NASDAQ 100 985336 / US6311011026
25’196.73
Pkt
-489.95
Pkt
-1.91 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
356.43 350.43 |
349.42 362.67 |
6.00 1.71 |
02:00:00 13.12.2025 |
-7.42 -2.12 |
-69.71 -16.89 |
-206.80 -37.60 |
||
|
Airbnb US0090661010 |
128.39 128.00 |
128.19 130.56 |
0.39 0.30 |
02:00:00 13.12.2025 |
4.52 3.67 |
-10.49 -7.60 |
-11.27 -8.12 |
||
|
Alphabet A US02079K3059 |
309.29 312.43 |
305.56 314.85 |
-3.14 -1.01 |
02:00:00 13.12.2025 |
79.84 33.22 |
142.86 80.55 |
124.81 63.87 |
||
|
Alphabet C US02079K1079 |
310.52 313.70 |
306.97 316.13 |
-3.18 -1.01 |
02:00:00 13.12.2025 |
80.22 33.32 |
142.21 79.54 |
124.29 63.18 |
||
|
Amazon US0231351067 |
226.19 230.28 |
225.15 230.07 |
-4.09 -1.78 |
02:00:00 13.12.2025 |
1.83 0.80 |
18.58 8.71 |
1.52 0.66 |
||
|
AMD US0079031078 |
210.78 221.43 |
209.06 222.49 |
-10.65 -4.81 |
02:00:00 13.12.2025 |
65.75 42.24 |
100.28 82.78 |
91.27 70.13 |
||
|
American Electric Power US0255371017 |
114.13 114.26 |
113.85 115.44 |
-0.13 -0.11 |
02:00:00 13.12.2025 |
5.42 4.98 |
12.22 11.99 |
20.53 21.93 |
||
|
Amgen US0311621009 |
317.74 317.38 |
315.19 319.33 |
0.36 0.11 |
02:00:00 13.12.2025 |
32.65 11.55 |
23.57 8.08 |
41.97 15.35 |
||
|
Analog Devices US0326541051 |
279.32 283.39 |
278.13 284.20 |
-4.07 -1.44 |
02:00:00 13.12.2025 |
33.33 13.43 |
49.03 21.08 |
64.45 29.68 |
||
|
Apple US0378331005 |
278.28 278.03 |
276.90 279.21 |
0.25 0.09 |
02:00:00 13.12.2025 |
48.75 21.19 |
80.00 40.25 |
32.29 13.10 |
||
|
Applied Materials US0382221051 |
259.21 270.11 |
257.16 269.59 |
-10.90 -4.04 |
02:00:00 13.12.2025 |
105.00 61.71 |
102.36 59.24 |
104.02 60.78 |
||
|
AppLovin US03831W1080 |
670.67 716.98 |
668.80 715.25 |
-46.31 -6.46 |
02:00:00 13.12.2025 |
131.97 23.10 |
319.85 83.42 |
365.07 107.94 |
||
|
Arm Holdings US0420682058 |
130.89 136.14 |
130.45 136.84 |
-5.25 -3.86 |
02:00:00 13.12.2025 |
-13.18 -8.52 |
1.14 0.81 |
-1.64 -1.15 |
||
|
ASML USN070592100 |
1’080.85 1’122.84 |
1’077.19 1’114.53 |
-41.99 -3.74 |
02:00:00 13.12.2025 |
315.16 39.19 |
335.23 42.75 |
404.89 56.67 |
||
|
AstraZeneca US0463531089 |
89.83 90.29 |
89.31 89.95 |
-0.46 -0.51 |
02:00:00 13.12.2025 |
10.41 12.84 |
17.77 24.10 |
24.11 35.77 |
||
|
Atlassian US0494681010 |
162.04 163.27 |
160.46 164.48 |
-1.23 -0.75 |
02:00:00 13.12.2025 |
-14.98 -8.48 |
-39.77 -19.74 |
-112.92 -41.11 |
||
|
Autodesk US0527691069 |
297.64 300.93 |
296.44 302.48 |
-3.29 -1.09 |
02:00:00 13.12.2025 |
-24.42 -7.52 |
3.33 1.12 |
-7.36 -2.39 |
||
|
Automatic Data Processing US0530151036 |
266.10 264.69 |
263.74 266.35 |
1.41 0.53 |
02:00:00 13.12.2025 |
-38.69 -12.98 |
-53.03 -16.98 |
-41.41 -13.77 |
||
|
Axon Enterprise US05464C1018 |
564.28 581.03 |
561.63 584.13 |
-16.75 -2.88 |
02:00:00 13.12.2025 |
-182.72 -24.33 |
-209.97 -26.98 |
-74.06 -11.53 |
||
|
Baker Hughes US05722G1004 |
46.86 47.46 |
46.49 47.80 |
-0.60 -1.26 |
02:00:00 13.12.2025 |
1.07 2.28 |
9.01 23.08 |
5.58 13.14 |
||
|
Biogen US09062X1037 |
174.10 172.50 |
171.27 175.08 |
1.60 0.93 |
02:00:00 13.12.2025 |
28.71 19.29 |
44.49 33.44 |
20.09 12.76 |
||
|
Booking Holdings US09857L1089 |
5’301.64 5’279.68 |
5’289.26 5’356.37 |
21.96 0.42 |
02:00:00 13.12.2025 |
-220.80 -4.02 |
-189.08 -3.46 |
-15.80 -0.30 |
||
|
Broadcom US11135F1012 |
359.93 406.37 |
355.15 378.84 |
-46.44 -11.43 |
