NASDAQ 100 985336 / US6311011026
20’667.10
Pkt
-17.49
Pkt
-0.08%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
499.50 499.61 |
494.76 506.36 |
-0.11 -0.02 |
02:00:00 21.11.2024 |
-63.61 -11.30 |
16.08 3.33 |
-103.15 -17.12 |
||
|
Airbnb US0090661010 |
135.25 131.44 |
130.22 135.37 |
3.81 2.90 |
02:00:00 21.11.2024 |
13.05 10.95 |
-13.47 -9.25 |
5.04 3.96 |
||
|
Alphabet A US02079K3059 |
175.98 178.12 |
173.78 177.67 |
-2.14 -1.20 |
02:00:00 21.11.2024 |
8.63 5.18 |
-0.76 -0.43 |
39.99 29.55 |
||
|
Alphabet C US02079K1079 |
177.33 179.58 |
175.34 179.09 |
-2.25 -1.25 |
02:00:00 21.11.2024 |
8.40 4.99 |
-0.49 -0.28 |
39.86 29.11 |
||
|
Amazon US0231351067 |
202.88 204.61 |
199.46 203.05 |
-1.73 -0.85 |
02:00:00 21.11.2024 |
23.48 13.17 |
17.00 9.20 |
56.52 38.93 |
||
|
AMD US0079031078 |
137.60 139.39 |
135.48 139.00 |
-1.79 -1.28 |
02:00:00 21.11.2024 |
-16.35 -10.53 |
-25.54 -15.53 |
18.31 15.18 |
||
|
American Electric Power US0255371017 |
96.80 96.70 |
95.90 96.84 |
0.10 0.10 |
02:00:00 21.11.2024 |
-1.05 -1.08 |
3.82 4.12 |
19.10 24.68 |
||
|
Amgen US0311621009 |
287.87 279.95 |
278.78 288.48 |
7.92 2.83 |
02:00:00 21.11.2024 |
-49.21 -15.00 |
-33.71 -10.79 |
13.37 5.04 |
||
|
Analog Devices US0326541051 |
211.01 210.43 |
208.01 211.12 |
0.58 0.28 |
02:00:00 21.11.2024 |
-16.30 -7.21 |
-4.43 -2.07 |
26.60 14.53 |
||
|
ANSYS US03662Q1058 |
342.24 339.52 |
338.02 343.12 |
2.72 0.80 |
02:00:00 21.11.2024 |
9.47 2.90 |
8.69 2.65 |
36.94 12.34 |
||
|
Apple US0378331005 |
229.00 228.28 |
225.90 229.92 |
0.72 0.32 |
02:00:00 21.11.2024 |
2.13 0.94 |
38.15 20.09 |
38.33 20.21 |
||
|
Applied Materials US0382221051 |
170.49 169.31 |
167.07 170.51 |
1.18 0.70 |
02:00:00 21.11.2024 |
-40.21 -19.06 |
-41.35 -19.50 |
22.14 14.90 |
||
|
Arm Holdings US0420682058 |
133.70 133.06 |
130.09 133.77 |
0.64 0.48 |
02:00:00 21.11.2024 |
-3.65 -2.76 |
18.31 16.59 |
73.67 133.97 |
||
|
ASML USN070592100 |
658.43 662.16 |
645.45 658.48 |
-3.73 -0.56 |
02:00:00 21.11.2024 |
-267.92 -28.71 |
-259.74 -28.08 |
-20.86 -3.04 |
||
|
AstraZeneca US0463531089 |
63.20 63.80 |
62.88 63.89 |
-0.60 -0.94 |
02:00:00 21.11.2024 |
-21.39 -25.23 |
-13.51 -17.57 |
-0.74 -1.15 |
||
|
Atlassian a US0494681010 |
245.45 247.73 |
241.97 249.92 |
-2.28 -0.92 |
02:00:00 21.11.2024 |
79.69 50.12 |
58.97 32.81 |
53.70 29.03 |
||
|
Autodesk US0527691069 |
307.84 305.20 |
303.22 308.25 |
2.64 0.87 |
02:00:00 21.11.2024 |
50.94 20.29 |
80.84 36.54 |
84.72 38.98 |
||
|
Automatic Data Processing US0530151036 |
298.59 297.54 |
295.37 300.62 |
1.05 0.35 |
02:00:00 21.11.2024 |
33.24 12.56 |
45.56 18.06 |
68.50 29.86 |
||
|
Baker Hughes US05722G1004 |
44.31 42.87 |
42.78 44.36 |
1.44 3.36 |
02:00:00 21.11.2024 |
7.91 22.50 |
9.61 28.72 |
9.36 27.77 |
||
|
Biogen US09062X1037 |
156.00 155.43 |
153.63 156.18 |
0.57 0.37 |
02:00:00 21.11.2024 |
-48.12 -23.35 |
-72.63 -31.50 |
-70.06 -30.73 |
||
|
Booking Holdings US09857L1089 |
5’016.43 4’976.99 |
4’911.35 5’018.60 |
39.44 0.79 |
02:00:00 21.11.2024 |
1’315.77 35.54 |
1’309.43 35.31 |
1’882.53 60.04 |
||
|
Broadcom US11135F1012 |
163.25 165.35 |
160.87 165.54 |
-2.10 -1.27 |
02:00:00 21.11.2024 |
-2.04 -1.22 |
26.14 18.74 |
67.90 69.44 |
||
|
Cadence Design Systems US1273871087 |
304.01 299.63 |
