| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
408.60 408.60 |
402.46 411.55 |
6.10 1.52 |
22:00:00 26.05.2022 |
-44.68 -10.10 |
-290.49 -42.20 |
-82.59 -17.19 |
 |
Long
Short
|
||
|
Align Technology US0162551016 |
274.83 274.83 |
268.17 279.15 |
-1.74 -0.63 |
22:00:01 26.05.2022 |
-229.54 -46.03 |
-414.18 -60.62 |
-302.38 -52.91 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’155.85 2’155.85 |
2’104.50 2’172.99 |
39.75 1.88 |
22:00:00 26.05.2022 |
-370.07 -14.19 |
-740.54 -24.86 |
-33.51 -1.48 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’165.92 2’165.92 |
2’109.76 2’179.11 |
49.13 2.32 |
22:00:00 26.05.2022 |
-361.33 -13.85 |
-751.03 -25.04 |
-60.69 -2.63 |
|
Long
Short
|
||
|
Amazon US0231351067 |
2’221.55 2’221.55 |
2’149.07 2’253.16 |
86.05 4.03 |
22:00:00 26.05.2022 |
-909.78 -29.81 |
-1’534.32 -41.73 |
-1’089.55 -33.71 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
252.95 252.95 |
247.71 254.91 |
5.59 2.26 |
22:00:00 26.05.2022 |
-57.30 -19.13 |
-160.25 -39.81 |
-84.22 -25.80 |
|
Long
Short
|
||
|
Apple US0378331005 |
143.78 143.78 |
137.14 144.34 |
3.26 2.32 |
22:00:00 26.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
ASML USN070592100 |
560.07 560.07 |
541.35 562.48 |
11.99 2.19 |
22:00:00 26.05.2022 |
-60.00 -10.53 |
-317.49 -36.11 |
2.00 0.39 |
|
Long
Short
|
||
|
Atlassian GB00BZ09BD16 |
175.18 175.18 |
166.89 176.59 |
4.43 2.59 |
22:00:00 26.05.2022 |
-109.65 -41.34 |
-266.26 -60.42 |
-19.20 -10.98 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
218.28 218.28 |
214.76 219.91 |
4.38 2.05 |
22:00:01 26.05.2022 |
8.05 4.02 |
-29.41 -12.36 |
17.66 9.25 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
204.22 204.22 |
202.34 205.70 |
1.86 0.92 |
22:00:01 26.05.2022 |
-14.08 -6.71 |
-61.48 -23.90 |
-86.04 -30.54 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’221.51 2’221.51 |
2’169.47 2’252.00 |
74.29 3.46 |
22:00:00 26.05.2022 |
-566.03 -21.63 |
-289.61 -12.38 |
-219.63 -9.68 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
550.66 550.66 |
528.00 554.55 |
19.03 3.58 |
22:00:00 26.05.2022 |
-9.42 -1.62 |
1.85 0.33 |
128.85 29.17 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
502.84 502.84 |
489.12 508.86 |
15.23 3.12 |
22:00:00 26.05.2022 |
-127.33 -21.33 |
-212.84 -31.19 |
-210.15 -30.92 |
|
Long
Short
|
||
|
Cintas US1729081059 |
383.43 383.43 |
370.74 385.70 |
15.78 4.29 |
22:00:00 26.05.2022 |
-13.31 -3.58 |
-87.79 -19.68 |
15.77 4.60 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
72.74 72.74 |
72.13 73.29 |
1.05 1.46 |
22:00:00 26.05.2022 |
-16.13 -18.68 |
-11.76 -14.34 |
-0.51 -0.72 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
464.99 464.99 |
447.51 468.05 |
24.88 5.65 |
22:00:00 26.05.2022 |
-83.27 -16.24 |
-104.39 -19.56 |
49.74 13.10 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
155.84 155.84 |
145.26 160.25 |
9.20 6.27 |
22:00:00 26.05.2022 |
-15.22 -10.31 |
-117.45 -44.37 |
-28.98 -17.95 |
|
Long
Short
|
||
|
DexCom US2521311074 |
280.63 280.63 |
272.58 284.07 |
-0.69 -0.25 |
22:00:00 26.05.2022 |
-72.75 -19.08 |
-332.69 -51.89 |
-23.80 -7.16 |
|
Long
Short
|
||
|
DocuSign US2561631068 |
80.81 80.81 |
75.94 81.88 |
3.11 4.00 |
22:00:00 26.05.2022 |
-23.55 -24.25 |
-188.93 -71.52 |
-79.86 -52.05 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
162.80 162.80 |
155.65 163.69 |
29.21 21.87 |
22:00:00 26.05.2022 |
-9.04 -6.33 |
-1.16 -0.86 |
25.01 22.99 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
384.92 384.92 |
370.02 386.55 |
17.06 4.64 |
22:00:00 26.05.2022 |
-132.12 -26.99 |
-289.94 -44.79 |
-170.81 -32.34 |
|
Long
Short
|
||
|
Illumina US4523271090 |
243.57 243.57 |
241.82 245.51 |
1.17 0.48 |
