SMI 998089 / CH0009980894
13’927.52
Pkt
49.68
Pkt
0.36 %
13.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.72 80.02 |
78.74 81.20 |
-0.30 -0.37 |
17:30:39 13.10.2026 |
-5.88 -6.94 |
8.00 11.30 |
19.94 33.88 |
||
|
Alcon CH0432492467 |
52.42 53.44 |
51.72 55.00 |
-1.02 -1.91 |
17:32:48 13.10.2026 |
-1.84 -3.40 |
-8.80 -14.43 |
-8.42 -13.89 |
||
|
Amrize CH1430134226 |
30.08 30.47 |
29.90 30.54 |
-0.39 -1.28 |
17:39:29 13.10.2026 |
-10.08 -25.17 |
-14.79 -33.04 |
-8.82 -22.74 |
||
|
Galderma CH1335392721 |
167.35 168.15 |
167.10 171.20 |
-0.80 -0.48 |
17:32:31 13.10.2026 |
-11.60 -6.65 |
6.00 3.83 |
15.70 10.67 |
||
|
Geberit CH0030170408 |
540.60 530.80 |
531.00 540.60 |
9.80 1.85 |
17:38:22 13.10.2026 |
7.20 1.39 |
-25.40 -4.62 |
-79.60 -13.19 |
||
|
Givaudan CH0010645932 |
3’817.00 3’488.00 |
3’662.00 3’817.00 |
329.00 9.43 |
17:32:40 13.10.2026 |
-10.00 -0.29 |
620.00 22.23 |
32.00 0.95 |
||
|
Holcim CH0012214059 |
64.12 64.26 |
64.04 64.84 |
-0.14 -0.22 |
17:30:39 13.10.2026 |
-9.98 -13.71 |
-6.74 -9.69 |
-3.64 -5.48 |
||
|
Logitech CH0025751329 |
85.16 82.70 |
82.00 85.60 |
2.46 2.97 |
17:30:39 13.10.2026 |
3.02 3.72 |
12.04 16.70 |
-4.04 -4.58 |
||
|
Lonza CH0013841017 |
566.40 574.00 |
566.00 578.00 |
-7.60 -1.32 |
17:32:19 13.10.2026 |
-19.20 -3.30 |
57.20 11.30 |
19.20 3.53 |
||
|
Nestlé CH0038863350 |
77.30 76.38 |
76.96 77.98 |
0.92 1.20 |
17:33:38 13.10.2026 |
-7.31 -8.77 |
-2.94 -3.72 |
1.02 1.36 |
||
|
Novartis CH0012005267 |
119.30 119.96 |
119.24 122.16 |
-0.66 -0.55 |
17:39:27 13.10.2026 |
-6.58 -5.29 |
-4.46 -3.65 |
11.10 10.41 |
||
|
Partners Group CH0024608827 |
601.60 597.60 |
597.40 610.80 |
4.00 0.67 |
17:30:39 13.10.2026 |
-86.00 -12.73 |
-272.60 -31.62 |
-445.10 -43.03 |
||
|
Richemont CH0210483332 |
170.90 171.65 |
166.90 171.15 |
-0.75 -0.44 |
17:30:39 13.10.2026 |
-15.60 -8.48 |
17.40 11.52 |
13.25 8.54 |
||
|
Roche CH1499059983 |
359.80 360.00 |
359.70 367.60 |
-0.20 -0.06 |
17:34:33 13.10.2026 |
17.20 5.13 |
36.00 11.37 |
59.10 20.13 |
||
|
Sandoz CH1243598427 |
71.64 71.02 |
70.80 72.60 |
0.62 0.87 |
17:32:21 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
176.50 174.75 |
174.90 178.00 |
1.75 1.00 |
17:30:39 13.10.2026 |
9.70 6.02 |
34.40 25.21 |
-2.40 -1.39 |
||
|
Swiss Life CH0014852781 |
900.00 890.80 |
895.00 903.00 |
9.20 1.03 |
17:30:39 13.10.2026 |
-46.20 -4.98 |
-24.60 -2.72 |
11.40 1.31 |
||
|
Swiss Re CH0126881561 |
147.25 144.95 |
145.10 147.45 |
2.30 1.59 |
17:31:00 13.10.2026 |
11.15 8.50 |
8.45 6.31 |
-9.40 -6.20 |
||
|
UBS CH0244767585 |
40.09 40.01 |
39.88 40.78 |
0.08 0.20 |
17:34:27 13.10.2026 |
-3.05 -7.28 |
6.42 19.81 |
6.48 20.03 |
||
|
Zurich Insurance CH0011075394 |
589.00 578.80 |
581.80 590.20 |
10.20 1.76 |
17:35:02 13.10.2026 |
-39.80 -6.50 |
2.60 0.46 |
-1.80 -0.31 |
