NASDAQ 100 985336 / US6311011026
21’390.44
Pkt
474.79
Pkt
2.27 %
20:45:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
413.73 407.69 |
411.60 414.95 |
6.04 1.48 |
20:24:48 27.05.2025 |
-30.09 -6.77 |
-97.82 -19.10 |
-61.10 -12.85 |
||
|
Airbnb US0090661010 |
129.98 126.72 |
128.44 130.36 |
3.26 2.57 |
20:25:29 27.05.2025 |
-17.17 -11.86 |
-9.69 -7.06 |
-16.82 -11.64 |
||
|
Alphabet A US02079K3059 |
172.77 168.47 |
170.14 173.00 |
4.30 2.55 |
20:25:14 27.05.2025 |
-8.38 -4.68 |
6.11 3.71 |
-4.12 -2.35 |
||
|
Alphabet C US02079K1079 |
173.90 169.59 |
171.21 174.19 |
4.31 2.54 |
20:25:24 27.05.2025 |
-9.21 -5.08 |
5.41 3.25 |
-4.35 -2.47 |
||
|
Amazon US0231351067 |
205.87 200.99 |
202.19 206.68 |
4.88 2.43 |
20:25:33 27.05.2025 |
-9.61 -4.52 |
5.98 3.03 |
22.35 12.37 |
||
|
AMD US0079031078 |
114.92 110.31 |
112.28 115.40 |
4.61 4.17 |
20:25:33 27.05.2025 |
2.60 2.40 |
-27.64 -19.98 |
-55.65 -33.45 |
||
|
American Electric Power US0255371017 |
103.37 102.88 |
102.58 103.45 |
0.49 0.48 |
20:25:29 27.05.2025 |
-4.49 -4.22 |
4.21 4.31 |
12.83 14.42 |
||
|
Amgen US0311621009 |
278.84 271.66 |
273.21 279.16 |
7.18 2.64 |
20:25:10 27.05.2025 |
-37.82 -12.21 |
-22.63 -7.68 |
-33.94 -11.10 |
||
|
Analog Devices US0326541051 |
217.36 210.47 |
212.82 217.85 |
6.89 3.27 |
20:25:27 27.05.2025 |
-25.06 -10.57 |
-2.66 -1.24 |
-20.58 -8.85 |
||
|
ANSYS US03662Q1058 |
348.67 342.17 |
344.14 348.84 |
6.50 1.90 |
20:25:23 27.05.2025 |
10.02 3.00 |
-6.35 -1.81 |
12.54 3.79 |
||
|
Apple US0378331005 |
200.46 195.27 |
197.44 200.73 |
5.19 2.66 |
20:25:33 27.05.2025 |
-45.74 -18.51 |
-28.51 -12.40 |
11.38 5.99 |
||
|
Applied Materials US0382221051 |
162.05 157.51 |
159.19 162.48 |
4.54 2.88 |
20:25:30 27.05.2025 |
-8.05 -4.78 |
-14.36 -8.21 |
-60.37 -27.33 |
||
|
AppLovin a US03831W1080 |
377.23 354.29 |
355.16 378.98 |
22.94 6.47 |
20:25:27 27.05.2025 |
-58.98 -14.37 |
18.16 5.45 |
269.32 327.84 |
||
|
Arm Holdings US0420682058 |
135.30 127.18 |
129.78 135.99 |
8.12 6.38 |
20:25:18 27.05.2025 |
-11.25 -8.01 |
-6.71 -4.93 |
14.64 12.77 |
||
|
ASML USN070592100 |
756.13 732.49 |
749.95 761.08 |
23.64 3.23 |
20:23:31 27.05.2025 |
4.74 0.64 |
67.82 10.08 |
-215.52 -22.54 |
||
|
AstraZeneca US0463531089 |
70.93 70.41 |
70.53 71.41 |
0.52 0.74 |
20:24:24 27.05.2025 |
-4.74 -6.35 |
4.32 6.58 |
-8.59 -10.94 |
||
|
Atlassian US0494681010 |
210.88 206.82 |
207.58 211.95 |
4.06 1.96 |
20:24:20 27.05.2025 |
-75.69 -26.65 |
-52.21 -20.04 |
39.51 23.40 |
||
|
Autodesk US0527691069 |
301.13 295.35 |
294.80 301.18 |
5.78 1.96 |
20:25:30 27.05.2025 |
9.74 3.41 |
-26.27 -8.18 |
80.11 37.28 |
||
|
Automatic Data Processing US0530151036 |
325.20 321.09 |
322.01 325.61 |
4.11 1.28 |
20:23:43 27.05.2025 |
9.45 3.03 |
16.50 5.41 |
72.75 29.23 |
||
|
Axon Enterprise US05464C1018 |
745.39 731.37 |
738.81 748.14 |
14.02 1.92 |
20:13:54 27.05.2025 |
224.02 44.83 |
86.80 13.63 |
438.12 153.39 |
||
|
Baker Hughes US05722G1004 |
37.09 36.74 |
36.37 37.12 |
0.35 0.94 |
20:25:29 27.05.2025 |
-8.03 -18.00 |
-7.66 -17.31 |
4.22 13.04 |
||
|
Biogen US09062X1037 |
128.83 125.81 |
125.97 129.32 |
3.02 2.40 |
20:25:21 27.05.2025 |
-14.97 -10.60 |
-31.60 -20.01 |
-91.51 -42.01 |
||
|
Booking Holdings US09857L1089 |
5’468.00 5’332.80 |
5’356.92 5’468.53 |
