NASDAQ 100 985336 / US6311011026
24’768.65
Pkt
189.33
Pkt
0.77 %
20:42:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
330.18 335.94 |
329.29 335.55 |
-5.76 -1.71 |
20:26:18 15.10.2025 |
-25.84 -7.11 |
-14.96 -4.24 |
-157.91 -31.87 |
||
|
Airbnb US0090661010 |
123.71 122.89 |
122.70 125.82 |
0.82 0.67 |
20:26:16 15.10.2025 |
-17.16 -12.68 |
3.65 3.19 |
-16.21 -12.06 |
||
|
Alphabet A US02079K3059 |
249.95 245.45 |
246.00 252.11 |
4.50 1.83 |
20:26:25 15.10.2025 |
56.38 31.29 |
79.43 50.55 |
73.33 44.92 |
||
|
Alphabet C US02079K1079 |
250.68 246.19 |
246.79 252.74 |
4.49 1.82 |
20:26:26 15.10.2025 |
56.18 30.99 |
78.09 48.99 |
72.97 44.35 |
||
|
Amazon US0231351067 |
214.85 216.39 |
212.66 217.70 |
-1.54 -0.71 |
20:26:24 15.10.2025 |
-8.65 -3.84 |
31.50 17.04 |
27.55 14.59 |
||
|
AMD US0079031078 |
235.35 218.09 |
220.79 238.90 |
17.26 7.91 |
20:26:27 15.10.2025 |
68.48 46.77 |
121.50 130.09 |
47.01 28.00 |
||
|
American Electric Power US0255371017 |
118.25 118.38 |
117.80 119.37 |
-0.13 -0.11 |
20:26:20 15.10.2025 |
11.70 11.11 |
12.41 11.86 |
18.79 19.12 |
||
|
Amgen US0311621009 |
296.71 293.85 |
292.45 298.21 |
2.86 0.97 |
20:22:51 15.10.2025 |
-5.14 -1.74 |
4.15 1.45 |
-38.22 -11.64 |
||
|
Analog Devices US0326541051 |
237.85 235.40 |
235.19 238.66 |
2.45 1.04 |
20:25:38 15.10.2025 |
-19.36 -7.91 |
46.16 25.76 |
-7.54 -3.24 |
||
|
Apple US0378331005 |
249.62 247.77 |
247.49 251.81 |
1.85 0.75 |
20:26:20 15.10.2025 |
34.11 16.15 |
47.12 23.78 |
17.72 7.79 |
||
|
Applied Materials US0382221051 |
226.33 218.19 |
220.53 226.75 |
8.14 3.73 |
20:26:22 15.10.2025 |
12.02 6.07 |
65.01 44.85 |
4.89 2.38 |
||
|
AppLovin US03831W1080 |
604.75 590.03 |
593.03 615.25 |
14.72 2.49 |
20:25:18 15.10.2025 |
234.79 70.07 |
319.94 128.00 |
422.89 287.68 |
||
|
Arm Holdings US0420682058 |
169.92 168.16 |
167.11 174.00 |
1.76 1.05 |
20:26:19 15.10.2025 |
8.87 6.08 |
50.82 48.87 |
3.35 2.21 |
||
|
ASML USN070592100 |
1’004.00 983.18 |
993.54 1’032.51 |
20.82 2.12 |
20:23:51 15.10.2025 |
134.26 16.74 |
267.38 39.98 |
95.50 11.36 |
||
|
AstraZeneca US0463531089 |
84.66 85.12 |
83.53 84.99 |
-0.46 -0.54 |
20:26:18 15.10.2025 |
13.40 18.84 |
18.24 27.52 |
7.18 9.28 |
||
|
Atlassian US0494681010 |
150.67 156.37 |
149.95 159.34 |
-5.70 -3.65 |
20:26:23 15.10.2025 |
-42.45 -22.70 |
-53.81 -27.13 |
-42.50 -22.72 |
||
|
Autodesk US0527691069 |
304.46 306.59 |
303.25 310.00 |
-2.13 -0.69 |
20:24:20 15.10.2025 |
23.11 8.24 |
45.05 17.43 |
21.83 7.75 |
||
|
Automatic Data Processing US0530151036 |
283.76 285.92 |
283.19 287.65 |
-2.16 -0.76 |
20:26:09 15.10.2025 |
-17.46 -5.77 |
-14.35 -4.79 |
-3.17 -1.10 |
||
|
Axon Enterprise US05464C1018 |
645.87 704.67 |
641.31 712.05 |
-58.80 -8.34 |
20:25:00 15.10.2025 |
-26.59 -3.64 |
135.05 23.78 |
268.05 61.62 |
||
|
Baker Hughes US05722G1004 |
44.64 44.83 |
44.22 45.65 |
-0.19 -0.42 |
20:26:27 15.10.2025 |
4.34 10.66 |
7.11 18.75 |
7.34 19.47 |
||
|
Biogen US09062X1037 |
143.38 145.31 |
142.47 144.91 |
-1.93 -1.33 |
20:26:25 15.10.2025 |
12.36 9.21 |
31.40 27.26 |
-41.81 -22.19 |
||
|
Booking Holdings US09857L1089 |
5’149.34 5’280.14 |
5’144.38 5’291.98 |
-130.80 -2.48 |
20:10:55 15.10.2025 |
-552.17 -9.66 |
578.40 12.61 |
880.20 20.54 |
||
|
Broadcom US11135F1012 |
353.55 344.13 |
347.68 359.40 |
9.42 2.74 |
