NASDAQ 100 985336 / US6311011026
21’614.08
Pkt
-453.98
Pkt
-2.06%
21.02.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Adobe US00724F1012 |
444.32 454.69 |
440.69 453.00 |
-10.37 -2.28 |
02:00:00 22.02.2025 |
-42.51 -8.51 |
-105.26 -18.72 |
-84.92 -15.67 |
||
Airbnb US0090661010 |
146.07 155.31 |
145.80 154.40 |
-9.24 -5.95 |
02:00:00 22.02.2025 |
22.73 16.81 |
40.60 34.59 |
9.83 6.64 |
||
Alphabet A US02079K3059 |
179.66 184.56 |
179.08 185.34 |
-4.90 -2.65 |
02:00:00 22.02.2025 |
9.29 5.28 |
18.09 10.82 |
44.15 31.29 |
||
Alphabet C US02079K1079 |
181.58 186.64 |
181.13 187.45 |
-5.06 -2.71 |
02:00:00 22.02.2025 |
9.80 5.53 |
18.17 10.75 |
44.93 31.60 |
||
Amazon US0231351067 |
216.58 222.88 |
214.75 223.31 |
-6.30 -2.83 |
02:00:00 22.02.2025 |
23.75 11.71 |
47.75 26.69 |
59.55 35.64 |
||
AMD US0079031078 |
110.84 114.17 |
110.43 115.76 |
-3.33 -2.92 |
02:00:00 22.02.2025 |
-22.91 -16.65 |
-41.71 -26.67 |
-51.00 -30.78 |
||
American Electric Power US0255371017 |
105.33 104.35 |
104.28 105.71 |
0.98 0.94 |
02:00:00 22.02.2025 |
6.29 6.50 |
5.45 5.58 |
22.21 27.46 |
||
Amgen US0311621009 |
303.01 297.93 |
297.49 305.33 |
5.08 1.71 |
02:00:00 22.02.2025 |
6.40 2.22 |
-34.28 -10.43 |
10.76 3.80 |
||
Analog Devices US0326541051 |
238.91 243.82 |
237.80 245.76 |
-4.91 -2.01 |
02:00:00 22.02.2025 |
30.65 14.53 |
18.17 8.13 |
52.26 27.59 |
||
ANSYS US03662Q1058 |
334.21 340.46 |
334.06 340.31 |
-6.25 -1.84 |
02:00:00 22.02.2025 |
-5.50 -1.61 |
10.72 3.29 |
4.60 1.38 |
||
Apple US0378331005 |
245.55 245.83 |
245.22 248.69 |
-0.28 -0.11 |
02:00:00 22.02.2025 |
15.87 6.93 |
18.36 8.11 |
63.31 34.87 |
||
Applied Materials US0382221051 |
171.98 176.01 |
170.64 176.25 |
-4.03 -2.29 |
02:00:00 22.02.2025 |
3.57 2.09 |
-32.10 -15.57 |
-15.08 -7.97 |
||
Arm Holdings US0420682058 |
144.84 150.85 |
143.80 151.95 |
-6.01 -3.98 |
02:00:00 22.02.2025 |
20.66 15.45 |
24.41 18.78 |
32.59 26.76 |
||
ASML USN070592100 |
737.21 743.09 |
733.20 745.63 |
-5.88 -0.79 |
02:00:00 22.02.2025 |
86.37 13.12 |
-181.38 -19.58 |
-164.77 -18.12 |
||
AstraZeneca US0463531089 |
74.22 74.56 |
73.54 74.50 |
-0.34 -0.46 |
02:00:00 22.02.2025 |
10.61 16.79 |
-11.32 -13.30 |
8.77 13.48 |
||
Atlassian US0494681010 |
285.99 298.49 |
283.67 297.73 |
-12.50 -4.19 |
02:00:00 22.02.2025 |
58.27 23.74 |
147.43 94.33 |
98.94 48.32 |
||
Autodesk US0527691069 |
285.00 291.02 |
284.57 291.23 |
-6.02 -2.07 |
02:00:00 22.02.2025 |
-8.78 -2.85 |
48.93 19.56 |
43.80 17.16 |
||
Automatic Data Processing US0530151036 |
310.76 311.97 |
307.76 312.30 |
-1.21 -0.39 |
02:00:00 22.02.2025 |
14.63 4.90 |
48.68 18.40 |
60.28 23.83 |
||
Axon Enterprise US05464C1018 |
513.22 541.81 |
510.93 551.32 |
-28.59 -5.28 |
02:00:00 22.02.2025 |
-16.40 -2.69 |
220.37 59.07 |
325.72 121.67 |
||
Baker Hughes US05722G1004 |
45.62 46.91 |
45.41 46.73 |
-1.29 -2.75 |
02:00:00 22.02.2025 |
2.58 5.82 |
12.68 37.07 |
17.84 61.41 |
||
Biogen US09062X1037 |
140.64 137.08 |
137.65 141.49 |
3.56 2.60 |
02:00:00 22.02.2025 |
-19.32 -12.38 |
-68.81 -33.49 |
-82.53 -37.65 |
||
Booking Holdings US09857L1089 |
4’990.64 5’018.23 |
4’977.11 5’282.00 |
-27.59 -0.55 |
02:00:00 22.02.2025 |
94.17 1.88 |
1’408.10 38.03 |
