NASDAQ 100 985336 / US6311011026
19’432.56
Pkt
218.16
Pkt
1.14%
25.04.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
367.72 360.91 |
360.00 369.31 |
6.81 1.89 |
02:00:00 26.04.2025 |
-83.42 -19.16 |
-130.91 -27.11 |
-125.16 -26.23 |
||
|
Airbnb US0090661010 |
122.51 121.71 |
120.98 123.08 |
0.80 0.66 |
02:00:00 26.04.2025 |
-8.81 -6.93 |
-14.47 -10.90 |
-44.56 -27.36 |
||
|
Alphabet A US02079K3059 |
161.96 159.28 |
161.04 166.05 |
2.68 1.68 |
02:00:00 26.04.2025 |
-44.86 -22.41 |
-7.37 -4.53 |
-3.78 -2.38 |
||
|
Alphabet C US02079K1079 |
163.85 161.47 |
163.03 168.20 |
2.38 1.47 |
02:00:00 26.04.2025 |
-44.18 -21.88 |
-6.81 -4.14 |
-3.38 -2.10 |
||
|
Amazon US0231351067 |
188.99 186.54 |
185.50 189.94 |
2.45 1.31 |
02:00:00 26.04.2025 |
-54.25 -23.10 |
-5.78 -3.10 |
4.01 2.27 |
||
|
AMD US0079031078 |
96.65 94.47 |
92.85 97.09 |
2.18 2.30 |
02:00:00 26.04.2025 |
-32.45 -26.42 |
-63.05 -41.09 |
-61.35 -40.43 |
||
|
American Electric Power US0255371017 |
106.74 106.70 |
105.61 106.83 |
0.04 0.04 |
02:00:00 26.04.2025 |
8.84 9.00 |
7.63 7.68 |
20.65 23.91 |
||
|
Amgen US0311621009 |
280.84 279.84 |
276.45 282.12 |
1.00 0.36 |
02:00:00 26.04.2025 |
2.48 0.90 |
-37.79 -11.97 |
4.89 1.79 |
||
|
Analog Devices US0326541051 |
194.59 195.23 |
191.69 196.36 |
-0.64 -0.33 |
02:00:00 26.04.2025 |
-34.26 -15.76 |
-46.57 -20.28 |
-13.39 -6.81 |
||
|
ANSYS US03662Q1058 |
320.68 316.36 |
313.47 321.20 |
4.32 1.37 |
02:00:00 26.04.2025 |
-48.77 -13.65 |
-12.77 -3.97 |
-19.97 -6.08 |
||
|
Apple US0378331005 |
209.28 208.37 |
206.20 209.43 |
0.91 0.44 |
02:00:00 26.04.2025 |
-18.18 -8.16 |
-25.97 -11.26 |
35.58 21.05 |
||
|
Applied Materials US0382221051 |
151.55 150.17 |
147.87 152.31 |
1.38 0.92 |
02:00:00 26.04.2025 |
-43.17 -23.12 |
-40.17 -21.86 |
-52.48 -26.77 |
||
|
AppLovin a US03831W1080 |
276.83 267.88 |
266.99 278.87 |
8.95 3.34 |
02:00:00 26.04.2025 |
-110.75 -30.50 |
93.35 58.71 |
182.65 262.05 |
||
|
Arm Holdings US0420682058 |
113.34 112.01 |
110.56 114.80 |
1.33 1.19 |
02:00:00 26.04.2025 |
-57.36 -35.29 |
-35.88 -25.44 |
5.28 5.29 |
||
|
ASML USN070592100 |
677.27 675.00 |
664.59 681.75 |
2.27 0.34 |
02:00:00 26.04.2025 |
-74.27 -10.14 |
-52.83 -7.43 |
-234.34 -26.26 |
||
|
AstraZeneca US0463531089 |
69.57 69.55 |
68.81 69.79 |
0.02 0.03 |
02:00:00 26.04.2025 |
-0.55 -0.80 |
-7.39 -9.74 |
-2.69 -3.78 |
||
|
Atlassian US0494681010 |
228.68 225.08 |
225.00 232.20 |
3.60 1.60 |
02:00:00 26.04.2025 |
-56.54 -21.35 |
18.92 9.99 |
9.26 4.65 |
||
|
Autodesk US0527691069 |
269.93 271.71 |
268.77 272.09 |
-1.78 -0.66 |
02:00:00 26.04.2025 |
-36.39 -12.10 |
-21.33 -7.46 |
49.44 23.00 |
||
|
Automatic Data Processing US0530151036 |
291.76 294.55 |
288.91 293.71 |
-2.79 -0.95 |
02:00:00 26.04.2025 |
-3.56 -1.20 |
4.11 1.42 |
46.93 19.03 |
||
|
Axon Enterprise US05464C1018 |
603.78 590.67 |
590.72 603.98 |
13.11 2.22 |
02:00:00 26.04.2025 |
-33.42 -5.48 |
133.78 30.19 |
274.49 90.77 |
||
|
Baker Hughes US05722G1004 |
36.45 36.38 |
35.64 36.50 |
0.07 0.19 |
02:00:00 26.04.2025 |
-9.66 -21.21 |
-0.89 -2.42 |
3.22 9.86 |
||
|
Biogen US09062X1037 |
118.84 119.51 |
117.14 119.51 |
-0.67 -0.56 |
02:00:00 26.04.2025 |
-28.03 -19.17 |
-65.69 -35.73 |
-83.82 -41.50 |
||
|
Booking Holdings US09857L1089 |
4’838.44 4’827.97 |
4’793.99 4’855.00 |
