NASDAQ 100 985336 / US6311011026
29’304.33
Pkt
69.33
Pkt
0.24 %
16:55:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
249.00 253.04 |
248.74 255.41 |
-4.04 -1.60 |
16:36:55 11.05.2026 |
-18.21 -6.79 |
-76.78 -23.48 |
-134.80 -35.02 |
||
|
Airbnb US0090661010 |
142.35 141.49 |
141.99 146.27 |
0.86 0.61 |
16:36:56 11.05.2026 |
17.70 14.49 |
19.00 15.72 |
16.76 13.61 |
||
|
Alphabet A US02079K3059 |
393.93 400.80 |
391.66 397.42 |
-6.87 -1.71 |
16:37:01 11.05.2026 |
75.18 23.29 |
119.21 42.75 |
246.66 162.94 |
||
|
Alphabet C US02079K1079 |
390.76 397.05 |
388.75 394.33 |
-6.29 -1.58 |
16:37:01 11.05.2026 |
72.04 22.30 |
115.44 41.27 |
242.34 158.60 |
||
|
Amazon US0231351067 |
271.94 272.68 |
269.17 273.63 |
-0.74 -0.27 |
16:37:00 11.05.2026 |
64.67 30.75 |
30.58 12.51 |
86.28 45.72 |
||
|
AMD US0079031078 |
456.75 455.19 |
450.89 467.68 |
1.56 0.34 |
16:36:59 11.05.2026 |
212.95 102.16 |
187.85 80.44 |
321.03 319.88 |
||
|
American Electric Power US0255371017 |
131.22 130.16 |
130.75 131.77 |
1.06 0.81 |
16:36:27 11.05.2026 |
11.76 9.74 |
11.13 9.17 |
25.08 23.33 |
||
|
Amgen US0311621009 |
332.86 331.70 |
330.10 334.06 |
1.16 0.35 |
16:37:01 11.05.2026 |
-53.21 -13.85 |
10.91 3.41 |
55.27 20.04 |
||
|
Analog Devices US0326541051 |
414.12 416.52 |
412.50 419.39 |
-2.40 -0.58 |
16:36:27 11.05.2026 |
95.18 29.70 |
187.15 81.91 |
215.77 107.96 |
||
|
Apple US0378331005 |
292.22 293.32 |
290.23 293.15 |
-1.10 -0.38 |
16:37:01 11.05.2026 |
9.39 3.38 |
19.04 7.09 |
91.26 46.50 |
||
|
Applied Materials US0382221051 |
443.83 435.44 |
437.35 446.26 |
8.39 1.93 |
16:36:58 11.05.2026 |
106.11 32.90 |
198.55 86.30 |
272.81 175.09 |
||
|
AppLovin US03831W1080 |
452.50 468.55 |
448.89 464.85 |
-16.05 -3.43 |
16:36:58 11.05.2026 |
62.11 15.27 |
-151.10 -24.37 |
165.37 54.49 |
||
|
Arm Holdings US0420682058 |
209.66 213.27 |
206.62 215.47 |
-3.61 -1.69 |
16:37:00 11.05.2026 |
113.60 91.84 |
84.92 55.73 |
113.11 91.08 |
||
|
ASML USN070592100 |
1’534.00 1’592.02 |
1’522.00 1’564.13 |
-58.02 -3.64 |
16:36:55 11.05.2026 |
131.73 9.32 |
527.78 51.90 |
844.35 120.55 |
||
|
Autodesk US0527691069 |
240.38 244.50 |
240.38 244.97 |
-4.12 -1.69 |
16:35:58 11.05.2026 |
2.68 1.11 |
-54.10 -18.20 |
-40.28 -14.22 |
||
|
Automatic Data Processing US0530151036 |
212.25 213.00 |
209.99 212.76 |
-0.75 -0.35 |
16:36:21 11.05.2026 |
-24.16 -10.44 |
-46.96 -18.48 |
-97.98 -32.11 |
||
|
Axon Enterprise US05464C1018 |
388.76 403.54 |
385.53 398.97 |
-14.78 -3.66 |
16:36:33 11.05.2026 |
-28.34 -6.84 |
-216.65 -35.96 |
-215.96 -35.88 |
||
|
Baker Hughes US05722G1004 |
63.99 63.89 |
63.85 65.11 |
0.10 0.16 |
16:36:57 11.05.2026 |
7.75 13.15 |
18.80 39.27 |
30.36 83.61 |
||
|
Booking Holdings US09857L1089 |
162.31 165.93 |
161.94 165.31 |
-3.62 -2.18 |
16:37:00 11.05.2026 |
-9.97 -5.59 |
-29.28 -14.82 |
-39.53 -19.02 |
||
|
Broadcom US11135F1012 |
425.50 430.00 |
425.08 433.59 |
-4.50 -1.05 |
16:37:01 11.05.2026 |
92.52 27.79 |
76.01 21.75 |
220.63 107.72 |
||
|
Cadence Design Systems US1273871087 |
360.29 362.70 |
358.24 364.64 |
-2.41 -0.66 |
16:37:00 11.05.2026 |
71.38 25.18 |
29.85 9.18 |
46.56 15.10 |
||
|
Charte a US16119P1084 |
152.12 154.86 |
