| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
25.46 25.46 |
0.00 0.00 |
-0.23 -0.90 |
17:31:49 30.06.2022 |
-5.46 -17.33 |
-9.14 -25.98 |
-5.76 -18.11 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
66.68 66.68 |
0.00 0.00 |
0.64 0.97 |
17:31:49 30.06.2022 |
-8.88 -11.79 |
-14.26 -17.67 |
1.24 1.90 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
5.42 5.42 |
0.00 0.00 |
-0.18 -3.15 |
17:31:49 30.06.2022 |
-1.94 -25.33 |
-3.13 -35.34 |
-4.00 -41.09 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
458.80 458.80 |
0.00 0.00 |
-8.70 -1.86 |
17:31:49 30.06.2022 |
-114.80 -19.64 |
-283.60 -37.65 |
-236.80 -33.52 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’357.00 3’357.00 |
0.00 0.00 |
-47.00 -1.38 |
17:31:49 30.06.2022 |
-483.00 -12.71 |
-1’507.00 -31.24 |
-1’027.00 -23.64 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
40.85 40.85 |
0.00 0.00 |
-0.77 -1.85 |
17:31:49 30.06.2022 |
-4.26 -9.15 |
-4.37 -9.36 |
-13.64 -24.38 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
49.87 49.87 |
0.00 0.00 |
-0.35 -0.70 |
17:31:49 30.06.2022 |
-20.82 -28.72 |
-25.40 -32.95 |
-61.02 -54.14 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
509.00 509.00 |
0.00 0.00 |
4.60 0.91 |
17:31:49 30.06.2022 |
-160.60 -23.89 |
-246.60 -32.52 |
-152.40 -22.95 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
111.44 111.44 |
0.00 0.00 |
-0.96 -0.85 |
17:31:49 30.06.2022 |
-10.24 -8.47 |
-17.70 -13.79 |
-5.66 -4.87 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
80.85 80.85 |
0.00 0.00 |
-0.34 -0.42 |
17:31:49 30.06.2022 |
-0.42 -0.51 |
0.81 1.01 |
-3.43 -4.06 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
860.20 860.20 |
0.00 0.00 |
-12.40 -1.42 |
17:31:49 30.06.2022 |
-251.40 -21.99 |
-621.90 -41.09 |
-526.90 -37.14 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
101.65 101.65 |
0.00 0.00 |
-1.15 -1.12 |
17:31:49 30.06.2022 |
-19.95 -16.10 |
-33.75 -24.50 |
-8.85 -7.84 |
|
Long
Short
|
||
|
Roche CH0012032048 |
318.55 318.55 |
0.00 0.00 |
-1.10 -0.34 |
17:31:49 30.06.2022 |
-55.20 -14.81 |
-63.35 -16.63 |
-31.25 -8.96 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’185.00 2’185.00 |
0.00 0.00 |
-33.00 -1.49 |
17:31:49 30.06.2022 |
-515.00 -19.06 |
-872.00 -28.51 |
-680.00 -23.72 |
|
Long
Short
|
||
|
Sika CH0418792922 |
220.00 220.00 |
0.00 0.00 |
-0.10 -0.05 |
17:31:49 30.06.2022 |
-85.50 -27.69 |
-158.30 -41.48 |
-84.70 -27.50 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
465.00 465.00 |
0.00 0.00 |
-3.40 -0.73 |
17:31:49 30.06.2022 |
-125.90 -20.99 |
-88.90 -15.80 |
15.80 3.45 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
73.98 73.98 |
0.00 0.00 |
-0.52 -0.70 |
17:31:49 30.06.2022 |
-14.08 -15.75 |
-15.26 -16.85 |
-8.98 -10.65 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
527.40 527.40 |
0.00 0.00 |
6.00 1.15 |
17:31:49 30.06.2022 |
-41.00 -7.26 |
10.00 1.95 |
-4.00 -0.76 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.39 15.39 |
0.00 0.00 |
-0.28 -1.79 |
17:31:49 30.06.2022 |
-2.33 -12.70 |
-0.53 -3.21 |
1.70 11.87 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
415.20 415.20 |
0.00 0.00 |
-2.60 -0.62 |
17:31:49 30.06.2022 |
-39.60 -8.65 |
16.50 4.11 |
43.20 11.52 |
|
Long
Short
|