| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
60.62 60.62 |
60.18 61.68 |
-0.29 -0.48 |
19:00:00 26.11.2021 |
-20.02 -24.48 |
-34.73 -35.99 |
-13.46 -17.89 |
 |
Long
Short
|
||
|
Adobe US00724F1012 |
662.10 662.10 |
659.68 683.91 |
-6.22 -0.93 |
19:00:01 26.11.2021 |
7.92 1.21 |
167.33 33.61 |
202.46 43.76 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
634.22 634.22 |
627.00 654.15 |
-18.98 -2.91 |
19:00:00 26.11.2021 |
-55.58 -7.80 |
52.81 8.74 |
182.16 38.34 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’843.66 2’843.66 |
2’837.77 2’891.15 |
-78.74 -2.69 |
19:00:00 26.11.2021 |
90.41 3.20 |
554.60 23.49 |
1’151.74 65.30 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’856.12 2’856.12 |
2’850.00 2’905.94 |
-78.23 -2.67 |
19:00:00 26.11.2021 |
87.17 3.06 |
528.47 21.96 |
1’166.26 65.93 |
|
Long
Short
|
||
|
Amazon US0231351067 |
3’504.56 3’504.56 |
3’504.15 3’633.50 |
-75.85 -2.12 |
19:00:00 26.11.2021 |
274.26 8.30 |
335.05 10.33 |
461.98 14.82 |
|
Long
Short
|
||
|
AMD US0079031078 |
154.81 154.81 |
152.81 158.10 |
-2.99 -1.89 |
19:00:00 26.11.2021 |
42.27 39.27 |
72.48 93.60 |
64.85 76.23 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
82.55 82.55 |
82.29 83.94 |
-1.27 -1.52 |
19:00:01 26.11.2021 |
-4.92 -5.51 |
-2.26 -2.61 |
-0.51 -0.60 |
|
Long
Short
|
||
|
Amgen US0311621009 |
201.09 201.09 |
200.52 206.00 |
-2.88 -1.41 |
19:00:00 26.11.2021 |
-19.85 -8.85 |
-43.22 -17.45 |
-15.93 -7.23 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
178.00 178.00 |
176.78 180.41 |
-4.47 -2.45 |
19:00:01 26.11.2021 |
16.60 10.01 |
19.94 12.27 |
45.56 33.28 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
382.48 382.48 |
380.98 399.04 |
-7.57 -1.94 |
19:00:00 26.11.2021 |
23.48 6.37 |
53.44 15.77 |
72.09 22.52 |
|
Long
Short
|
||
|
Apple US0378331005 |
156.81 156.81 |
156.36 160.45 |
-5.13 -3.17 |
19:00:01 26.11.2021 |
11.79 7.88 |
34.31 26.99 |
46.24 40.15 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
143.29 143.29 |
142.22 147.13 |
-5.72 -3.84 |
19:00:00 26.11.2021 |
17.48 13.30 |
14.34 10.66 |
65.97 79.53 |
|
Long
Short
|
||
|
ASML USN070592100 |
782.02 782.02 |
776.01 795.92 |
-20.37 -2.54 |
19:00:00 26.11.2021 |
1.87 0.23 |
148.53 22.54 |
383.21 90.32 |
|
Long
Short
|
||
|
Atlassian GB00BZ09BD16 |
391.54 391.54 |
389.03 398.97 |
-1.53 -0.39 |
19:00:01 26.11.2021 |
35.62 10.07 |
166.91 74.98 |
176.01 82.44 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
254.17 254.17 |
252.62 260.00 |
-2.73 -1.06 |
19:00:01 26.11.2021 |
-37.07 -10.87 |
16.52 5.75 |
45.03 17.39 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
229.62 229.62 |
229.07 234.30 |
-4.75 -2.03 |
19:00:00 26.11.2021 |
27.95 13.43 |
39.10 19.84 |
60.87 34.73 |
|
Long
Short
|
||
|
Baidu.com US0567521085 |
153.06 153.06 |
147.93 154.45 |
1.67 1.10 |
19:00:00 26.11.2021 |
-4.59 -2.96 |
-38.47 -20.36 |
16.13 12.01 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
242.90 242.90 |
242.02 250.78 |
-7.23 -2.89 |
19:00:00 26.11.2021 |
-95.25 -27.26 |
-24.71 -8.86 |
11.64 4.80 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’155.56 2’155.56 |
2’099.12 2’162.59 |
-167.56 -7.21 |
19:00:01 26.11.2021 |
108.02 4.84 |
-7.35 -0.31 |
237.68 11.30 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
546.59 546.59 |
543.32 557.30 |
-12.14 -2.17 |
19:00:00 26.11.2021 |
73.69 15.31 |
95.93 20.89 |
162.89 41.53 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
178.36 178.36 |
177.49 185.31 |
-5.11 -2.79 |
19:00:00 26.11.2021 |
23.00 14.50 |
55.25 43.73 |
70.84 63.97 |
|
Long
Short
|
||
|
CDW US12514G1085 |
191.16 191.16 |
190.01 199.74 |
-8.63 -4.32 |
19:00:00 26.11.2021 |
-1.11 -0.56 |
27.28 16.18 |
59.02 43.14 |
|
Long
Short
|
||
|
Cerner US1567821046 |
72.30 72.30 |
72.12 74.13 |
-1.19 -1.62 |
19:00:01 26.11.2021 |
-3.26 -4.22 |
-3.07 -3.99 |
-0.44 -0.59 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
672.87 672.87 |
661.50 681.87 |
0.18 0.03 |
19:00:00 26.11.2021 |
