SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

SMI 998089 / CH0009980894

12’199.21
CHF
-250.47
CHF
-2.01%
17:31:14

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
31.50
31.50
31.44
31.92
-1.39
-4.23
17:31:14
26.11.2021
-1.51
-4.36
2.96
9.82
8.87
36.59
ABB Long Short
Alcon
CH0432492467
72.64
72.64
72.42
74.10
-2.54
-3.38
17:31:14
26.11.2021
-0.12
-0.16
12.02
19.26
17.02
29.65
Alcon Long Short
Credit Suisse
CH0012138530
8.88
8.88
8.68
8.98
-0.32
-3.48
17:31:14
26.11.2021
-0.37
-3.86
-0.41
-4.24
-2.69
-22.70
Credit Suisse Long Short
Geberit
CH0030170408
693.40
693.40
683.00
705.40
-6.60
-0.94
17:31:14
26.11.2021
-65.60
-8.62
62.80
9.92
148.80
27.21
Geberit Long Short
Givaudan
CH0010645932
4’523.00
4’523.00
4’400.00
4’573.00
28.00
0.62
17:31:14
26.11.2021
-118.00
-2.55
547.00
13.79
921.00
25.64
Givaudan Long Short
Holcim
CH0012214059
46.27
46.27
45.32
46.93
-1.42
-2.98
17:31:14
26.11.2021
-5.32
-10.20
-6.42
-12.05
-1.52
-3.14
Holcim Long Short
Logitech
CH0025751329
78.20
78.20
75.36
80.10
3.02
4.02
17:31:14
26.11.2021
-22.34
-22.92
-25.78
-25.55
0.44
0.59
Logitech Long Short
Lonza
CH0013841017
738.60
738.60
701.80
754.60
22.20
3.10
17:31:14
26.11.2021
-61.60
-8.01
138.00
24.24
155.80
28.25
Lonza Long Short
Nestlé
CH0038863350
120.50
120.50
119.30
121.54
-1.54
-1.26
17:31:14
26.11.2021
6.08
5.24
11.50
10.40
20.26
19.91
Nestlé Long Short
Novartis
CH0012005267
74.72
74.72
74.43
75.43
-1.85
-2.42
17:31:14
26.11.2021
-7.52
-8.90
-2.30
-2.90
-3.27
-4.07
Novartis Long Short
Partners Group
CH0024608827
1’530.50
1’530.50
1’507.50
1’551.50
-37.50
-2.39
17:31:14
26.11.2021
-69.00
-4.23
244.00
18.53
614.50
64.96
Partners Group Long Short
Richemont
CH0210483332
133.45
133.45
133.05
138.50
-7.20
-5.12
17:31:14
26.11.2021
33.80
32.63
38.08
38.34
59.14
75.57
Richemont Long Short
Roche
CH0012032048
358.60
358.60
355.35
362.00
-3.45
-0.95
17:31:14
26.11.2021
-9.20
-2.51
46.40
14.93
56.65
18.85
Roche Long Short
SGS
CH0002497458
2’855.00
2’855.00
2’831.00
2’894.00
-36.00
-1.25
17:31:14
26.11.2021
0.00
0.00
167.00
6.18
256.00
9.80
SGS Long Short
Sika
CH0418792922
357.40
357.40
351.50
362.30
-7.30
-2.00
17:31:14
26.11.2021
29.40
8.87
78.00
27.56
132.70
58.13
Sika Long Short
Swiss Life
CH0014852781
515.20
515.20
509.20
518.80
-15.60
-2.94
17:31:14
26.11.2021
22.70
4.68
46.10
9.99
91.60
22.02
Swiss Life Long Short
Swiss Re
CH0126881561
86.26
86.26
85.20
87.58
-3.78
-4.20
17:31:14
26.11.2021
1.80
2.08
2.68
3.12
2.90
3.39
Swiss Re Long Short
Swisscom
CH0008742519
518.00
518.00
517.80
524.80
-9.80
-1.86
17:31:14
26.11.2021
-18.00
-3.32
13.60
2.67
49.60
10.46
Swisscom Long Short
UBS
CH0244767585
15.62
15.62
15.61
15.98
-0.96
-5.79
17:31:14
26.11.2021
0.93
6.09
2.03
14.24
2.89
21.57
UBS Long Short
Zurich Insurance
CH0011075394
382.70
382.70
378.70
387.10
-13.10
-3.31
17:31:14
26.11.2021
-13.10
-3.22
19.00
5.07
15.90
4.21
Zurich Insurance Long Short