| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
25.49 25.57 |
25.45 26.06 |
-0.08 -0.31 |
11:03:22 05.07.2022 |
-4.83 -15.95 |
-9.44 -27.05 |
-5.89 -18.79 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
68.10 67.96 |
67.96 68.52 |
0.14 0.21 |
11:02:45 05.07.2022 |
-6.52 -8.91 |
-14.06 -17.41 |
1.68 2.58 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
5.43 5.55 |
5.42 5.60 |
-0.12 -2.13 |
11:02:13 05.07.2022 |
-2.01 -27.07 |
-3.45 -38.91 |
-4.35 -44.54 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
469.40 468.80 |
468.20 475.20 |
0.60 0.13 |
11:03:30 05.07.2022 |
-115.60 -20.13 |
-286.40 -38.43 |
-233.60 -33.74 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’437.00 3’443.00 |
3’430.00 3’484.00 |
-6.00 -0.17 |
11:03:22 05.07.2022 |
-448.00 -11.77 |
-1’435.00 -29.95 |
-928.00 -21.66 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
40.40 41.15 |
40.33 41.32 |
-0.75 -1.82 |
11:03:29 05.07.2022 |
-4.42 -9.76 |
-5.66 -12.17 |
-14.53 -26.24 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
49.43 49.42 |
49.35 50.50 |
0.01 0.02 |
11:01:51 05.07.2022 |
-16.95 -25.37 |
-27.01 -35.13 |
-61.33 -55.15 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
539.20 524.80 |
536.80 544.80 |
14.40 2.74 |
11:03:05 05.07.2022 |
-163.80 -24.35 |
-252.60 -33.17 |
-148.20 -22.55 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
113.46 113.52 |
113.30 113.94 |
-0.06 -0.05 |
11:03:24 05.07.2022 |
-9.42 -7.79 |
-16.00 -12.55 |
-4.12 -3.57 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
80.71 81.65 |
80.66 81.67 |
-0.94 -1.15 |
11:03:34 05.07.2022 |
0.25 0.31 |
0.57 0.71 |
-3.57 -4.23 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
854.40 856.20 |
851.60 874.00 |
-1.80 -0.21 |
11:02:46 05.07.2022 |
-285.30 -24.91 |
-652.30 -43.13 |
-548.80 -38.95 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
99.56 100.95 |
99.20 101.80 |
-1.39 -1.38 |
11:03:01 05.07.2022 |
-15.50 -13.23 |
-35.30 -25.78 |
-10.20 -9.12 |
|
Long
Short
|
||
|
Roche CH0012032048 |
320.35 322.60 |
320.20 324.00 |
-2.25 -0.70 |
11:02:47 05.07.2022 |
-52.60 -14.17 |
-60.55 -15.97 |
-31.60 -9.02 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’176.00 2’189.00 |
2’172.00 2’202.00 |
-13.00 -0.59 |
11:02:27 05.07.2022 |
-352.00 -13.87 |
-862.00 -28.29 |
-673.00 -23.55 |
|
Long
Short
|
||
|
Sika CH0418792922 |
222.40 223.60 |
221.10 226.50 |
-1.20 -0.54 |
11:03:31 05.07.2022 |
-87.90 -28.55 |
-160.20 -42.14 |
-85.50 -27.99 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
454.60 465.40 |
454.30 467.40 |
-10.80 -2.32 |
11:03:22 05.07.2022 |
-132.60 -22.19 |
-94.00 -16.82 |
9.80 2.15 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
73.42 74.82 |
73.36 75.20 |
-1.40 -1.87 |
11:03:08 05.07.2022 |
-13.92 -15.84 |
-16.28 -18.04 |
-10.08 -11.99 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
527.80 530.20 |
526.40 530.00 |
-2.40 -0.45 |
11:02:22 05.07.2022 |
-10.60 -1.97 |
12.80 2.49 |
-0.80 -0.15 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.31 15.67 |
15.29 15.78 |
-0.37 -2.33 |
11:03:29 05.07.2022 |
-2.83 -15.51 |
-1.03 -6.27 |
1.11 7.77 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
415.40 422.20 |
415.40 423.50 |
-6.80 -1.61 |
11:03:17 05.07.2022 |
-45.80 -9.93 |
14.80 3.70 |
43.20 11.61 |
|
Long
Short
|