NASDAQ 100 985336 / US6311011026
29’208.16
Pkt
270.32
Pkt
0.93 %
17:27:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
251.58 257.76 |
251.18 254.98 |
-6.18 -2.40 |
17:13:22 16.09.2026 |
48.21 23.63 |
2.91 1.17 |
-97.13 -27.80 |
||
|
Airbnb US0090661010 |
169.74 168.32 |
167.00 170.13 |
1.42 0.84 |
17:12:30 16.09.2026 |
37.91 28.66 |
43.89 34.75 |
47.64 38.87 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
238.18 238.27 |
236.27 240.37 |
-0.09 -0.04 |
17:12:51 16.09.2026 |
-34.17 -12.08 |
-64.73 -20.65 |
-217.21 -46.62 |
||
|
Alphabet A US02079K3059 |
346.52 344.98 |
343.75 348.39 |
1.54 0.45 |
17:13:35 16.09.2026 |
-21.18 -5.89 |
36.22 11.98 |
97.70 40.57 |
||
|
Alphabet C US02079K1079 |
343.03 341.43 |
340.15 344.70 |
1.60 0.47 |
17:13:35 16.09.2026 |
-22.71 -6.34 |
33.99 11.28 |
94.07 38.97 |
||
|
Amazon US0231351067 |
248.04 248.42 |
246.70 249.25 |
-0.38 -0.15 |
17:13:35 16.09.2026 |
18.23 7.64 |
49.11 23.65 |
28.63 12.55 |
||
|
AMD US0079031078 |
522.26 504.20 |
514.27 527.19 |
18.06 3.58 |
17:13:28 16.09.2026 |
4.56 0.89 |
322.74 166.89 |
357.56 225.49 |
||
|
American Electric Power US0255371017 |
121.47 120.61 |
120.78 121.57 |
0.86 0.71 |
17:13:32 16.09.2026 |
-5.90 -4.57 |
-10.28 -7.69 |
13.87 12.67 |
||
|
Amgen US0311621009 |
375.79 375.65 |
374.63 377.48 |
0.14 0.04 |
17:13:10 16.09.2026 |
22.15 6.24 |
11.14 3.04 |
100.96 36.53 |
||
|
Analog Devices US0326541051 |
364.86 361.35 |
363.86 367.35 |
3.51 0.97 |
17:11:37 16.09.2026 |
-39.01 -9.34 |
72.71 23.76 |
133.57 54.47 |
||
|
Apple US0378331005 |
333.69 331.34 |
331.90 335.48 |
2.35 0.71 |
17:13:33 16.09.2026 |
41.14 14.13 |
82.15 32.84 |
98.20 41.95 |
||
|
Applied Materials US0382221051 |
423.35 421.17 |
421.19 430.74 |
2.18 0.52 |
17:13:29 16.09.2026 |
-110.76 -19.53 |
114.96 33.66 |
288.69 172.04 |
||
|
AppLovin US03831W1080 |
332.23 331.46 |
322.97 336.39 |
0.77 0.23 |
17:13:22 16.09.2026 |
-172.81 -34.79 |
-134.71 -29.37 |
-258.04 -44.34 |
||
|
Arm Holdings US0420682058 |
248.83 241.83 |
246.61 252.60 |
7.00 2.89 |
17:12:39 16.09.2026 |
-116.02 -30.47 |
149.04 128.76 |
114.15 75.78 |
||
|
ASML USN070592100 |
1’612.19 1’591.48 |
1’605.30 1’626.04 |
20.71 1.30 |
17:13:37 16.09.2026 |
-165.25 -8.87 |
352.61 26.20 |
884.43 108.67 |
||
|
Astera Labs US04626A1034 |
267.49 252.54 |
255.23 267.99 |
14.95 5.92 |
17:13:31 16.09.2026 |