-117.90 -14.87 |
-28.39 -4.04 |
24.30 3.74 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
110.32 110.32 |
110.05 113.16 |
-1.26 -1.13 |
19:00:00 26.11.2021 |
-14.66 -11.61 |
-7.46 -6.27 |
-7.28 -6.13 |
|
Long
Short
|
||
|
Cintas US1729081059 |
428.29 428.29 |
426.56 439.46 |
-13.27 -3.01 |
19:00:00 26.11.2021 |
48.26 12.35 |
84.62 23.87 |
77.20 21.33 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
54.67 54.67 |
54.46 55.19 |
-0.87 -1.57 |
19:00:00 26.11.2021 |
-4.02 -6.78 |
1.91 3.58 |
12.69 29.78 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
78.40 78.40 |
78.10 80.18 |
-2.34 -2.90 |
19:00:00 26.11.2021 |
2.75 3.53 |
9.66 13.59 |
2.01 2.55 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
51.10 51.10 |
50.69 51.36 |
-0.78 -1.50 |
19:00:00 26.11.2021 |
-7.49 -12.58 |
-3.62 -6.50 |
-0.30 -0.57 |
|
Long
Short
|
||
|
Copart US2172041061 |
145.93 145.93 |
145.01 148.01 |
-2.59 -1.74 |
19:00:00 26.11.2021 |
7.06 4.99 |
20.32 15.86 |
35.26 31.15 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
546.13 546.13 |
544.40 554.55 |
-3.60 -0.65 |
19:00:00 26.11.2021 |
93.47 20.69 |
161.81 42.20 |
161.04 41.91 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
232.64 232.64 |
227.86 236.30 |
1.87 0.81 |
19:00:00 26.11.2021 |
-35.05 -13.20 |
16.23 7.57 |
81.13 54.29 |
|
Long
Short
|
||
|
CSX US1264081035 |
35.57 35.57 |
34.76 35.80 |
-0.68 -1.88 |
19:00:00 26.11.2021 |
3.11 9.32 |
3.36 10.16 |
5.51 17.79 |
|
Long
Short
|
||
|
DexCom US2521311074 |
591.96 591.96 |
589.45 610.46 |
-6.62 -1.11 |
19:00:00 26.11.2021 |
74.70 14.50 |
234.61 66.01 |
276.68 88.31 |
|
Long
Short
|
||
|
DocuSign US2561631068 |
249.63 249.63 |
247.66 257.04 |
6.16 2.53 |
19:00:00 26.11.2021 |
-51.34 -17.46 |
47.10 24.09 |
25.45 11.72 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
141.11 141.11 |
140.28 145.31 |
-5.50 -3.75 |
19:00:00 26.11.2021 |
39.50 37.54 |
37.51 34.99 |
33.36 29.96 |
|
Long
Short
|
||
|
eBay US2786421030 |
72.47 72.47 |
72.13 73.60 |
-0.19 -0.26 |
19:00:00 26.11.2021 |
-1.19 -1.63 |
10.68 17.52 |
21.12 41.80 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
125.97 125.97 |
125.50 130.87 |
-0.68 -0.54 |
19:00:00 26.11.2021 |
-14.16 -9.93 |
-13.68 -9.63 |
8.16 6.79 |
|
Long
Short
|
||
|
Exelon US30161N1019 |
53.43 53.43 |
53.30 54.32 |
-1.08 -1.98 |
19:00:00 26.11.2021 |
5.47 11.18 |
8.35 18.14 |
11.63 27.20 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
60.11 60.11 |
59.83 60.70 |
-0.78 -1.28 |
19:00:00 26.11.2021 |
5.83 10.58 |
8.08 15.29 |
11.99 24.50 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
98.25 98.25 |
96.82 99.46 |
-1.06 -1.07 |
19:00:00 26.11.2021 |
-22.51 -18.98 |
-19.75 -17.05 |
-18.77 -16.34 |
|
Long
Short
|
||
|
Fox US35137L1052 |
37.62 37.62 |
37.05 37.81 |
-0.88 -2.29 |
19:00:00 26.11.2021 |
2.06 5.56 |
1.69 4.51 |
9.65 32.73 |
|
Long
Short
|
||
|
Fox US35137L2043 |
35.07 35.07 |
34.57 35.24 |
-0.81 -2.26 |
19:00:01 26.11.2021 |
2.11 6.16 |
0.04 0.11 |
7.14 24.44 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
70.27 70.27 |
69.93 70.74 |
0.20 0.29 |
19:00:01 26.11.2021 |
-1.62 -2.24 |
3.20 4.75 |
10.38 17.23 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
208.21 208.21 |
202.57 208.97 |
-4.00 -1.88 |
19:00:00 26.11.2021 |
-14.44 -6.27 |
-9.00 -4.00 |
41.24 27.99 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
607.52 607.52 |
604.00 631.69 |
-14.93 -2.40 |
19:00:01 26.11.2021 |
-52.56 -7.82 |
70.27 12.78 |
173.15 38.75 |
|
Long
Short
|
||
|
Illumina US4523271090 |
369.79 369.79 |
367.81 376.35 |
4.23 1.16 |
19:00:01 26.11.2021 |
-113.93 -23.75 |
-34.25 -8.56 |
60.11 19.67 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
68.38 68.38 |
67.92 70.58 |
1.64 2.46 |
19:00:00 26.11.2021 |
-11.73 -15.53 |
-19.10 -23.04 |
-16.93 -20.97 |
|
Long
Short
|
||
|
Meta Platforms US30303M1027 |
333.12 333.12 |
331.90 337.75 |
-7.94 -2.33 |
19:00:00 26.11.2021 |
-28.26 -7.73 |
12.62 3.89 |
60.33 21.79 |
|
Long
Short
|