10.47 0.22 |
02:00:00 26.04.2025 |
-33.86 -0.71 |
392.30 9.04 |
1’213.51 34.50 |
||
|
Broadcom US11135F1012 |
192.31 188.15 |
187.00 193.37 |
4.16 2.21 |
02:00:00 26.04.2025 |
-67.79 -27.70 |
5.56 3.24 |
51.23 40.76 |
||
|
Cadence Design Systems US1273871087 |
289.63 281.78 |
280.00 290.46 |
7.85 2.79 |
02:00:00 26.04.2025 |
-55.06 -17.18 |
14.14 5.63 |
-12.24 -4.41 |
||
|
Charte a US16119P1084 |
373.65 335.33 |
356.45 374.21 |
38.32 11.43 |
02:00:00 26.04.2025 |
-30.07 -8.18 |
5.49 1.65 |
72.81 27.51 |
||
|
Cintas US1729081059 |
208.40 209.75 |
206.49 209.66 |
-1.35 -0.64 |
02:00:00 26.04.2025 |
10.30 5.22 |
-1.44 -0.69 |
41.66 25.09 |
||
|
Cisco US17275R1023 |
56.71 56.29 |
56.07 56.78 |
0.42 0.75 |
02:00:00 26.04.2025 |
-6.60 -10.61 |
-0.33 -0.59 |
7.28 15.06 |
||
|
Cognizant US1924461023 |
72.17 72.12 |
71.50 72.45 |
0.05 0.07 |
02:00:00 26.04.2025 |
-9.02 -11.27 |
-3.83 -5.12 |
3.51 5.20 |
||
|
Comcast US20030N1019 |
33.90 33.19 |
33.13 33.94 |
0.71 2.14 |
02:00:00 26.04.2025 |
-3.15 -8.37 |
-7.18 -17.24 |
-5.74 -14.28 |
||
|
Constellation Energy US21037T1097 |
222.99 218.07 |
217.40 223.94 |
4.92 2.26 |
02:00:00 26.04.2025 |
-137.64 -39.62 |
-54.70 -20.68 |
23.64 12.70 |
||
|
Copart US2172041061 |
60.90 61.97 |
60.51 61.69 |
-1.07 -1.73 |
02:00:00 26.04.2025 |
3.35 5.81 |
9.67 18.82 |
6.12 11.14 |
||
|
CoStar Group US22160N1090 |
82.82 83.22 |
82.02 83.49 |
-0.40 -0.48 |
02:00:00 26.04.2025 |
7.67 10.34 |
7.92 10.72 |
-10.12 -11.01 |
||
|
Costco Wholesale US22160K1051 |
977.16 975.48 |
962.88 977.99 |
1.68 0.17 |
02:00:00 26.04.2025 |
36.16 3.85 |
82.42 9.23 |
251.95 34.81 |
||
|
CrowdStrike US22788C1053 |
424.88 414.05 |
412.90 425.63 |
10.83 2.62 |
02:00:00 26.04.2025 |
10.83 2.89 |
81.28 26.70 |
88.13 29.61 |
||
|
CSX US1264081035 |
27.84 28.14 |
27.68 28.07 |
-0.30 -1.07 |
02:00:00 26.04.2025 |
-5.10 -15.60 |
-5.51 -16.65 |
-6.08 -18.06 |
||
|
Datado a US23804L1035 |
101.52 99.60 |
99.19 101.63 |
1.92 1.93 |
02:00:00 26.04.2025 |
-46.41 -32.92 |
-29.31 -23.66 |
-32.49 -25.57 |
||
|
DexCom US2521311074 |
71.66 70.78 |
70.46 72.28 |
0.88 1.24 |
02:00:00 26.04.2025 |
-21.89 -24.66 |
-7.99 -10.67 |
-71.01 -51.51 |
||
|
Diamondback Energy US25278X1090 |
136.76 136.16 |
134.98 137.18 |
0.60 0.44 |
02:00:00 26.04.2025 |
-37.72 -21.77 |
-45.37 -25.08 |
-69.70 -33.96 |
||
|
Electronic Arts US2855121099 |
146.60 146.19 |
145.42 147.08 |
0.41 0.28 |
02:00:00 26.04.2025 |
27.17 23.31 |
-1.30 -0.90 |
15.59 12.17 |
||
|
Exelon US30161N1019 |
46.22 46.33 |
45.91 46.33 |
-0.11 -0.24 |
02:00:00 26.04.2025 |
7.42 18.84 |
6.09 14.96 |
9.03 23.91 |
||
|
Fastenal US3119001044 |
80.73 82.10 |
80.57 81.85 |
-1.37 -1.67 |
02:00:00 26.04.2025 |
4.66 6.17 |
4.57 6.04 |
12.45 18.38 |
||
|
Fortinet US34959E1091 |
101.80 100.72 |
100.00 101.92 |
1.08 1.07 |
02:00:00 26.04.2025 |
0.10 0.10 |
16.38 20.32 |
31.55 48.20 |
||
|
Gilead Sciences US3755581036 |
103.17 106.15 |
101.06 104.20 |
-2.98 -2.81 |
02:00:00 26.04.2025 |
13.31 14.30 |
17.60 19.82 |
39.30 58.59 |
||
|
GLOBALFOUNDRIES KYG393871085 |
35.29 35.04 |
34.51 35.37 |
0.25 0.71 |
02:00:00 26.04.2025 |
-8.56 -20.54 |
-5.96 -15.25 |
-14.20 -30.01 |
||
|
Honeywell US4385161066 |
199.16 200.74 |
197.81 200.47 |
-1.58 -0.79 |
02:00:00 26.04.2025 |
-24.20 -10.93 |
-11.79 -5.64 |
2.52 1.29 |