296.07 305.18 |
4.38 1.46 |
02:00:00 21.11.2024 |
12.37 4.39 |
5.52 1.91 |
26.06 9.71 |
||
|
Charte a US16119P1084 |
389.12 384.84 |
384.32 389.94 |
4.28 1.11 |
02:00:00 21.11.2024 |
29.96 8.44 |
112.00 41.02 |
-22.68 -5.56 |
||
|
Cintas US1729081059 |
218.75 217.97 |
216.28 218.77 |
0.78 0.36 |
02:00:00 21.11.2024 |
22.96 11.88 |
43.17 24.95 |
79.21 57.82 |
||
|
Cisco US17275R1023 |
57.50 57.01 |
56.61 57.50 |
0.49 0.86 |
02:00:00 21.11.2024 |
7.33 14.67 |
9.14 18.97 |
9.56 20.01 |
||
|
Cognizant US1924461023 |
77.57 76.32 |
76.14 77.60 |
1.25 1.64 |
02:00:00 21.11.2024 |
0.88 1.16 |
8.11 11.79 |
7.34 10.56 |
||
|
Comcast US20030N1019 |
42.99 42.32 |
41.99 43.02 |
0.67 1.58 |
02:00:00 21.11.2024 |
2.74 6.81 |
3.73 9.50 |
0.58 1.37 |
||
|
Constellation Energy US21037T1097 |
235.42 234.58 |
232.34 241.40 |
0.84 0.36 |
02:00:00 21.11.2024 |
37.50 19.45 |
17.17 8.06 |
108.59 89.23 |
||
|
Copart US2172041061 |
55.42 56.52 |
55.14 56.70 |
-1.10 -1.95 |
02:00:00 21.11.2024 |
5.04 9.77 |
2.13 3.91 |
6.41 12.76 |
||
|
CoStar Group US22160N1090 |
76.27 72.09 |
71.52 76.40 |
4.18 5.80 |
02:00:00 21.11.2024 |
-1.56 -2.08 |
-14.15 -16.17 |
-9.38 -11.34 |
||
|
Costco Wholesale US22160K1051 |
928.08 930.15 |
916.60 928.54 |
-2.07 -0.22 |
02:00:00 21.11.2024 |
47.16 5.41 |
123.70 15.54 |
342.36 59.32 |
||
|
CrowdStrike US22788C1053 |
350.15 353.29 |
344.49 357.31 |
-3.14 -0.89 |
02:00:00 21.11.2024 |
76.19 28.56 |
-2.96 -0.86 |
135.88 65.61 |
||
|
CSX US1264081035 |
34.57 34.60 |
34.42 34.76 |
-0.03 -0.09 |
02:00:00 21.11.2024 |
1.33 3.95 |
1.45 4.33 |
3.35 10.59 |
||
|
Datado a US23804L1035 |
135.45 133.41 |
132.85 136.68 |
2.04 1.53 |
02:00:00 21.11.2024 |
8.76 7.47 |
5.90 4.91 |
16.43 15.00 |
||
|
DexCom US2521311074 |
75.24 74.88 |
72.96 75.31 |
0.36 0.48 |
02:00:00 21.11.2024 |
-1.42 -1.83 |
-55.09 -41.94 |
-28.70 -27.34 |
||
|
Diamondback Energy US25278X1090 |
181.46 180.12 |
180.00 182.43 |
1.34 0.74 |
02:00:00 21.11.2024 |
-13.94 -7.12 |
-15.77 -7.98 |
25.75 16.49 |
||
|
Dollar Tree US2567461080 |
63.18 64.87 |
61.73 64.09 |
-1.69 -2.61 |
02:00:00 21.11.2024 |
-33.98 -33.81 |
-50.78 -43.29 |
-48.47 -42.15 |
||
|
Electronic Arts US2855121099 |
166.71 166.13 |
165.50 167.51 |
0.58 0.35 |
02:00:00 21.11.2024 |
14.34 9.58 |
36.26 28.38 |
30.31 22.67 |
||
|
Exelon US30161N1019 |
38.73 39.10 |
38.26 39.21 |
-0.37 -0.95 |
02:00:00 21.11.2024 |
1.62 4.31 |
0.65 1.68 |
0.28 0.72 |
||
|
Fastenal US3119001044 |
81.82 81.59 |
80.77 81.91 |
0.23 0.28 |
02:00:00 21.11.2024 |
15.25 22.92 |
15.38 23.16 |
21.05 34.65 |
||
|
Fortinet US34959E1091 |
92.45 90.79 |
90.61 92.49 |
1.66 1.83 |
02:00:00 21.11.2024 |
17.11 22.88 |
30.45 49.57 |
40.62 79.24 |
||
|
Gilead Sciences US3755581036 |
88.63 87.75 |
87.78 89.06 |
0.88 1.00 |
02:00:00 21.11.2024 |
14.01 18.82 |
20.74 30.63 |
13.01 17.24 |
||
|
GLOBALFOUNDRIES KYG393871085 |
41.66 42.38 |
41.02 42.85 |
-0.72 -1.70 |
02:00:00 21.11.2024 |
-3.88 -8.38 |
-11.54 -21.39 |
-13.90 -24.68 |
||
|
Honeywell US4385161066 |
226.67 228.20 |
225.44 228.35 |
-1.53 -0.67 |
02:00:00 21.11.2024 |
29.81 14.98 |
22.88 11.11 |
37.64 19.69 |
||
|
IDEXX Laboratories US45168D1046 |
418.61 416.34 |
410.42 419.41 |
2.27 0.55 |
02:00:00 21.11.2024 |
-77.16 -15.53 |
-123.62 -22.75 |
-43.86 -9.46 |
