NASDAQ 100 985336 / US6311011026
27’029.01
Pkt
-276.67
Pkt
-1.01 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
243.20 239.31 |
241.35 245.25 |
3.89 1.63 |
02:00:00 29.04.2026 |
-62.09 -20.62 |
-114.54 -32.40 |
-128.74 -35.01 |
||
|
Airbnb US0090661010 |
139.04 141.06 |
138.24 141.48 |
-2.02 -1.43 |
02:00:00 29.04.2026 |
9.72 7.36 |
13.88 10.84 |
19.36 15.80 |
||
|
Alphabet A US02079K3059 |
349.78 350.34 |
346.12 352.40 |
-0.56 -0.16 |
02:00:00 29.04.2026 |
10.96 3.34 |
78.97 30.38 |
176.93 109.24 |
||
|
Alphabet C US02079K1079 |
347.50 348.52 |
344.31 349.87 |
-1.02 -0.29 |
02:00:00 29.04.2026 |
9.32 2.84 |
77.24 29.65 |
173.90 106.13 |
||
|
Amazon US0231351067 |
259.70 261.12 |
256.69 261.02 |
-1.42 -0.54 |
02:00:00 29.04.2026 |
15.92 6.66 |
30.87 13.77 |
66.09 34.97 |
||
|
AMD US0079031078 |
323.21 334.63 |
310.00 327.50 |
-11.42 -3.41 |
02:00:00 29.04.2026 |
45.65 17.58 |
52.41 20.72 |
208.69 215.93 |
||
|
American Electric Power US0255371017 |
135.59 135.07 |
135.08 136.58 |
0.52 0.38 |
02:00:00 29.04.2026 |
18.45 15.82 |
19.10 16.47 |
28.34 26.55 |
||
|
Amgen US0311621009 |
339.57 340.18 |
337.87 346.00 |
-0.61 -0.18 |
02:00:00 29.04.2026 |
3.87 1.12 |
56.86 19.49 |
67.78 24.13 |
||
|
Analog Devices US0326541051 |
383.26 392.59 |
382.51 393.10 |
-9.33 -2.38 |
02:00:00 29.04.2026 |
98.28 32.16 |
165.87 69.69 |
209.29 107.55 |
||
|
Apple US0378331005 |
270.71 267.61 |
268.67 273.22 |
3.10 1.16 |
02:00:00 29.04.2026 |
25.39 10.24 |
10.61 4.04 |
64.15 30.65 |
||
|
Applied Materials US0382221051 |
381.11 404.86 |
377.96 390.05 |
-23.75 -5.87 |
02:00:00 29.04.2026 |
81.53 25.29 |
175.16 76.57 |
252.36 166.52 |
||
|
AppLovin US03831W1080 |
449.03 460.29 |
441.64 462.82 |
-11.26 -2.45 |
02:00:00 29.04.2026 |
-70.24 -13.39 |
-165.83 -26.75 |
177.34 64.06 |
||
|
Arm Holdings US0420682058 |
198.65 215.88 |
195.01 204.50 |
-17.23 -7.98 |
02:00:00 29.04.2026 |
88.54 76.28 |
33.93 19.88 |
91.27 80.53 |
||
|
ASML USN070592100 |
1’384.56 1’432.44 |
1’364.81 1’398.45 |
-47.88 -3.34 |
02:00:00 29.04.2026 |
28.76 2.07 |
384.70 37.24 |
740.53 109.34 |
||
|
Autodesk US0527691069 |
234.85 235.03 |
232.58 241.99 |
-0.18 -0.08 |
02:00:00 29.04.2026 |
-38.02 -14.08 |
-80.90 -25.86 |
-37.95 -14.06 |
||
|
Automatic Data Processing US0530151036 |
199.17 197.23 |
197.69 201.39 |
1.94 0.98 |
02:00:00 29.04.2026 |
-59.34 -23.01 |
-82.41 -29.33 |
-93.23 -31.95 |
||
|
Axon Enterprise US05464C1018 |
406.31 402.59 |
400.00 411.28 |
3.72 0.92 |
02:00:00 29.04.2026 |
-220.50 -35.96 |
-343.31 -46.65 |
-211.14 -34.97 |
||
|
Baker Hughes US05722G1004 |
67.67 68.38 |
67.55 69.71 |
-0.71 -1.04 |
02:00:00 29.04.2026 |
10.57 19.60 |
17.19 36.34 |
28.04 76.93 |
||
|
Booking Holdings US09857L1089 |
173.38 177.52 |
173.01 178.94 |
-4.14 -2.33 |
02:00:00 29.04.2026 |
-27.19 -13.33 |
-29.10 -14.14 |
-16.79 -8.67 |
||
|
Broadcom US11135F1012 |
399.83 418.20 |
394.65 405.77 |
-18.37 -4.39 |
02:00:00 29.04.2026 |
99.89 31.21 |
65.81 18.58 |
227.63 118.37 |
||
|
Cadence Design Systems US1273871087 |
325.31 336.54 |
317.36 338.55 |
-11.23 -3.34 |
02:00:00 29.04.2026 |
-3.99 -1.25 |
-30.77 -8.92 |
24.70 8.53 |
||
|
Charte a US16119P1084 |
173.11 174.61 |
