swiss Re Long Short
Swisscom
CH0008742519
525.40
525.40
520.00
529.00
-2.00
-0.38
17:30:13
01.07.2022
-44.00
-7.78
6.80
1.32
-6.80
-1.29
Swisscom Long Short
UBS
CH0244767585
15.29
15.29
15.10
15.50
-0.10
-0.65
17:30:13
01.07.2022
-2.36
-13.07
-0.75
-4.57
1.51
10.66
UBS Long Short
Zurich Insurance
CH0011075394
419.90
419.90
412.40
423.00
4.70
1.13
17:30:13
01.07.2022
-39.20
-8.58
17.40
4.35
46.60
12.55
Zurich Insurance Long Short