SMI 998089 / CH0009980894
12’125.80
Pkt
-20.22
Pkt
-0.17 %
13:36:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.40 47.62 |
47.82 48.40 |
0.78 1.64 |
13:31:46 16.06.2025 |
-2.07 -4.19 |
-4.52 -8.72 |
-4.22 -8.19 |
||
|
Alcon CH0432492467 |
70.38 70.90 |
70.18 70.86 |
-0.52 -0.73 |
13:31:25 16.06.2025 |
-5.00 -6.37 |
-3.08 -4.02 |
-8.62 -10.50 |
||
|
Geberit CH0030170408 |
639.80 636.40 |
634.80 641.20 |
3.40 0.53 |
13:32:07 16.06.2025 |
66.60 11.54 |
96.60 17.66 |
89.60 16.17 |
||
|
Givaudan CH0010645932 |
4’099.00 4’124.00 |
4’071.00 4’117.00 |
-25.00 -0.61 |
13:31:53 16.06.2025 |
107.00 2.63 |
133.00 3.29 |
-186.00 -4.27 |
||
|
Holcim CH0012214059 |
94.18 93.10 |
93.22 94.28 |
1.08 1.16 |
13:31:26 16.06.2025 |
-2.68 -2.72 |
5.64 6.25 |
13.94 17.02 |
||
|
Kühne + Nagel International CH0025238863 |
181.90 186.50 |
181.25 185.75 |
-4.60 -2.47 |
13:31:54 16.06.2025 |
-19.15 -9.20 |
-15.95 -7.78 |
-70.85 -27.26 |
||
|
Logitech CH0025751329 |
69.98 69.62 |
69.42 70.34 |
0.36 0.52 |
13:32:01 16.06.2025 |
-6.66 -8.35 |
-2.38 -3.15 |
-17.88 -19.66 |
||
|
Lonza CH0013841017 |
568.60 568.80 |
564.80 570.20 |
-0.20 -0.04 |
13:29:53 16.06.2025 |
37.80 7.01 |
28.80 5.25 |
91.90 18.94 |
||
|
Nestlé CH0038863350 |
83.55 84.25 |
83.32 84.10 |
-0.70 -0.83 |
13:31:55 16.06.2025 |
-3.88 -4.36 |
10.26 13.70 |
-9.78 -10.30 |
||
|
Novartis CH0012005267 |
96.86 97.16 |
96.01 97.00 |
-0.30 -0.31 |
13:31:55 16.06.2025 |
0.69 0.72 |
8.94 10.15 |
2.34 2.47 |
||
|
Partners Group CH0024608827 |
1’012.50 1’014.50 |
1’009.50 1’019.00 |
-2.00 -0.20 |
13:31:57 16.06.2025 |
-207.50 -16.22 |
-212.50 -16.54 |
-117.00 -9.84 |
||
|
Richemont CH0210483332 |
152.10 150.40 |
151.25 153.30 |
1.70 1.13 |
13:31:58 16.06.2025 |
-8.55 -5.27 |
17.95 13.24 |
5.00 3.37 |
||
|
Roche CH0012032048 |
265.70 269.70 |
264.20 268.60 |
-4.00 -1.48 |
13:31:58 16.06.2025 |
-37.40 -12.17 |
14.40 5.64 |
26.40 10.84 |
||
|
Sika CH0418792922 |
213.10 209.00 |
209.00 213.20 |
4.10 1.96 |
13:31:25 16.06.2025 |
-10.70 -4.64 |
-10.60 -4.60 |
-51.50 -18.97 |
||
|
Sonova CH0012549785 |
250.80 251.10 |
250.20 252.40 |
-0.30 -0.12 |
13:32:00 16.06.2025 |
-15.10 -5.51 |
-33.50 -11.46 |
-26.80 -9.38 |
||
|
Swiss Life CH0014852781 |
802.80 798.40 |
798.40 803.40 |
4.40 0.55 |
13:31:25 16.06.2025 |
31.60 4.04 |
125.80 18.31 |
176.60 27.75 |
||
|
Swiss Re CH0126881561 |
135.95 136.40 |
135.65 136.80 |
-0.45 -0.33 |
13:31:57 16.06.2025 |
-5.10 -3.47 |
14.25 11.15 |
30.00 26.77 |
||
|
Swisscom CH0008742519 |
559.00 556.50 |
554.50 559.00 |
2.50 0.45 |
13:31:36 16.06.2025 |
31.00 5.85 |
56.50 11.20 |
68.40 13.89 |
||
|
UBS CH0244767585 |
26.10 26.10 |
26.03 26.37 |
0.00 0.00 |
13:32:00 16.06.2025 |
-1.26 -4.49 |
-1.80 -6.29 |
-1.08 -3.87 |
||
|
Zurich Insurance CH0011075394 |
563.40 561.20 |
560.80 563.80 |
2.20 0.39 |
13:32:04 16.06.2025 |
-25.60 -4.28 |
25.40 4.64 |
98.90 20.85 |