-75.93 -20.68 |
170.91 142.06 |
61.72 26.89 |
||
|
Autodesk US0527691069 |
221.66 226.50 |
220.58 225.16 |
-4.84 -2.14 |
17:13:26 16.09.2026 |
13.97 7.04 |
-38.77 -15.44 |
-106.65 -33.43 |
||
|
Automatic Data Processing US0530151036 |
276.98 276.53 |
273.13 277.49 |
0.45 0.16 |
17:13:16 16.09.2026 |
42.05 18.59 |
59.74 28.65 |
-25.24 -8.60 |
||
|
Axon Enterprise US05464C1018 |
454.06 442.08 |
439.51 455.43 |
11.98 2.71 |
17:13:07 16.09.2026 |
37.61 8.51 |
-16.84 -3.39 |
-276.79 -36.61 |
||
|
Baker Hughes US05722G1004 |
56.43 56.72 |
56.12 57.23 |
-0.29 -0.51 |
17:13:32 16.09.2026 |
-4.08 -6.46 |
4.80 8.85 |
12.57 27.04 |
||
|
Booking Holdings US09857L1089 |
173.40 171.32 |
170.04 173.59 |
2.08 1.21 |
17:13:34 16.09.2026 |
8.98 5.44 |
4.27 2.52 |
-44.41 -20.34 |
||
|
Broadcom US11135F1012 |
343.00 339.27 |
339.25 344.12 |
3.73 1.10 |
17:13:35 16.09.2026 |
-20.08 -5.26 |
39.83 12.36 |
2.12 0.59 |
||
|
Cadence Design Systems US1273871087 |
279.89 273.96 |
274.16 280.68 |
5.93 2.16 |
17:11:04 16.09.2026 |
-95.59 -24.83 |
2.34 0.82 |
-54.11 -15.75 |
||
|
Cintas US1729081059 |
200.67 198.95 |
197.59 201.40 |
1.72 0.86 |
17:13:01 16.09.2026 |
25.22 14.31 |
7.22 3.72 |
-0.87 -0.43 |
||
|
Cisco US17275R1023 |
110.40 110.07 |
109.90 110.98 |
0.33 0.30 |
17:13:35 16.09.2026 |
-8.97 -7.41 |
33.80 43.15 |
45.60 68.54 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
103.54 103.01 |
102.88 103.58 |
0.53 0.51 |
17:12:44 16.09.2026 |
3.43 3.45 |
2.31 2.30 |
13.06 14.56 |
||
|
Comcast US20030N1019 |
24.12 24.42 |
24.11 24.46 |
-0.30 -1.23 |
17:13:34 16.09.2026 |
0.70 2.86 |
-4.96 -16.45 |
-5.84 -18.81 |
||
|
Constellation Energy US21037T1097 |
258.91 259.89 |
254.93 263.26 |
-0.98 -0.38 |
17:13:29 16.09.2026 |
30.99 12.21 |
-17.02 -5.64 |
-38.73 -11.97 |
||
|
Copart US2172041061 |
30.68 31.04 |
30.47 30.93 |
-0.36 -1.16 |
17:13:34 16.09.2026 |
-0.80 -2.60 |
-4.14 -12.14 |
-18.45 -38.12 |
||
|
CoreWeave US21873S1087 |
84.24 80.92 |
82.97 85.25 |
3.32 4.10 |
17:13:33 16.09.2026 |
-11.56 -11.50 |
7.88 9.72 |
-22.97 -20.52 |
||
|
Costco Wholesale US22160K1051 |
899.76 901.35 |
895.97 901.92 |
-1.59 -0.18 |
17:13:32 16.09.2026 |
-77.58 -7.90 |
-103.66 -10.28 |
-63.13 -6.52 |
||
|
CrowdStrike US22788C1053 |
243.76 242.49 |
235.65 243.80 |
1.27 0.52 |
17:13:35 16.09.2026 |
36.04 21.11 |
96.30 87.19 |
97.72 89.63 |
||
|
CSX US1264081035 |