135.20 2.54 |
19:36:27 27.05.2025 |
292.83 5.80 |
164.76 3.18 |
1’546.56 40.75 |
||
|
Broadcom US11135F1012 |
235.41 228.72 |
231.17 236.46 |
6.69 2.92 |
20:25:29 27.05.2025 |
22.60 10.87 |
66.30 40.37 |
89.75 63.75 |
||
|
Cadence Design Systems US1273871087 |
322.73 315.51 |
318.10 323.11 |
7.22 2.29 |
20:25:34 27.05.2025 |
63.68 25.17 |
4.76 1.53 |
22.35 7.59 |
||
|
Charte a US16119P1084 |
407.68 406.36 |
407.64 411.85 |
1.32 0.32 |
20:24:31 27.05.2025 |
44.13 12.06 |
21.66 5.58 |
138.47 51.01 |
||
|
Cintas US1729081059 |
225.94 222.29 |
223.74 225.94 |
3.65 1.64 |
20:25:29 27.05.2025 |
18.31 9.00 |
-0.10 -0.05 |
50.96 29.85 |
||
|
Cisco US17275R1023 |
63.97 63.11 |
63.34 63.97 |
0.86 1.36 |
20:25:30 27.05.2025 |
0.12 0.19 |
4.81 8.22 |
16.94 36.49 |
||
|
Cognizant US1924461023 |
80.76 79.12 |
79.56 80.81 |
1.64 2.07 |
20:25:30 27.05.2025 |
-4.65 -5.50 |
0.36 0.45 |
11.58 16.95 |
||
|
Comcast US20030N1019 |
35.00 34.52 |
34.59 35.11 |
0.48 1.38 |
20:25:29 27.05.2025 |
-1.71 -4.71 |
-8.88 -20.43 |
-3.95 -10.25 |
||
|
Constellation Energy US21037T1097 |
308.26 297.49 |
296.52 310.24 |
10.77 3.62 |
20:25:27 27.05.2025 |
23.75 8.87 |
41.58 16.64 |
60.84 26.38 |
||
|
Copart US2172041061 |
53.20 53.67 |
52.52 54.31 |
-0.48 -0.89 |
20:25:24 27.05.2025 |
3.91 6.89 |
-2.04 -3.25 |
6.64 12.29 |
||
|
CoStar Group US22160N1090 |
74.69 73.99 |
74.27 75.16 |
0.70 0.95 |
20:25:30 27.05.2025 |
-3.35 -4.32 |
-5.67 -7.10 |
-11.79 -13.72 |
||
|
Costco Wholesale US22160K1051 |
1’015.93 1’008.50 |
1’011.00 1’016.30 |
7.43 0.74 |
20:25:01 27.05.2025 |
-17.47 -1.69 |
54.12 5.61 |
208.40 25.74 |
||
|
CrowdStrike US22788C1053 |
471.80 455.59 |
460.00 474.20 |
16.21 3.56 |
20:25:11 27.05.2025 |
52.35 13.36 |
71.81 19.29 |
92.60 26.35 |
||
|
CSX US1264081035 |
31.46 30.82 |
30.93 31.58 |
0.64 2.08 |
20:24:47 27.05.2025 |
-1.17 -3.68 |
-5.14 -14.37 |
-3.14 -9.30 |
||
|
Datado a US23804L1035 |
117.77 114.46 |
115.23 118.01 |
3.31 2.89 |
20:25:34 27.05.2025 |
-1.84 -1.57 |
-39.16 -25.29 |
-7.93 -6.42 |
||
|
DexCom US2521311074 |
85.44 84.51 |
84.61 85.70 |
0.93 1.10 |
20:25:20 27.05.2025 |
-5.92 -6.52 |
12.00 16.48 |
-42.54 -33.40 |
||
|
Diamondback Energy US25278X1090 |
137.63 135.86 |
135.54 138.08 |
1.77 1.30 |
20:24:58 27.05.2025 |
-18.94 -12.20 |
-49.00 -26.45 |
-57.17 -29.55 |
||
|
Electronic Arts US2855121099 |
147.01 146.89 |
146.25 147.72 |
0.12 0.08 |
20:25:08 27.05.2025 |
12.58 9.38 |
-20.04 -12.02 |
11.57 8.57 |
||
|
Exelon US30161N1019 |
44.10 43.67 |
43.53 44.12 |
0.43 0.98 |
20:25:28 27.05.2025 |
0.07 0.16 |
4.71 12.17 |
6.73 18.34 |
||
|
Fastenal US3119001044 |
41.61 40.65 |
41.00 41.65 |
0.96 2.36 |
20:25:27 27.05.2025 |
3.33 8.91 |
-0.82 -1.97 |
7.71 23.36 |
||
|
Fortinet US34959E1091 |
105.33 103.16 |
104.17 106.05 |
2.17 2.10 |
20:25:34 27.05.2025 |
-5.07 -4.66 |
10.85 11.70 |
42.27 68.90 |
||
|
Gilead Sciences US3755581036 |
108.74 107.37 |
108.07 109.41 |
1.37 1.28 |
20:25:29 27.05.2025 |
-4.29 -3.86 |
16.55 18.35 |
41.06 62.52 |
||
|
GLOBALFOUNDRIES KYG393871085 |
37.43 36.55 |
36.88 37.61 |
0.88 2.41 |
20:24:22 27.05.2025 |
-4.04 -9.73 |
-5.32 -12.43 |
-13.27 -26.15 |
||
|
Honeywell US4385161066 |
226.26 222.03 |
222.39 226.35 |
4.23 1.91 |
20:25:34 27.05.2025 |
13.72 6.54 |
-5.48 -2.39 |
23.94 11.99 |
