Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’741 -0.7%  SPI 13’834 -0.6%  Dow 30’775 -0.8%  DAX 12’784 -1.7%  Euro 0.9996 -0.1%  EStoxx50 3’455 -1.7%  Gold 1’797 -0.6%  Bitcoin 18’600 -1.5%  Dollar 0.9560 0.1%  Öl 108.7 -5.4% 

SMI 998089 / CH0009980894

10’741.21
Pkt
-70.54
Pkt
-0.65%
17:31:49

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.46
25.46
0.00
0.00
-0.23
-0.90
17:31:49
30.06.2022
-5.46
-17.33
-9.14
-25.98
-5.76
-18.11
ABB Long Short
Alcon
CH0432492467
66.68
66.68
0.00
0.00
0.64
0.97
17:31:49
30.06.2022
-8.88
-11.79
-14.26
-17.67
1.24
1.90
Alcon Long Short
Credit Suisse
CH0012138530
5.42
5.42
0.00
0.00
-0.18
-3.15
17:31:49
30.06.2022
-1.94
-25.33
-3.13
-35.34
-4.00
-41.09
Credit Suisse Long Short
Geberit
CH0030170408
458.80
458.80
0.00
0.00
-8.70
-1.86
17:31:49
30.06.2022
-114.80
-19.64
-283.60
-37.65
-236.80
-33.52
Geberit Long Short
Givaudan
CH0010645932
3’357.00
3’357.00
0.00
0.00
-47.00
-1.38
17:31:49
30.06.2022
-483.00
-12.71
-1’507.00
-31.24
-1’027.00
-23.64
Givaudan Long Short
Holcim
CH0012214059
40.85
40.85
0.00
0.00
-0.77
-1.85
17:31:49
30.06.2022
-4.26
-9.15
-4.37
-9.36
-13.64
-24.38
Holcim Long Short
Logitech
CH0025751329
49.87
49.87
0.00
0.00
-0.35
-0.70
17:31:49
30.06.2022
-20.82
-28.72
-25.40
-32.95
-61.02
-54.14
Logitech Long Short
Lonza
CH0013841017
509.00
509.00
0.00
0.00
4.60
0.91
17:31:49
30.06.2022
-160.60
-23.89
-246.60
-32.52
-152.40
-22.95
Lonza Long Short
Nestlé
CH0038863350
111.44
111.44
0.00
0.00
-0.96
-0.85
17:31:49
30.06.2022
-10.24
-8.47
-17.70
-13.79
-5.66
-4.87
Nestlé Long Short
Novartis
CH0012005267
80.85
80.85
0.00
0.00
-0.34
-0.42
17:31:49
30.06.2022
-0.42
-0.51
0.81
1.01
-3.43
-4.06
Novartis Long Short
Partners Group
CH0024608827
860.20
860.20
0.00
0.00
-12.40
-1.42
17:31:49
30.06.2022
-251.40
-21.99
-621.90
-41.09
-526.90
-37.14
Partners Group Long Short
Richemont
CH0210483332
101.65
101.65
0.00
0.00
-1.15
-1.12
17:31:49
30.06.2022
-19.95
-16.10
-33.75
-24.50
-8.85
-7.84
Richemont Long Short
Roche
CH0012032048
318.55
318.55
0.00
0.00
-1.10
-0.34
17:31:49
30.06.2022
-55.20
-14.81
-63.35
-16.63
-31.25
-8.96
Roche Long Short
SGS
CH0002497458
2’185.00
2’185.00
0.00
0.00
-33.00
-1.49
17:31:49
30.06.2022
-515.00
-19.06
-872.00
-28.51
-680.00
-23.72
SGS Long Short
Sika
CH0418792922
220.00
220.00
0.00
0.00
-0.10
-0.05
17:31:49
30.06.2022
-85.50
-27.69
-158.30
-41.48
-84.70
-27.50
Sika Long Short
Swiss Life
CH0014852781
465.00
465.00
0.00
0.00
-3.40
-0.73
17:31:49
30.06.2022
-125.90
-20.99
-88.90
-15.80
15.80
3.45
Swiss Life Long Short
Swiss Re
CH0126881561
73.98
73.98
0.00
0.00
-0.52
-0.70
17:31:49
30.06.2022
-14.08
-15.75
-15.26
-16.85
-8.98
-10.65
Swiss Re Long Short
Swisscom
CH0008742519
527.40
527.40
0.00
0.00
6.00
1.15
17:31:49
30.06.2022
-41.00
-7.26
10.00
1.95
-4.00
-0.76
Swisscom Long Short
UBS
CH0244767585
15.39
15.39
0.00
0.00
-0.28
-1.79
17:31:49
30.06.2022
-2.33
-12.70
-0.53
-3.21
1.70
11.87
UBS Long Short
Zurich Insurance
CH0011075394
415.20
415.20
0.00
0.00
-2.60
-0.62
17:31:49
30.06.2022
-39.60
-8.65
16.50
4.11
43.20
11.52
Zurich Insurance Long Short