02:00:00 13.12.2025 |
53.34 14.83 |
160.06 63.29 |
229.77 125.42 |
||
|
Cadence Design Systems US1273871087 |
323.22 335.43 |
322.67 335.24 |
-12.21 -3.64 |
02:00:00 13.12.2025 |
-16.64 -4.69 |
30.86 10.05 |
29.28 9.48 |
||
|
Charte a US16119P1084 |
206.60 212.06 |
206.12 214.61 |
-5.46 -2.57 |
02:00:00 13.12.2025 |
-50.63 -19.18 |
-186.50 -46.65 |
-165.20 -43.65 |
||
|
Cintas US1729081059 |
187.53 188.83 |
186.37 189.29 |
-1.30 -0.69 |
02:00:00 13.12.2025 |
-18.96 -9.27 |
-36.18 -16.32 |
-25.43 -12.05 |
||
|
Cisco US17275R1023 |
77.80 79.27 |
77.72 79.55 |
-1.47 -1.85 |
02:00:00 13.12.2025 |
12.56 18.56 |
16.06 25.02 |
21.66 36.97 |
||
|
Cognizant US1924461023 |
83.94 83.82 |
83.10 84.03 |
0.12 0.14 |
02:00:00 13.12.2025 |
12.67 17.96 |
2.57 3.19 |
1.97 2.42 |
||
|
Comcast US20030N1019 |
27.23 27.60 |
27.18 27.85 |
-0.37 -1.34 |
02:00:00 13.12.2025 |
-5.82 -17.43 |
-7.60 -21.60 |
-12.13 -30.55 |
||
|
Constellation Energy US21037T1097 |
351.98 378.60 |
351.35 380.28 |
-26.62 -7.03 |
02:00:00 13.12.2025 |
44.07 13.86 |
69.88 23.92 |
125.47 53.03 |
||
|
Copart US2172041061 |
38.67 38.69 |
38.58 38.98 |
-0.02 -0.05 |
02:00:00 13.12.2025 |
-9.71 -19.86 |
-11.31 -22.40 |
-23.42 -37.41 |
||
|
CoStar Group US22160N1090 |
68.23 67.47 |
67.87 68.49 |
0.76 1.13 |
02:00:00 13.12.2025 |
-19.19 -22.04 |
-13.92 -17.02 |
-9.71 -12.52 |
||
|
Costco Wholesale US22160K1051 |
884.47 884.48 |
867.28 888.25 |
-0.01 0.00 |
02:00:00 13.12.2025 |
-89.91 -9.32 |
-122.37 -12.28 |
-120.28 -12.09 |
||
|
CrowdStrike US22788C1053 |
504.78 517.65 |
498.84 517.00 |
-12.87 -2.49 |
02:00:00 13.12.2025 |
86.16 19.88 |
42.56 8.92 |
156.57 43.14 |
||
|
CSX US1264081035 |
37.39 37.15 |
37.04 37.39 |
0.24 0.65 |
02:00:00 13.12.2025 |
4.24 12.91 |
4.77 14.76 |
3.48 10.35 |
||
|
Datado a US23804L1035 |
146.00 149.90 |
145.00 150.10 |
-3.90 -2.60 |
02:00:00 13.12.2025 |
12.05 8.66 |
32.57 27.46 |
-5.28 -3.37 |
||
|
DexCom US2521311074 |
66.96 68.94 |
66.68 69.19 |
-1.98 -2.87 |
02:00:00 13.12.2025 |
-8.44 -11.11 |
-15.43 -18.59 |
-12.91 -16.04 |
||
|
Diamondback Energy US25278X1090 |
156.68 157.04 |
156.09 159.09 |
-0.36 -0.23 |
02:00:00 13.12.2025 |
21.86 15.79 |
11.36 7.63 |
-3.62 -2.21 |
||
|
Electronic Arts US2855121099 |
203.73 203.66 |
203.60 203.95 |
0.07 0.03 |
02:00:00 13.12.2025 |
33.62 19.79 |
55.83 37.80 |
39.59 24.15 |
||
|
Exelon US30161N1019 |
43.57 43.09 |
43.14 43.62 |
0.48 1.11 |
02:00:00 13.12.2025 |
-0.22 -0.51 |
0.40 0.93 |
6.52 17.74 |
||
|
Fastenal US3119001044 |
42.01 41.75 |
41.73 42.15 |
0.26 0.62 |
02:00:00 13.12.2025 |
-6.40 -13.52 |
-1.72 -4.03 |
1.30 3.28 |
||
|
Fortinet US34959E1091 |
82.22 82.47 |
81.66 82.65 |
-0.25 -0.30 |
02:00:00 13.12.2025 |
0.71 0.88 |
-20.42 -20.02 |
-16.44 -16.77 |
||
|
Gilead Sciences US3755581036 |
120.40 123.21 |
119.55 123.60 |
-2.81 -2.28 |
02:00:00 13.12.2025 |
3.48 2.95 |
12.04 11.02 |
28.96 31.35 |
||
|
GLOBALFOUNDRIES KYG393871085 |
38.73 39.98 |
38.57 40.11 |
-1.25 -3.13 |
02:00:00 13.12.2025 |
8.25 25.65 |
1.87 4.85 |
-3.43 -7.82 |
||
|
Honeywell US4385161066 |
193.66 193.85 |
192.51 194.61 |
-0.19 -0.10 |
02:00:00 13.12.2025 |
-23.25 -10.80 |
-33.76 -14.95 |
-37.00 -16.15 |
||
|
IDEXX Laboratories US45168D1046 |
704.20 707.50 |
697.58 712.06 |
-3.30 -0.47 |
02:00:00 13.12.2025 |
56.67 8.78 |
177.65 33.89 |
264.75 60.57 |