22:00:00 26.05.2022 |
-72.16 -23.13 |
-139.53 -36.78 |
-146.91 -37.99 |
|
Long
Short
|
||
|
Intuit US4612021034 |
406.42 406.42 |
386.29 414.00 |
17.97 4.63 |
22:00:00 26.05.2022 |
-127.89 -26.58 |
-339.03 -48.97 |
-67.89 -16.12 |
|
Long
Short
|
||
|
Intuitive Surgical US46120E6023 |
223.30 223.30 |
221.14 226.02 |
0.72 0.32 |
22:00:00 26.05.2022 |
-65.43 -23.30 |
-133.30 -38.23 |
-56.97 -20.92 |
|
Long
Short
|
||
|
Lululemon Athletica US5500211090 |
287.48 287.48 |
275.49 289.47 |
26.82 10.29 |
22:00:00 26.05.2022 |
-22.35 -8.08 |
-167.76 -35.45 |
3.70 1.48 |
|
Long
Short
|
||
|
Marriott US5719032022 |
170.17 170.17 |
160.35 171.69 |
10.62 6.66 |
22:00:01 26.05.2022 |
-20.90 -11.95 |
-0.90 -0.58 |
14.59 10.46 |
|
Long
Short
|
||
|
MercadoLibre US58733R1023 |
783.44 783.44 |
718.01 788.79 |
60.44 8.36 |
22:00:00 26.05.2022 |
-49.00 -5.83 |
-611.22 -42.27 |
-290.80 -26.88 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
265.90 265.90 |
261.43 267.00 |
3.38 1.29 |
22:00:00 26.05.2022 |
-33.85 -11.76 |
-89.03 -25.95 |
10.96 4.51 |
|
Long
Short
|
||
|
Moderna US60770K1079 |
135.80 135.80 |
126.53 136.13 |
4.95 3.78 |
22:00:00 26.05.2022 |
-8.03 -5.51 |
-126.07 -47.79 |
-20.28 -12.84 |
|
Long
Short
|
||
|
Netflix US64110L1061 |
191.40 191.40 |
183.09 192.34 |
3.57 1.90 |
22:00:00 26.05.2022 |
-214.10 -54.72 |
-501.61 -73.90 |
-310.51 -63.67 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
178.51 178.51 |
160.22 180.92 |
8.76 5.16 |
22:00:01 26.05.2022 |
-67.04 -28.36 |
-160.47 -48.65 |
28.72 20.42 |
|
Long
Short
|
||
|
O Reilly Automotive US67103H1077 |
639.15 639.15 |
617.62 642.72 |
23.36 3.79 |
22:00:00 26.05.2022 |
-77.09 -11.39 |
-36.30 -5.71 |
57.40 10.58 |
|
Long
Short
|
||
|
Okta US6792951054 |
81.21 81.21 |
79.26 83.38 |
-1.36 -1.65 |
22:00:00 26.05.2022 |
-71.15 -47.58 |
-176.91 -66.91 |
-107.27 -57.78 |
|
Long
Short
|
||
|
Old Dominion Freight Line US6795801009 |
260.96 260.96 |
252.64 262.83 |
9.60 3.82 |
22:00:00 26.05.2022 |
-51.49 -17.88 |
-115.35 -32.79 |
-27.68 -10.48 |
|
Long
Short
|
||
|
Paychex US7043261079 |
121.20 121.20 |
118.35 121.94 |
3.21 2.72 |
22:00:00 26.05.2022 |
1.60 1.38 |
-7.55 -6.04 |
18.55 18.76 |
|
Long
Short
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
683.44 683.44 |
682.90 697.01 |
-7.44 -1.08 |
22:00:00 26.05.2022 |
44.07 7.16 |
6.52 1.00 |
148.93 29.19 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
86.99 86.99 |
82.38 87.32 |
5.63 6.92 |
22:00:00 26.05.2022 |
-0.67 -0.72 |
-19.98 -17.72 |
-32.34 -25.84 |
|
Long
Short
|
||
|
Skyworks Solutions US83088M1027 |
104.54 104.54 |
100.53 105.33 |
2.84 2.79 |
22:00:00 26.05.2022 |
-34.79 -25.47 |
-58.92 -36.66 |
-64.58 -38.82 |
|
Long
Short
|
||
|
Splunk US8486371045 |
102.00 102.00 |
98.51 102.04 |
8.88 9.54 |
22:00:00 26.05.2022 |
-17.00 -14.82 |
-38.36 -28.19 |
-17.71 -15.35 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
707.73 707.73 |
653.67 718.67 |
48.93 7.43 |
22:00:00 26.05.2022 |
-147.17 -17.17 |
-427.25 -37.57 |
146.35 25.97 |
|
Long
Short
|
||
|
VeriSign US92343E1029 |
172.71 172.71 |
170.87 174.60 |
1.73 1.01 |
22:00:00 26.05.2022 |
-45.70 -21.95 |
-83.18 -33.85 |
-55.50 -25.46 |
|
Long
Short
|
||
|
Verisk Analytic a US92345Y1064 |
173.71 173.71 |
171.17 174.88 |
2.99 1.75 |
22:00:00 26.05.2022 |
-22.81 -12.05 |
-63.54 -27.62 |
-6.58 -3.80 |
|
Long
Short
|
||
|
Vertex Pharmaceuticals US92532F1003 |
269.65 269.65 |
268.90 274.17 |
-1.19 -0.44 |
22:00:00 26.05.2022 |
22.74 9.90 |
69.47 37.99 |
38.30 17.89 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
168.15 168.15 |
160.68 169.96 |
3.64 2.21 |
22:00:00 26.05.2022 |
-34.60 -18.33 |
-125.75 -42.04 |
-28.34 -15.53 |
|
Long
Short
|