NASDAQ 100 985336 / US6311011026
23’040.97
Pkt
-22.60
Pkt
-0.10 %
15:50:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
371.37 372.87 |
371.33 373.52 |
-1.50 -0.40 |
15:35:28 23.07.2025 |
22.57 6.58 |
-70.57 -16.17 |
-185.21 -33.61 |
||
|
Airbnb US0090661010 |
138.91 139.43 |
138.56 139.74 |
-0.52 -0.37 |
15:35:26 23.07.2025 |
27.73 24.85 |
6.27 4.71 |
-8.65 -5.84 |
||
|
Alphabet A US02079K3059 |
190.97 191.34 |
190.66 192.53 |
-0.37 -0.19 |
15:35:32 23.07.2025 |
37.39 25.32 |
-12.99 -6.56 |
7.40 4.17 |
||
|
Alphabet C US02079K1079 |
191.88 192.11 |
191.60 193.35 |
-0.23 -0.12 |
15:35:33 23.07.2025 |
36.08 24.08 |
-13.69 -6.86 |
6.55 3.65 |
||
|
Amazon US0231351067 |
228.34 227.47 |
228.04 228.79 |
0.87 0.38 |
15:35:32 23.07.2025 |
58.81 35.15 |
-4.58 -1.99 |
43.00 23.48 |
||
|
AMD US0079031078 |
157.47 154.72 |
156.00 158.32 |
2.75 1.78 |
15:35:32 23.07.2025 |
71.43 83.49 |
34.71 28.39 |
5.41 3.57 |
||
|
American Electric Power US0255371017 |
109.95 110.16 |
109.54 110.25 |
-0.21 -0.19 |
15:35:14 23.07.2025 |
1.87 1.77 |
9.59 9.80 |
14.26 15.31 |
||
|
Amgen US0311621009 |
307.50 305.69 |
306.40 309.00 |
1.81 0.59 |
15:32:47 23.07.2025 |
21.08 7.70 |
19.95 7.26 |
-36.53 -11.03 |
||
|
Analog Devices US0326541051 |
224.40 235.50 |
223.90 230.94 |
-11.10 -4.71 |
15:35:28 23.07.2025 |
66.86 38.21 |
20.40 9.21 |
10.63 4.60 |
||
|
Apple US0378331005 |
214.44 214.40 |
213.91 215.10 |
0.04 0.02 |
15:35:33 23.07.2025 |
18.02 9.33 |
-11.46 -5.15 |
-13.13 -5.85 |
||
|
Applied Materials US0382221051 |
187.44 187.14 |
187.00 187.81 |
0.30 0.16 |
15:35:32 23.07.2025 |
54.89 40.49 |
-2.43 -1.26 |
-19.82 -9.43 |
||
|
AppLovin a US03831W1080 |
356.16 350.00 |
350.00 357.08 |
6.16 1.76 |
15:35:25 23.07.2025 |
136.33 59.76 |
26.07 7.70 |
282.66 345.55 |
||
|
Arm Holdings US0420682058 |
157.18 156.50 |
155.98 157.82 |
0.68 0.43 |
15:35:31 23.07.2025 |
59.91 61.87 |
1.54 0.99 |
-6.66 -4.08 |
||
|
ASML USN070592100 |
718.10 705.48 |
713.95 719.74 |
12.62 1.79 |
15:35:31 23.07.2025 |
109.89 17.59 |
-28.42 -3.72 |
-160.79 -17.96 |
||
|
AstraZeneca US0463531089 |
72.10 70.48 |
72.10 72.43 |
1.62 2.30 |
15:35:32 23.07.2025 |
1.89 2.83 |
0.83 1.22 |
-9.92 -12.60 |
||
|
Atlassian US0494681010 |
198.36 198.44 |
197.39 199.43 |
-0.08 -0.04 |
15:35:20 23.07.2025 |
2.02 1.05 |
-61.33 -23.94 |
18.36 10.40 |
||
|
Autodesk US0527691069 |
299.89 299.43 |
299.89 301.17 |
0.46 0.15 |
15:35:29 23.07.2025 |
42.76 16.82 |
0.12 0.04 |
54.58 22.51 |
||
|
Automatic Data Processing US0530151036 |
302.45 302.98 |
302.08 302.45 |
-0.53 -0.17 |
15:30:05 23.07.2025 |
16.94 5.95 |
3.64 1.22 |
54.82 22.20 |
||
|
Axon Enterprise US05464C1018 |
725.70 720.74 |
725.70 727.21 |
4.96 0.69 |
15:34:30 23.07.2025 |
214.16 39.52 |
150.51 24.85 |
447.64 145.13 |
||
|
Baker Hughes US05722G1004 |
42.11 40.02 |
41.25 42.25 |
2.09 5.21 |
15:35:29 23.07.2025 |
1.92 5.08 |
-7.32 -15.56 |
3.79 10.55 |
||
|
Biogen US09062X1037 |
129.41 127.85 |
128.88 130.00 |
1.56 1.22 |
15:35:07 23.07.2025 |
8.50 7.30 |
-15.99 -11.34 |
-101.41 -44.79 |
||
|
Booking Holdings US09857L1089 |
5’760.16 5’775.53 |
5’760.16 5’765.93 |
-15.38 -0.27 |
15:34:46 23.07.2025 |
1’265.27 28.51 |
1’016.49 21.69 |
1’735.65 43.75 |
||
|
Broadcom US11135F1012 |
276.57 278.59 |
273.05 277.00 |
