Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
ABB
CH0012221716
32.47
32.47
32.08
32.51
0.21
0.65
17:34:22
25.09.2023
-1.76
-5.08
2.23
7.28
7.69
30.51
Long Short
Alcon
CH0432492467
71.10
71.10
70.46
71.58
-0.04
-0.06
17:34:49
25.09.2023
0.92
1.29
10.38
16.71
9.82
15.67
Long Short
Geberit
CH0030170408
451.10
451.10
446.10
453.10
-0.20
-0.04
17:39:10
25.09.2023
5.60
1.24
-49.50
-9.79
25.90
6.02
Long Short
Givaudan
CH0010645932
2'938.00
2'938.00
2'900.00
2'954.00
-29.00
-0.98
17:31:40
25.09.2023
82.00
2.84
78.00
2.70
15.00
0.51
Long Short
Holcim
CH0012214059
58.88
58.88
57.84
58.92
0.84
1.45
17:31:40
25.09.2023
-0.28
-0.47
1.30
2.23
16.12
37.09
Long Short
Kühne + Nagel International
CH0025238863
266.10
266.10
262.40
266.10
1.80
0.68
17:32:11
25.09.2023
13.20
5.16
13.20
5.16
58.00
27.49
Long Short
Logitech
CH0025751329
62.52
62.52
61.88
63.20
-1.54
-2.40
17:37:40
25.09.2023
15.83
32.63
15.03
30.48
18.02
38.90
Long Short
Lonza
CH0013841017
432.10
432.10
426.20
436.80
5.80
1.36
17:35:36
25.09.2023
-87.50
-16.57
-95.50
-17.81
-23.70
-5.10
Long Short
Nestlé
CH0038863350
107.14
107.14
106.58
107.58
0.24
0.22
17:35:24
25.09.2023
-1.38
-1.28
-1.22
-1.13
0.38
0.36
Long Short
Novartis
CH0012005267
92.50
92.50
91.72
92.65
0.56
0.61
17:33:34
25.09.2023
2.37
2.62
16.00
20.81
17.10
22.56
Long Short
Partners Group
CH0024608827
1'020.00
1'020.00
1'004.00
1'024.00
-1.50
-0.15
17:31:40
25.09.2023
218.80
26.23
233.20
28.45
178.60
20.43
Long Short
Richemont
CH0210483332
114.25
114.25
113.60
116.50
-2.80
-2.39
17:31:40
25.09.2023
-30.05
-20.64
-25.00
-17.79
15.40
15.38
Long Short
Roche
CH0012032048
249.55
249.55
248.10
252.20
0.15
0.06
17:35:36
25.09.2023
-17.75
-6.48
-6.60
-2.51
-57.75
-18.40
Long Short
Sika
CH0418792922
232.60
232.60
231.00
237.80
-4.10
-1.73
17:35:07
25.09.2023
5.50
2.32
-14.80
-5.75
36.10
17.46
Long Short
Sonova
CH0012549785
218.70
218.70
213.00
219.50
2.30
1.06
17:39:10
25.09.2023
-12.00
-5.22
-27.00
-11.02
-7.80
-3.45
Long Short
Swiss Life
CH0014852781
571.80
571.80
568.40
575.80
-1.60
-0.28
17:37:25
25.09.2023
42.60
7.99
13.40
2.38
76.20
15.25
Long Short
Swiss Re
CH0126881561
94.68
94.68
93.42
95.16
0.54
0.57
17:32:38
25.09.2023
7.76
8.90
2.22
2.39
15.80
19.95
Long Short
Swisscom
CH0008742519
545.20
545.20
543.60
552.00
-6.80
-1.23
17:31:40
25.09.2023
-2.00
-0.36
-38.60
-6.55
68.50
14.20
Long Short
UBS
CH0244767585
23.09
23.09
22.93
23.20
-0.01
-0.04
17:31:40
25.09.2023
5.72
31.71
4.32
22.21
8.16
52.33
Long Short
Zurich Insurance
CH0011075394
423.50
423.50
421.50
426.90
-3.40
-0.80
17:35:07
25.09.2023
8.20
1.94
7.70
1.82
10.50
2.50
Long Short