NASDAQ 100 985336 / US6311011026
28’957.60
Pkt
-1’450.21
Pkt
-4.77 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
251.44 258.42 |
249.09 262.10 |
-6.98 -2.70 |
02:00:00 06.06.2026 |
-16.88 -6.18 |
-72.49 -22.05 |
-157.67 -38.09 |
||
|
Airbnb US0090661010 |
133.54 133.72 |
132.67 135.84 |
-0.18 -0.13 |
02:00:00 06.06.2026 |
-1.95 -1.44 |
12.77 10.57 |
0.08 0.06 |
||
|
Alphabet A US02079K3059 |
368.53 372.19 |
364.15 372.08 |
-3.66 -0.98 |
02:00:00 06.06.2026 |
55.86 18.43 |
41.37 13.02 |
190.94 113.62 |
||
|
Alphabet C US02079K1079 |
365.76 369.27 |
361.66 369.20 |
-3.51 -0.95 |
02:00:00 06.06.2026 |
52.23 17.21 |
37.29 11.71 |
186.29 109.98 |
||
|
Amazon US0231351067 |
246.03 253.79 |
245.81 256.30 |
-7.76 -3.06 |
02:00:00 06.06.2026 |
33.20 15.31 |
20.91 9.13 |
42.79 20.65 |
||
|
AMD US0079031078 |
466.38 523.20 |
463.97 505.50 |
-56.82 -10.86 |
02:00:00 06.06.2026 |
340.45 168.48 |
326.54 151.19 |
423.94 357.51 |
||
|
American Electric Power US0255371017 |
129.14 127.79 |
128.24 130.22 |
1.35 1.06 |
02:00:00 06.06.2026 |
-7.21 -5.40 |
8.27 7.01 |
24.46 24.02 |
||
|
Amgen US0311621009 |
349.58 345.60 |
347.66 356.50 |
3.98 1.15 |
02:00:00 06.06.2026 |
-41.05 -10.82 |
-1.94 -0.57 |
51.21 17.84 |
||
|
Analog Devices US0326541051 |
401.39 428.76 |
401.26 419.62 |
-27.37 -6.38 |
02:00:00 06.06.2026 |
96.16 28.16 |
160.41 57.86 |
219.17 100.31 |
||
|
Apple US0378331005 |
307.34 311.23 |
307.16 315.17 |
-3.89 -1.25 |
02:00:00 06.06.2026 |
47.74 18.19 |
29.56 10.53 |
107.44 52.97 |
||
|
Applied Materials US0382221051 |
453.01 501.70 |
452.91 484.90 |
-48.69 -9.71 |
02:00:00 06.06.2026 |
143.01 39.97 |
231.33 85.86 |
338.84 209.25 |
||
|
AppLovin US03831W1080 |
557.20 558.87 |
548.78 594.44 |
-1.67 -0.30 |
02:00:00 06.06.2026 |
88.02 18.23 |
-112.95 -16.52 |
154.31 37.05 |
||
|
Arm Holdings US0420682058 |
342.93 393.44 |
337.60 373.74 |
-50.51 -12.84 |
02:00:00 06.06.2026 |
287.72 231.83 |
271.34 193.14 |
281.47 215.92 |
||
|
ASML USN070592100 |
1’641.74 1’757.47 |
1’638.95 1’705.00 |
-115.73 -6.59 |
02:00:00 06.06.2026 |
326.99 23.37 |
616.28 55.52 |
983.58 132.42 |
||
|
Autodesk US0527691069 |
229.96 233.64 |
229.24 236.50 |
-3.68 -1.58 |
02:00:00 06.06.2026 |
-28.29 -10.97 |
-76.25 -24.93 |
-68.76 -23.05 |
||
|
Automatic Data Processing US0530151036 |
231.95 231.31 |
231.40 234.85 |
0.64 0.28 |
02:00:00 06.06.2026 |
10.59 4.88 |
-31.65 -12.20 |
-98.46 -30.18 |
||
|
Axon Enterprise US05464C1018 |
486.12 513.20 |
481.01 514.79 |
-27.08 -5.28 |
02:00:00 06.06.2026 |
-88.33 -15.50 |
-69.13 -12.56 |
-298.52 -38.27 |
||
|
Baker Hughes US05722G1004 |
62.59 66.11 |
62.58 65.45 |
-3.52 -5.32 |
02:00:00 06.06.2026 |
3.39 5.57 |
13.66 26.99 |
26.98 72.35 |
||
|
Booking Holdings US09857L1089 |
165.84 167.49 |
164.89 171.91 |
-1.65 -0.99 |
02:00:00 06.06.2026 |
-5.36 -3.15 |
-36.31 -18.06 |
-57.50 -25.87 |
||
|
Broadcom US11135F1012 |
385.73 418.91 |
385.59 410.50 |
-33.18 -7.92 |
02:00:00 06.06.2026 |
161.70 50.92 |
98.20 25.77 |
218.15 83.56 |
||
|
Cadence Design Systems US1273871087 |
376.19 411.68 |
373.54 406.02 |
-35.49 -8.62 |
02:00:00 06.06.2026 |
102.57 33.58 |
70.70 20.96 |
113.60 38.59 |
||
|
Charte a US16119P1084 |
132.12 129.05 |
127.92 134.24 |