149.21 154.02 |
-2.74 -1.77 |
16:36:56 11.05.2026 |
-74.62 -32.28 |
-63.34 -28.81 |
-247.62 -61.27 |
||
|
Cintas US1729081059 |
166.00 166.97 |
164.36 166.97 |
-0.97 -0.58 |
16:36:54 11.05.2026 |
-26.51 -13.53 |
-15.71 -8.49 |
-45.75 -21.27 |
||
|
Cisco US17275R1023 |
97.04 96.57 |
95.33 97.13 |
0.47 0.48 |
16:36:48 11.05.2026 |
6.82 8.04 |
20.57 28.94 |
32.07 53.84 |
||
|
Cognizant US1924461023 |
50.59 51.68 |
50.27 51.44 |
-1.09 -2.11 |
16:35:55 11.05.2026 |
-25.75 -33.41 |
-21.87 -29.88 |
-26.60 -34.13 |
||
|
Comcast US20030N1019 |
25.31 25.40 |
25.16 25.68 |
-0.09 -0.35 |
16:36:56 11.05.2026 |
-4.93 -15.72 |
0.76 2.97 |
-5.85 -18.11 |
||
|
Constellation Energy US21037T1097 |
302.36 303.63 |
291.36 317.74 |
-1.27 -0.42 |
16:36:58 11.05.2026 |
61.36 23.47 |
-35.61 -9.94 |
54.66 20.39 |
||
|
Copart US2172041061 |
33.40 33.94 |
33.33 33.87 |
-0.54 -1.59 |
16:37:00 11.05.2026 |
-6.97 -17.27 |
-7.12 -17.58 |
-27.85 -45.48 |
||
|
CoStar Group US22160N1090 |
32.90 32.77 |
32.39 33.19 |
0.13 0.40 |
16:36:46 11.05.2026 |
-16.21 -32.24 |
-33.45 -49.54 |
-41.27 -54.78 |
||
|
Costco Wholesale US22160K1051 |
998.28 1’008.79 |
995.06 1’007.00 |
-10.51 -1.04 |
16:36:25 11.05.2026 |
-5.41 -0.54 |
73.01 7.91 |
-11.40 -1.13 |
||
|
CrowdStrike US22788C1053 |
528.50 527.77 |
522.16 530.00 |
0.73 0.14 |
16:36:40 11.05.2026 |
72.57 18.35 |
-71.74 -13.29 |
45.55 10.78 |
||
|
CSX US1264081035 |
44.90 44.83 |
44.61 45.15 |
0.07 0.16 |
16:36:49 11.05.2026 |
4.99 12.29 |
10.26 29.03 |
17.23 60.73 |
||
|
Datado a US23804L1035 |
197.30 200.16 |
194.05 203.50 |
-2.86 -1.43 |
16:36:28 11.05.2026 |
32.02 28.67 |
-47.53 -24.85 |
37.69 35.55 |
||
|
DexCom US2521311074 |
59.48 60.61 |
59.29 60.56 |
-1.13 -1.86 |
16:36:51 11.05.2026 |
-9.61 -13.73 |
5.36 9.75 |
-22.99 -27.58 |
||
|
Diamondback Energy US25278X1090 |
193.06 188.70 |
190.50 193.65 |
4.36 2.31 |
16:35:54 11.05.2026 |
28.15 16.86 |
51.43 35.80 |
65.51 50.56 |
||
|
Electronic Arts US2855121099 |
200.38 200.44 |
200.15 200.49 |
-0.06 -0.03 |
16:36:05 11.05.2026 |
0.79 0.39 |
0.19 0.09 |
45.29 29.13 |
||
|
Exelon US30161N1019 |
44.37 43.91 |
44.05 44.48 |
0.46 1.05 |
16:36:47 11.05.2026 |
0.69 1.56 |
-1.19 -2.58 |
-1.32 -2.85 |
||
|
Fastenal US3119001044 |
43.25 44.17 |
43.17 44.13 |
-0.92 -2.08 |
16:37:00 11.05.2026 |
-3.02 -6.33 |
3.86 9.45 |
5.46 13.91 |
||
|
Fortinet US34959E1091 |
114.07 114.07 |
112.23 114.78 |
0.00 0.00 |
16:37:00 11.05.2026 |
7.19 8.69 |
8.16 9.98 |
-16.77 -15.71 |
||
|
Gilead Sciences US3755581036 |
134.62 131.33 |
130.98 134.78 |
3.29 2.51 |
16:36:47 11.05.2026 |
-16.20 -10.62 |
17.46 14.69 |
37.40 37.82 |
||
|
Honeywell US4385161066 |
219.32 213.12 |
215.00 219.82 |
6.20 2.91 |
16:35:57 11.05.2026 |
-21.52 -9.03 |
22.79 11.74 |
14.50 7.16 |
||
|
IDEXX Laboratories US45168D1046 |
549.44 560.11 |
546.36 559.90 |
-10.68 -1.91 |
16:36:56 11.05.2026 |
-65.38 -10.14 |
-129.22 -18.24 |
92.62 19.03 |
||
|
Intel US4581401001 |
126.23 124.92 |
123.94 132.75 |
1.31 1.05 |
16:37:01 11.05.2026 |
62.42 123.38 |
74.88 196.38 |
92.70 456.43 |
||
|
Intuit US4612021034 |
395.15 396.31 |
391.57 400.05 |
-1.17 -0.29 |
16:36:59 11.05.2026 |
-55.22 -12.44 |
-260.30 -40.12 |
-252.59 -39.40 |