170.99 178.55 |
-1.50 -0.86 |
02:00:00 29.04.2026 |
50.09 26.13 |
-2.42 -0.99 |
-131.87 -35.29 |
||
|
Cintas US1729081059 |
174.22 174.04 |
172.51 175.73 |
0.18 0.10 |
02:00:00 29.04.2026 |
-15.34 -7.95 |
-13.21 -6.92 |
-30.78 -14.77 |
||
|
Cisco US17275R1023 |
86.86 88.26 |
85.78 88.33 |
-1.40 -1.59 |
02:00:00 29.04.2026 |
14.00 18.77 |
17.96 25.43 |
31.88 56.22 |
||
|
Cognizant US1924461023 |
55.12 54.63 |
55.08 56.19 |
0.49 0.90 |
02:00:00 29.04.2026 |
-29.08 -34.55 |
-12.76 -18.80 |
-17.07 -23.65 |
||
|
Comcast US20030N1019 |
27.64 27.51 |
27.56 28.31 |
0.13 0.47 |
02:00:00 29.04.2026 |
2.34 7.99 |
4.15 15.10 |
-0.19 -0.59 |
||
|
Constellation Energy US21037T1097 |
305.71 315.17 |
304.99 314.28 |
-9.46 -3.00 |
02:00:00 29.04.2026 |
3.71 1.28 |
-96.42 -24.77 |
69.78 31.29 |
||
|
Copart US2172041061 |
33.34 33.19 |
33.07 33.63 |
0.15 0.45 |
02:00:00 29.04.2026 |
-7.52 -18.16 |
-10.78 -24.14 |
-27.02 -44.37 |
||
|
CoStar Group US22160N1090 |
35.96 36.24 |
35.89 37.30 |
-0.28 -0.77 |
02:00:00 29.04.2026 |
-28.22 -43.02 |
-40.51 -52.01 |
-45.44 -54.87 |
||
|
Costco Wholesale US22160K1051 |
994.00 998.01 |
986.00 1’012.57 |
-4.01 -0.40 |
02:00:00 29.04.2026 |
31.13 3.17 |
82.24 8.82 |
37.22 3.81 |
||
|
CrowdStrike US22788C1053 |
454.99 454.61 |
450.33 463.17 |
0.38 0.08 |
02:00:00 29.04.2026 |
-7.10 -1.57 |
-81.93 -15.54 |
20.51 4.83 |
||
|
CSX US1264081035 |
45.23 45.46 |
44.98 45.77 |
-0.23 -0.51 |
02:00:00 29.04.2026 |
9.54 26.04 |
10.05 27.82 |
18.34 65.88 |
||
|
Datado a US23804L1035 |
131.55 132.66 |
131.13 135.94 |
-1.11 -0.84 |
02:00:00 29.04.2026 |
-2.27 -1.74 |
-28.61 -18.28 |
26.34 25.95 |
||
|
DexCom US2521311074 |
59.32 61.41 |
59.11 62.42 |
-2.09 -3.40 |
02:00:00 29.04.2026 |
-10.16 -13.94 |
-7.63 -10.85 |
-8.96 -12.50 |
||
|
Diamondback Energy US25278X1090 |
200.06 196.42 |
196.60 201.15 |
3.64 1.85 |
02:00:00 29.04.2026 |
41.57 26.99 |
49.73 34.09 |
58.83 43.02 |
||
|
Electronic Arts US2855121099 |
202.53 202.45 |
202.34 203.64 |
0.08 0.04 |
02:00:00 29.04.2026 |
-1.49 -0.73 |
1.67 0.83 |
55.91 38.14 |
||
|
Exelon US30161N1019 |
47.04 46.59 |
46.65 47.20 |
0.45 0.97 |
02:00:00 29.04.2026 |
2.69 6.11 |
-1.29 -2.68 |
0.53 1.15 |
||
|
Fastenal US3119001044 |
44.68 45.28 |
44.50 45.49 |
-0.60 -1.33 |
02:00:00 29.04.2026 |
1.56 3.55 |
2.58 6.02 |
5.09 12.60 |
||
|
Fortinet US34959E1091 |
85.72 85.67 |
85.44 87.44 |
0.05 0.06 |
02:00:00 29.04.2026 |
1.12 1.37 |
-2.80 -3.27 |
-19.04 -18.70 |
||
|
Gilead Sciences US3755581036 |
129.26 127.75 |
128.34 130.47 |
1.51 1.18 |
02:00:00 29.04.2026 |
-2.29 -1.68 |
12.70 10.50 |
30.47 29.53 |
||
|
Honeywell US4385161066 |
212.93 212.05 |
210.37 214.94 |
0.88 0.42 |
02:00:00 29.04.2026 |
-7.12 -3.22 |
10.54 5.17 |
26.55 14.14 |
||
|
IDEXX Laboratories US45168D1046 |
568.30 574.95 |
563.98 575.16 |
-6.65 -1.16 |
02:00:00 29.04.2026 |
-132.92 -19.16 |
-79.92 -12.47 |
123.49 28.23 |
||
|
Intel US4581401001 |
84.52 84.99 |
80.80 84.58 |
-0.47 -0.55 |
02:00:00 29.04.2026 |
21.71 48.17 |
28.50 74.45 |
46.73 233.07 |
||
|
Intuit US4612021034 |
400.38 389.92 |
396.61 404.00 |
10.46 2.68 |
02:00:00 29.04.2026 |
-180.67 -32.03 |
-299.79 -43.89 |
-240.82 -38.59 |
