SMI 998089 / CH0009980894
13’067.34
Pkt
-80.60
Pkt
-0.61 %
14:56:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.90 76.42 |
76.24 77.12 |
0.48 0.63 |
14:52:54 29.04.2026 |
16.44 26.75 |
18.42 30.97 |
34.65 80.12 |
||
|
Alcon CH0432492467 |
58.62 59.48 |
58.30 59.32 |
-0.86 -1.45 |
14:51:37 29.04.2026 |
-2.68 -4.32 |
-1.20 -1.98 |
-19.22 -24.48 |
||
|
Amrize CH1430134226 |
45.42 44.94 |
44.81 45.75 |
0.48 1.07 |
14:50:00 29.04.2026 |
3.00 7.20 |
5.09 12.87 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
531.20 534.40 |
531.00 536.00 |
-3.20 -0.60 |
14:52:47 29.04.2026 |
-64.20 -10.75 |
-74.60 -12.28 |
-23.80 -4.28 |
||
|
Givaudan CH0010645932 |
2’810.00 2’810.00 |
2’790.00 2’837.00 |
0.00 0.00 |
14:53:07 29.04.2026 |
-319.00 -10.18 |
-657.00 -18.93 |
-1’061.00 -27.38 |
||
|
Holcim CH0012214059 |
72.68 72.94 |
72.34 73.06 |
-0.26 -0.36 |
14:52:21 29.04.2026 |
-7.60 -9.45 |
2.24 3.17 |
26.03 55.64 |
||
|
Kühne + Nagel International CH0025238863 |
184.10 189.20 |
184.00 189.20 |
-5.10 -2.70 |
14:51:10 29.04.2026 |
7.00 3.91 |
27.15 17.09 |
-2.45 -1.30 |
||
|
Logitech CH0025751329 |
76.06 76.28 |
75.96 77.06 |
-0.22 -0.29 |
14:52:18 29.04.2026 |
2.68 3.71 |
-14.98 -16.66 |
11.16 17.50 |
||
|
Lonza CH0013841017 |
474.70 482.70 |
473.10 483.90 |
-8.00 -1.66 |
14:52:10 29.04.2026 |
-78.60 -14.08 |
-98.80 -17.08 |
-94.00 -16.38 |
||
|
Nestlé CH0038863350 |
79.29 80.44 |
79.21 80.34 |
-1.15 -1.43 |
14:53:02 29.04.2026 |
8.32 11.42 |
1.27 1.59 |
-4.57 -5.33 |
||
|
Novartis CH0012005267 |
113.78 114.72 |
112.98 115.74 |
-0.94 -0.82 |
14:53:08 29.04.2026 |
-2.82 -2.42 |
10.54 10.22 |
21.16 22.87 |
||
|
Partners Group CH0024608827 |
858.20 885.20 |
848.60 893.60 |
-27.00 -3.05 |
14:53:08 29.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
||
|
Richemont CH0210483332 |
145.20 149.10 |
144.60 148.25 |
-3.90 -2.62 |
14:52:51 29.04.2026 |
-2.55 -1.67 |
-11.05 -6.85 |
3.80 2.59 |
||
|
Roche CH1499059983 |
315.80 321.10 |
314.90 323.00 |
-5.30 -1.65 |
14:52:49 29.04.2026 |
-28.00 -8.00 |
54.60 20.42 |
60.10 22.95 |
||
|
Sika CH0418792922 |
143.45 144.35 |
143.20 144.80 |
-0.90 -0.62 |
14:52:51 29.04.2026 |
-2.80 -1.90 |
-23.85 -14.15 |
-60.85 -29.61 |
||
|
Swiss Life CH0014852781 |
913.60 927.00 |
907.40 923.40 |
-13.40 -1.45 |
14:52:16 29.04.2026 |
92.40 11.03 |
51.80 5.90 |
127.80 15.92 |
||
|
Swiss Re CH0126881561 |
125.50 127.70 |
124.35 127.30 |
-2.20 -1.72 |
14:52:05 29.04.2026 |
6.20 5.07 |
-22.25 -14.77 |
-16.40 -11.33 |
||
|
Swisscom CH0008742519 |
654.50 657.00 |
650.50 655.00 |
-2.50 -0.38 |
14:53:03 29.04.2026 |
39.50 6.27 |
84.00 14.36 |
130.50 24.23 |
||
|
UBS CH0244767585 |
34.87 33.28 |
34.44 35.25 |
1.59 4.78 |
14:52:57 29.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
||
|
Zurich Insurance CH0011075394 |
537.80 543.80 |
534.60 542.20 |
-6.00 -1.10 |
14:53:02 29.04.2026 |
5.40 1.00 |
-26.20 -4.56 |
-21.00 -3.69 |