20:26:27 15.10.2025 |
50.25 18.31 |
142.69 78.43 |
143.15 78.88 |
||
|
Cadence Design Systems US1273871087 |
322.16 325.75 |
321.39 330.65 |
-3.59 -1.10 |
20:26:15 15.10.2025 |
6.40 2.00 |
67.53 26.03 |
44.61 15.80 |
||
|
Charte a US16119P1084 |
265.78 266.25 |
263.81 268.45 |
-0.47 -0.18 |
20:23:56 15.10.2025 |
-132.71 -33.84 |
-74.89 -22.40 |
-66.56 -20.41 |
||
|
Cintas US1729081059 |
187.81 188.23 |
187.01 189.55 |
-0.42 -0.22 |
20:26:19 15.10.2025 |
-27.48 -12.76 |
-18.08 -8.77 |
-20.09 -9.66 |
||
|
Cisco US17275R1023 |
69.45 68.66 |
68.83 70.30 |
0.79 1.14 |
20:26:12 15.10.2025 |
-0.01 -0.01 |
10.61 18.51 |
13.69 25.24 |
||
|
Cognizant US1924461023 |
66.78 67.27 |
66.52 67.62 |
-0.49 -0.73 |
20:25:26 15.10.2025 |
-9.56 -12.69 |
-4.37 -6.23 |
-10.14 -13.35 |
||
|
Comcast US20030N1019 |
29.53 29.99 |
29.46 30.11 |
-0.46 -1.53 |
20:26:27 15.10.2025 |
-5.53 -15.80 |
-4.26 -12.63 |
-11.80 -28.60 |
||
|
Constellation Energy US21037T1097 |
400.92 389.56 |
395.91 412.58 |
11.36 2.92 |
20:25:39 15.10.2025 |
46.95 14.60 |
160.24 76.95 |
102.27 38.42 |
||
|
Copart US2172041061 |
44.55 44.77 |
44.41 44.93 |
-0.22 -0.49 |
20:26:13 15.10.2025 |
-3.58 -7.54 |
-15.96 -26.67 |
-12.04 -21.53 |
||
|
CoStar Group US22160N1090 |
74.99 75.73 |
74.27 75.84 |
-0.74 -0.98 |
20:26:02 15.10.2025 |
-9.85 -11.53 |
-1.81 -2.34 |
-0.69 -0.90 |
||
|
Costco Wholesale US22160K1051 |
957.86 946.51 |
945.77 963.80 |
11.35 1.20 |
20:26:22 15.10.2025 |
-40.32 -4.16 |
-33.40 -3.47 |
40.98 4.61 |
||
|
CrowdStrike US22788C1053 |
488.11 488.94 |
485.00 495.19 |
-0.83 -0.17 |
20:26:18 15.10.2025 |
15.21 3.18 |
115.76 30.63 |
173.45 54.17 |
||
|
CSX US1264081035 |
36.14 36.13 |
35.90 36.34 |
0.01 0.01 |
20:26:25 15.10.2025 |
1.39 4.08 |
7.48 26.70 |
0.53 1.52 |
||
|
Datado a US23804L1035 |
158.18 160.88 |
157.62 162.00 |
-2.70 -1.68 |
20:26:21 15.10.2025 |
21.37 15.56 |
66.72 72.51 |
28.93 22.29 |
||
|
DexCom US2521311074 |
65.25 66.21 |
64.90 66.41 |
-0.96 -1.45 |
20:26:26 15.10.2025 |
-18.25 -21.89 |
-1.02 -1.54 |
-4.09 -5.91 |
||
|
Diamondback Energy US25278X1090 |
141.87 141.83 |
140.96 144.15 |
0.04 0.03 |
20:23:08 15.10.2025 |
-4.51 -3.12 |
10.81 8.38 |
-55.14 -28.28 |
||
|
Electronic Arts US2855121099 |
200.80 200.20 |
200.30 201.09 |
0.60 0.30 |
20:25:55 15.10.2025 |
51.33 34.52 |
57.09 39.94 |
56.78 39.64 |
||
|
Exelon US30161N1019 |
47.69 47.38 |
47.40 47.87 |
0.31 0.65 |
20:26:28 15.10.2025 |
3.56 8.18 |
1.07 2.33 |
7.33 18.44 |
||
|
Fastenal US3119001044 |
42.06 42.75 |
41.89 42.76 |
-0.69 -1.61 |
20:26:24 15.10.2025 |
2.51 5.80 |
5.46 13.54 |
7.37 19.19 |
||
|
Fortinet US34959E1091 |
83.21 83.08 |
83.08 84.74 |
0.13 0.16 |
20:26:18 15.10.2025 |
-16.02 -16.17 |
-14.69 -15.03 |
0.17 0.21 |
||
|
Gilead Sciences US3755581036 |
118.19 118.48 |
117.09 119.07 |
-0.29 -0.24 |
20:26:23 15.10.2025 |
7.54 6.88 |
13.55 13.08 |
32.23 37.94 |
||
|
GLOBALFOUNDRIES KYG393871085 |
35.04 35.14 |
34.50 35.76 |
-0.10 -0.28 |
20:26:03 15.10.2025 |
-8.27 -20.06 |
-0.37 -1.11 |
-7.89 -19.31 |
||
|
Honeywell US4385161066 |
202.47 208.61 |
202.43 209.41 |
-6.14 -2.94 |
20:26:26 15.10.2025 |
-35.02 -14.84 |
2.36 1.19 |
-15.08 -6.98 |
||
|
IDEXX Laboratories US45168D1046 |
638.63 636.91 |
632.29 642.23 |
1.72 0.27 |
20:20:41 15.10.2025 |
82.78 15.52 |
225.21 57.61 |
139.88 29.37 |
