SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

SMI 998089 / CH0009980894

12’199.21
CHF
-250.47
CHF
-2.01%
17:31:14
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

SMI Aktien

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
ABB
CH0012221716 		31.50
31.50 		31.44
31.92 		-1.39
-4.23
17:31:14
26.11.2021 		-1.51
-4.36 		2.96
9.82 		8.87
36.59 		ABB Long Short
Alcon
CH0432492467 		72.64
72.64 		72.42
74.10 		-2.54
-3.38
17:31:14
26.11.2021 		-0.12
-0.16 		12.02
19.26 		17.02
29.65 		Alcon Long Short
Credit Suisse
CH0012138530 		8.88
8.88 		8.68
8.98 		-0.32
-3.48
17:31:14
26.11.2021 		-0.37
-3.86 		-0.41
-4.24 		-2.69
-22.70 		Credit Suisse Long Short
Geberit
CH0030170408 		693.40
693.40 		683.00
705.40 		-6.60
-0.94
17:31:14
26.11.2021 		-65.60
-8.62 		62.80
9.92 		148.80
27.21 		Geberit Long Short
Givaudan
CH0010645932 		4’523.00
4’523.00 		4’400.00
4’573.00 		28.00
0.62
17:31:14
26.11.2021 		-118.00
-2.55 		547.00
13.79 		921.00
25.64 		Givaudan Long Short
Holcim
CH0012214059 		46.27
46.27 		45.32
46.93 		-1.42
-2.98
17:31:14
26.11.2021 		-5.32
-10.20 		-6.42
-12.05 		-1.52
-3.14 		Holcim Long Short
Logitech
CH0025751329 		78.20
78.20 		75.36
80.10 		3.02
4.02
17:31:14
26.11.2021 		-22.34
-22.92 		-25.78
-25.55 		0.44
0.59 		Logitech Long Short
Lonza
CH0013841017 		738.60
738.60 		701.80
754.60 		22.20
3.10
17:31:14
26.11.2021 		-61.60
-8.01 		138.00
24.24 		155.80
28.25 		Lonza Long Short
Nestlé
CH0038863350 		120.50
120.50 		119.30
121.54 		-1.54
-1.26
17:31:14
26.11.2021 		6.08
5.24 		11.50
10.40 		20.26
19.91 		Nestlé Long Short
Novartis
CH0012005267 		74.72
74.72 		74.43
75.43 		-1.85
-2.42
17:31:14
26.11.2021 		-7.52
-8.90 		-2.30
-2.90 		-3.27
-4.07 		Novartis Long Short
Partners Group
CH0024608827 		1’530.50
1’530.50 		1’507.50
1’551.50 		-37.50
-2.39
17:31:14
26.11.2021 		-69.00
-4.23 		244.00
18.53 		614.50
64.96 		Partners Group Long Short
Richemont
CH0210483332 		133.45
133.45 		133.05
138.50 		-7.20
-5.12
17:31:14
26.11.2021 		33.80
32.63 		38.08
38.34 		59.14
75.57 		Richemont Long Short
Roche
CH0012032048 		358.60
358.60 		355.35
362.00 		-3.45
-0.95
17:31:14
26.11.2021 		-9.20
-2.51 		46.40
14.93 		56.65
18.85 		Roche Long Short
SGS
CH0002497458 		2’855.00
2’855.00 		2’831.00
2’894.00 		-36.00
-1.25
17:31:14
26.11.2021 		0.00
0.00 		167.00
6.18 		256.00
9.80 		SGS Long Short
Sika
CH0418792922 		357.40
357.40 		351.50
362.30 		-7.30
-2.00
17:31:14
26.11.2021 		29.40
8.87 		78.00
27.56 		132.70
58.13 		Sika Long Short
Swiss Life
CH0014852781 		515.20
515.20 		509.20
518.80 		-15.60
-2.94
17:31:14
26.11.2021 		22.70
4.68 		46.10
9.99 		91.60
22.02 		Swiss Life Long Short
Swiss Re
CH0126881561 		86.26
86.26 		85.20
87.58 		-3.78
-4.20
17:31:14
26.11.2021 		1.80
2.08 		2.68
3.12 		2.90
3.39 		Swiss Re Long Short
Swisscom
CH0008742519 		518.00
518.00 		517.80
524.80 		-9.80
-1.86
17:31:14
26.11.2021 		-18.00
-3.32 		13.60
2.67 		49.60
10.46 		Swisscom Long Short
UBS
CH0244767585 		15.62
15.62 		15.61
15.98 		-0.96
-5.79
17:31:14
26.11.2021 		0.93
6.09 		2.03
14.24 		2.89
21.57 		UBS Long Short
Zurich Insurance
CH0011075394 		382.70
382.70 		378.70
387.10 		-13.10
-3.31
17:31:14
26.11.2021 		-13.10
-3.22 		19.00
5.07 		15.90
4.21 		Zurich Insurance Long Short