-2.02 -0.73 |
15:35:32 23.07.2025 |
117.13 70.47 |
43.03 17.91 |
125.99 80.07 |
||
|
Cadence Design Systems US1273871087 |
319.76 319.60 |
318.50 320.48 |
0.16 0.05 |
15:35:29 23.07.2025 |
64.01 25.45 |
4.60 1.48 |
35.62 12.72 |
||
|
Charte a US16119P1084 |
394.63 395.85 |
393.93 396.87 |
-1.22 -0.31 |
15:35:25 23.07.2025 |
59.65 18.50 |
31.52 8.99 |
61.77 19.28 |
||
|
Cintas US1729081059 |
219.20 219.68 |
218.96 219.75 |
-0.48 -0.22 |
15:35:05 23.07.2025 |
21.53 10.74 |
20.71 10.29 |
32.30 17.03 |
||
|
Cisco US17275R1023 |
68.22 68.16 |
68.06 68.40 |
0.06 0.09 |
15:35:32 23.07.2025 |
13.68 25.16 |
7.02 11.50 |
20.73 43.81 |
||
|
Cognizant US1924461023 |
77.09 76.80 |
77.00 77.27 |
0.29 0.38 |
15:35:30 23.07.2025 |
7.62 11.20 |
-2.77 -3.53 |
1.35 1.82 |
||
|
Comcast US20030N1019 |
35.42 35.27 |
35.33 35.58 |
0.15 0.43 |
15:35:32 23.07.2025 |
0.94 2.80 |
-2.43 -6.57 |
-5.54 -13.82 |
||
|
Constellation Energy US21037T1097 |
339.49 317.79 |
329.10 339.49 |
21.70 6.83 |
15:35:31 23.07.2025 |
128.81 66.88 |
-2.22 -0.69 |
132.12 69.79 |
||
|
Copart US2172041061 |
46.42 46.39 |
46.42 46.66 |
0.03 0.06 |
15:35:09 23.07.2025 |
-12.75 -21.71 |
-11.46 -19.95 |
-5.73 -11.08 |
||
|
CoStar Group US22160N1090 |
90.24 85.16 |
88.57 90.64 |
5.08 5.97 |
15:35:19 23.07.2025 |
6.89 8.85 |
10.54 14.21 |
10.30 13.84 |
||
|
Costco Wholesale US22160K1051 |
940.93 941.61 |
936.70 941.92 |
-0.68 -0.07 |
15:34:48 23.07.2025 |
-6.82 -0.71 |
3.22 0.34 |
112.82 13.46 |
||
|
CrowdStrike US22788C1053 |
459.01 471.23 |
454.56 471.24 |
-12.22 -2.59 |
15:35:32 23.07.2025 |
113.27 31.23 |
109.55 29.90 |
171.00 56.07 |
||
|
CSX US1264081035 |
35.16 35.23 |
35.08 35.34 |
-0.07 -0.20 |
15:35:30 23.07.2025 |
6.93 25.24 |
1.12 3.37 |
-0.30 -0.86 |
||
|
Datado a US23804L1035 |
143.32 144.89 |
141.90 145.18 |
-1.57 -1.08 |
15:35:30 23.07.2025 |
56.10 63.09 |
6.62 4.78 |
25.99 21.83 |
||
|
DexCom US2521311074 |
86.21 85.12 |
86.19 86.38 |
1.09 1.28 |
15:35:06 23.07.2025 |
17.78 26.89 |
-2.43 -2.82 |
-27.77 -24.87 |
||
|
Diamondback Energy US25278X1090 |
142.55 141.82 |
142.28 143.00 |
0.73 0.51 |
15:33:29 23.07.2025 |
9.02 6.82 |
-35.58 -20.11 |
-64.10 -31.20 |
||
|
Electronic Arts US2855121099 |
155.50 157.02 |
154.74 156.62 |
-1.52 -0.97 |
15:35:10 23.07.2025 |
8.18 5.76 |
6.83 4.77 |
9.91 7.07 |
||
|
Exelon US30161N1019 |
44.07 44.45 |
43.86 44.56 |
-0.39 -0.87 |
15:35:32 23.07.2025 |
-2.83 -6.12 |
2.96 7.32 |
7.27 20.12 |
||
|
Fastenal US3119001044 |
47.48 47.08 |
47.16 47.50 |
0.40 0.85 |
15:35:32 23.07.2025 |
5.92 14.73 |
8.02 21.07 |
12.12 35.69 |
||
|
Fortinet US34959E1091 |
103.50 104.81 |
103.50 104.91 |
-1.31 -1.25 |
15:35:25 23.07.2025 |
12.70 13.70 |
8.22 8.46 |
46.94 80.27 |
||
|
Gilead Sciences US3755581036 |
110.70 110.17 |
110.38 111.13 |
0.53 0.48 |
15:35:21 23.07.2025 |
3.89 3.73 |
15.26 16.42 |
35.66 49.15 |
||
|
GLOBALFOUNDRIES KYG393871085 |
39.74 40.30 |
39.71 40.00 |
-0.56 -1.39 |
15:35:26 23.07.2025 |
8.97 28.60 |
-2.35 -5.51 |
-15.17 -27.33 |
||
|
Honeywell US4385161066 |
237.87 236.58 |
237.23 238.00 |
1.29 0.55 |
15:34:37 23.07.2025 |
42.31 21.78 |
11.47 5.10 |
21.93 10.22 |
||
|
IDEXX Laboratories US45168D1046 |
538.01 532.00 |
533.32 539.20 |
6.01 1.13 |
15:33:14 23.07.2025 |
107.96 26.55 |
87.28 20.42 |
46.41 9.91 |