1’409.74 38.09 |
||
Broadcom US11135F1012 |
218.66 226.74 |
216.79 227.75 |
-8.08 -3.56 |
02:00:00 22.02.2025 |
65.48 40.11 |
62.78 37.83 |
106.08 86.48 |
||
Cadence Design Systems US1273871087 |
258.34 270.23 |
256.99 269.80 |
-11.89 -4.40 |
02:00:00 22.02.2025 |
-29.97 -9.86 |
-7.33 -2.61 |
-18.03 -6.17 |
||
Charte a US16119P1084 |
361.00 363.01 |
360.72 364.99 |
-2.01 -0.55 |
02:00:00 22.02.2025 |
-27.54 -7.08 |
14.26 4.11 |
66.45 22.52 |
||
Cintas US1729081059 |
204.43 205.93 |
203.65 206.33 |
-1.50 -0.73 |
02:00:00 22.02.2025 |
-10.61 -4.85 |
14.48 7.47 |
54.48 35.45 |
||
Cisco US17275R1023 |
63.98 64.67 |
63.89 64.96 |
-0.69 -1.07 |
02:00:00 22.02.2025 |
7.34 12.77 |
14.60 29.06 |
16.56 34.30 |
||
Cognizant US1924461023 |
84.87 87.54 |
84.75 87.54 |
-2.67 -3.05 |
02:00:00 22.02.2025 |
10.86 14.00 |
12.97 17.19 |
11.69 15.23 |
||
Comcast US20030N1019 |
36.24 36.41 |
36.19 36.65 |
-0.17 -0.47 |
02:00:00 22.02.2025 |
-6.51 -15.14 |
-3.55 -8.87 |
-5.18 -12.43 |
||
Constellation Energy US21037T1097 |
284.44 309.42 |
277.78 310.00 |
-24.98 -8.07 |
02:00:00 22.02.2025 |
86.25 36.64 |
130.95 68.66 |
189.87 144.06 |
||
Copart US2172041061 |
56.59 58.22 |
55.80 58.58 |
-1.63 -2.80 |
02:00:00 22.02.2025 |
4.32 7.80 |
7.76 14.93 |
11.22 23.12 |
||
CoStar Group US22160N1090 |
76.79 78.33 |
76.49 79.00 |
-1.54 -1.97 |
02:00:00 22.02.2025 |
2.94 3.85 |
4.37 5.84 |
-2.03 -2.50 |
||
Costco Wholesale US22160K1051 |
1’035.03 1’034.83 |
1’025.00 1’036.08 |
0.20 0.02 |
02:00:00 22.02.2025 |
134.46 14.49 |
186.34 21.27 |
336.85 46.42 |
||
CrowdStrike US22788C1053 |
406.68 436.14 |
404.61 432.91 |
-29.46 -6.75 |
02:00:00 22.02.2025 |
99.99 28.56 |
183.61 68.89 |
126.43 39.06 |
||
CSX US1264081035 |
32.30 32.46 |
31.79 32.41 |
-0.16 -0.49 |
02:00:00 22.02.2025 |
-2.16 -6.25 |
-1.17 -3.48 |
-4.45 -12.07 |
||
Datado a US23804L1035 |
119.64 126.24 |
119.59 126.64 |
-6.60 -5.23 |
02:00:00 22.02.2025 |
-6.60 -4.87 |
12.75 10.98 |
1.19 0.93 |
||
DexCom US2521311074 |
88.78 89.34 |
87.71 89.76 |
-0.56 -0.63 |
02:00:00 22.02.2025 |
14.44 19.19 |
16.83 23.10 |
-28.19 -23.92 |
||
Diamondback Energy US25278X1090 |
156.12 162.09 |
155.75 160.89 |
-5.97 -3.68 |
02:00:00 22.02.2025 |
-21.20 -11.68 |
-29.49 -15.54 |
-17.80 -10.00 |
||
Electronic Arts US2855121099 |
130.95 129.99 |
129.79 131.81 |
0.96 0.74 |
02:00:00 22.02.2025 |
-37.37 -22.42 |
-19.71 -13.22 |
-11.70 -8.30 |
||
Exelon US30161N1019 |
43.39 43.17 |
43.07 43.69 |
0.22 0.51 |
02:00:00 22.02.2025 |
3.92 10.12 |
5.11 13.61 |
7.92 22.80 |
||
Fastenal US3119001044 |
74.78 75.14 |
73.88 75.06 |
-0.36 -0.48 |
02:00:00 22.02.2025 |
-6.25 -7.64 |
8.67 12.96 |
5.49 7.83 |
||
Fortinet US34959E1091 |
110.02 114.21 |
109.94 114.50 |
-4.19 -3.67 |
02:00:00 22.02.2025 |
22.12 23.93 |
39.00 51.61 |
46.66 68.71 |
||
Gilead Sciences US3755581036 |
109.95 110.03 |
109.77 111.02 |
-0.08 -0.07 |
02:00:00 22.02.2025 |
19.02 21.46 |
32.90 44.01 |
35.61 49.43 |
||
GLOBALFOUNDRIES KYG393871085 |
42.43 44.55 |
42.13 44.71 |
-2.12 -4.76 |
02:00:00 22.02.2025 |
4.13 9.91 |
0.15 0.33 |
-8.71 -15.98 |
||
Honeywell US4385161066 |
211.94 211.35 |
209.50 212.49 |
0.59 0.28 |
02:00:00 22.02.2025 |
-15.86 -7.00 |
10.74 5.37 |
11.87 5.97 |