SMI 998089 / CH0009980894
11’761.72
Pkt
-18.93
Pkt
-0.16%
09.12.2024
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
51.94 52.00 |
0.00 0.00 |
-0.06 -0.12 |
17:36:05 09.12.2024 |
6.89 15.25 |
1.44 2.84 |
16.60 46.81 |
||
Alcon CH0432492467 |
76.40 76.54 |
0.00 0.00 |
-0.14 -0.18 |
17:37:52 09.12.2024 |
-2.10 -2.65 |
-4.78 -5.83 |
13.96 22.09 |
||
Geberit CH0030170408 |
545.60 547.00 |
0.00 0.00 |
-1.40 -0.26 |
17:30:51 09.12.2024 |
25.40 4.89 |
-11.00 -1.98 |
42.40 8.44 |
||
Givaudan CH0010645932 |
3’902.00 3’948.00 |
0.00 0.00 |
-46.00 -1.17 |
17:38:36 09.12.2024 |
-495.00 -11.23 |
-410.00 -9.48 |
538.00 15.94 |
||
Holcim CH0012214059 |
88.72 90.12 |
0.00 0.00 |
-1.40 -1.55 |
17:30:51 09.12.2024 |
12.86 16.36 |
11.78 14.78 |
26.28 40.32 |
||
Kühne + Nagel International CH0025238863 |
211.10 210.90 |
0.00 0.00 |
0.20 0.09 |
17:30:51 09.12.2024 |
-35.90 -14.48 |
-57.00 -21.18 |
-49.20 -18.83 |
||
Logitech CH0025751329 |
74.96 74.84 |
0.00 0.00 |
0.12 0.16 |
17:35:24 09.12.2024 |
3.12 4.38 |
-16.32 -17.99 |
-1.56 -2.05 |
||
Lonza CH0013841017 |
518.80 522.20 |
0.00 0.00 |
-3.40 -0.65 |
17:33:12 09.12.2024 |
-16.20 -3.02 |
13.60 2.69 |
185.30 55.36 |
||
Nestlé CH0038863350 |
75.60 75.76 |
0.00 0.00 |
-0.16 -0.21 |
17:39:54 09.12.2024 |
-11.58 -13.23 |
-22.38 -22.76 |
-23.44 -23.58 |
||
Novartis CH0012005267 |
89.38 89.81 |
0.00 0.00 |
-0.43 -0.48 |
17:30:51 09.12.2024 |
-8.22 -8.34 |
-4.61 -4.85 |
5.49 6.47 |
||
Partners Group CH0024608827 |
1’298.00 1’304.00 |
0.00 0.00 |
-6.00 -0.46 |
17:30:51 09.12.2024 |
211.00 19.33 |
118.50 10.01 |
147.00 12.72 |
||
Richemont CH0210483332 |
134.00 131.30 |
0.00 0.00 |
2.70 2.06 |
17:33:12 09.12.2024 |
7.80 6.52 |
-21.70 -14.54 |
14.25 12.58 |
||
Roche CH0012032048 |
257.20 257.00 |
0.00 0.00 |
0.20 0.08 |
17:36:04 09.12.2024 |
-17.90 -6.53 |
18.20 7.64 |
6.35 2.54 |
||
Sika CH0418792922 |
235.50 233.60 |
0.00 0.00 |
1.90 0.81 |
17:32:22 09.12.2024 |
-26.20 -10.12 |
-40.70 -14.88 |
-10.20 -4.20 |
||
Sonova CH0012549785 |
296.90 297.20 |
0.00 0.00 |
-0.30 -0.10 |
17:38:06 09.12.2024 |
-2.70 -0.90 |
6.70 2.32 |
38.70 15.04 |
||
Swiss Life CH0014852781 |
689.00 691.00 |
0.00 0.00 |
-2.00 -0.29 |
17:31:37 09.12.2024 |
0.40 0.06 |
52.20 8.15 |
130.00 23.10 |
||
Swiss Re CH0126881561 |
130.95 131.30 |
0.00 0.00 |
-0.35 -0.27 |
17:34:09 09.12.2024 |
18.10 15.81 |
19.45 17.20 |
33.79 34.21 |
||
Swisscom CH0008742519 |
508.00 510.50 |
0.00 0.00 |
-2.50 -0.49 |
17:32:22 09.12.2024 |
-38.00 -6.93 |
3.00 0.59 |
4.30 0.85 |
||
UBS CH0244767585 |
28.75 28.84 |
0.00 0.00 |
-0.09 -0.31 |
17:38:28 09.12.2024 |
4.68 19.28 |
0.58 2.04 |
4.24 17.15 |
||
Zurich Insurance CH0011075394 |
553.80 556.40 |
0.00 0.00 |
-2.60 -0.47 |
17:32:22 09.12.2024 |
71.70 14.65 |
82.30 17.19 |
114.20 25.55 |