3.07 2.38 |
02:00:00 06.06.2026 |
-102.99 -44.39 |
-70.97 -35.49 |
-259.76 -66.82 |
||
|
Cintas US1729081059 |
179.85 179.96 |
179.27 182.73 |
-0.11 -0.06 |
02:00:00 06.06.2026 |
-25.40 -12.69 |
-9.31 -5.06 |
-52.65 -23.16 |
||
|
Cisco US17275R1023 |
121.64 130.00 |
121.58 128.78 |
-8.36 -6.43 |
02:00:00 06.06.2026 |
45.63 56.42 |
48.74 62.68 |
62.11 96.46 |
||
|
Cognizant US1924461023 |
53.21 53.40 |
52.34 54.61 |
-0.19 -0.36 |
02:00:00 06.06.2026 |
-11.61 -17.83 |
-26.69 -33.28 |
-26.23 -32.89 |
||
|
Comcast US20030N1019 |
23.82 23.33 |
23.39 23.94 |
0.49 2.10 |
02:00:00 06.06.2026 |
-8.57 -26.71 |
-2.02 -7.90 |
-8.81 -27.26 |
||
|
Constellation Energy US21037T1097 |
254.83 264.59 |
253.68 261.87 |
-9.76 -3.69 |
02:00:00 06.06.2026 |
-55.61 -17.22 |
-101.38 -27.50 |
-32.30 -10.78 |
||
|
Copart US2172041061 |
30.96 30.77 |
30.64 31.35 |
0.19 0.62 |
02:00:00 06.06.2026 |
-7.59 -20.01 |
-8.45 -21.78 |
-20.03 -39.76 |
||
|
Costco Wholesale US22160K1051 |
971.87 972.35 |
971.60 997.41 |
-0.48 -0.05 |
02:00:00 06.06.2026 |
-44.91 -4.46 |
65.98 7.36 |
-89.86 -8.54 |
||
|
CrowdStrike US22788C1053 |
671.02 719.09 |
670.10 705.76 |
-48.07 -6.68 |
02:00:00 06.06.2026 |
339.93 83.38 |
234.49 45.70 |
287.05 62.33 |
||
|
CSX US1264081035 |
46.99 46.23 |
46.28 47.21 |
0.76 1.64 |
02:00:00 06.06.2026 |
3.66 8.56 |
10.26 28.36 |
14.51 45.44 |
||
|
Datado a US23804L1035 |
234.11 243.60 |
230.60 241.50 |
-9.49 -3.90 |
02:00:00 06.06.2026 |
132.00 111.55 |
97.33 63.61 |
130.63 109.13 |
||
|
DexCom US2521311074 |
72.86 72.59 |
72.52 75.44 |
0.27 0.37 |
02:00:00 06.06.2026 |
-0.13 -0.18 |
7.52 11.52 |
-12.84 -15.00 |
||
|
Diamondback Energy US25278X1090 |
192.62 202.94 |
192.60 203.07 |
-10.32 -5.09 |
02:00:00 06.06.2026 |
33.88 19.17 |
51.08 32.02 |
71.24 51.12 |
||
|
Electronic Arts US2855121099 |
203.00 203.40 |
202.71 203.90 |
-0.40 -0.20 |
02:00:00 06.06.2026 |
0.90 0.45 |
-0.81 -0.40 |
54.17 36.49 |
||
|
Exelon US30161N1019 |
45.75 44.63 |
44.82 46.03 |
1.12 2.51 |
02:00:00 06.06.2026 |
-4.17 -8.47 |
1.17 2.66 |
2.33 5.45 |
||
|
Fastenal US3119001044 |
46.79 47.16 |
46.61 47.78 |
-0.37 -0.78 |
02:00:00 06.06.2026 |
0.03 0.06 |
4.71 11.28 |
5.58 13.65 |
||
|
Fortinet US34959E1091 |
144.68 149.67 |
143.48 149.05 |
-4.99 -3.33 |
02:00:00 06.06.2026 |
63.69 76.93 |
61.30 71.97 |
44.86 44.14 |
||
|
Gilead Sciences US3755581036 |
129.16 129.18 |
128.92 131.65 |
-0.02 -0.02 |
02:00:00 06.06.2026 |
-19.23 -12.97 |
6.37 5.19 |
19.97 18.32 |
||
|
Honeywell US4385161066 |
213.97 217.64 |
213.00 218.94 |
-3.67 -1.69 |
02:00:00 06.06.2026 |
-22.71 -9.23 |
31.03 16.14 |
8.79 4.10 |
||
|
IDEXX Laboratories US45168D1046 |
562.16 564.74 |
560.42 569.06 |
-2.58 -0.46 |
02:00:00 06.06.2026 |
-87.97 -13.56 |
-156.74 -21.85 |
35.87 6.83 |
||
|
Intel US4581401001 |
99.17 111.78 |
98.34 106.44 |
-12.61 -11.28 |
02:00:00 06.06.2026 |
67.13 147.28 |
72.21 178.30 |
92.46 456.59 |
||
|
Intuit US4612021034 |
296.76 301.98 |
293.70 306.80 |
-5.22 -1.73 |
02:00:00 06.06.2026 |
-128.70 -29.24 |
-351.64 -53.03 |
-455.37 -59.38 |
||
|
Intuitive Surgical US46120E6023 |
422.06 418.82 |
419.84 428.46 |
3.24 0.77 |
02:00:00 06.06.2026 |
-93.89 -18.73 |
-161.34 -28.37 |
-150.66 -27.00 |