48.07 48.66 |
47.76 48.54 |
-0.59 -1.21 |
17:13:36 16.09.2026 |
1.38 2.90 |
9.65 24.55 |
16.48 50.75 |
||
|
Datado a US23804L1035 |
236.78 230.27 |
227.84 236.78 |
6.51 2.83 |
17:13:36 16.09.2026 |
-8.69 -3.78 |
96.69 77.65 |
84.71 62.06 |
||
|
DexCom US2521311074 |
88.56 86.45 |
86.29 88.61 |
2.11 2.44 |
17:13:22 16.09.2026 |
7.66 10.16 |
18.79 29.25 |
6.81 8.93 |
||
|
Diamondback Energy US25278X1090 |
192.39 211.53 |
192.06 198.65 |
-19.14 -9.05 |
17:13:37 16.09.2026 |
12.84 6.68 |
22.60 12.39 |
68.09 49.74 |
||
|
DoorDash US25809K1051 |
195.95 198.26 |
194.02 198.26 |
-2.31 -1.17 |
17:13:30 16.09.2026 |
51.37 34.11 |
40.59 25.15 |
-56.03 -21.72 |
||
|
Exelon US30161N1019 |
42.67 42.20 |
42.28 42.71 |
0.48 1.13 |
17:13:22 16.09.2026 |
-3.05 -6.60 |
-6.66 -13.37 |
-0.22 -0.51 |
||
|
Fastenal US3119001044 |
49.58 49.41 |
49.42 49.76 |
0.17 0.33 |
17:13:06 16.09.2026 |
2.75 5.91 |
3.86 8.49 |
1.87 3.94 |
||
|
Ferrovial International NL0015001FS8 |
55.33 54.24 |
55.18 55.55 |
1.09 2.01 |
17:13:27 16.09.2026 |
-11.79 -17.35 |
-7.06 -11.17 |
-1.42 -2.47 |
||
|
Fortinet US34959E1091 |
172.94 172.37 |
169.45 174.40 |
0.57 0.33 |
17:13:08 16.09.2026 |
9.77 6.68 |
72.63 87.04 |
76.39 95.87 |
||
|
GE HealthCare Technologies US36266G1076 |
63.71 64.07 |
63.57 64.38 |
-0.37 -0.57 |
17:12:54 16.09.2026 |
-1.25 -1.92 |
-6.84 -9.67 |
-12.51 -16.37 |
||
|
Gilead Sciences US3755581036 |
148.28 146.30 |
146.23 148.28 |
1.98 1.35 |
17:13:35 16.09.2026 |
18.13 14.44 |
-1.27 -0.88 |
29.17 25.46 |
||
|
Honeywell Technologies US4385162056 |
209.80 203.44 |
204.65 210.44 |
6.36 3.13 |
17:13:30 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
518.73 510.73 |
509.79 519.10 |
8.00 1.57 |
17:08:19 16.09.2026 |
-56.18 -10.02 |
-69.12 -12.05 |
-136.44 -21.28 |
||
|
Intel US4581401001 |
101.46 97.14 |
100.76 104.42 |
4.32 4.45 |
17:13:37 16.09.2026 |
-21.63 -17.36 |
57.17 124.91 |
78.86 327.49 |
||
|
Intuit US4612021034 |
321.78 329.27 |
320.50 323.80 |
-7.49 -2.27 |
17:13:25 16.09.2026 |
44.84 16.20 |
-118.39 -26.91 |
-324.46 -50.22 |
||
|
Intuitive Surgical US46120E6023 |
386.24 377.16 |
377.17 386.57 |
9.08 2.41 |
17:12:17 16.09.2026 |
-41.91 -10.20 |
-103.01 -21.82 |
-80.53 -17.91 |
||
|
Keurig Dr Pepper US49271V1008 |
31.60 31.49 |
31.29 31.67 |
0.11 0.35 |
17:13:19 16.09.2026 |
-0.32 -1.01 |
3.98 14.52 |
4.16 15.28 |
