NASDAQ 100 985336 / US6311011026
21’441.15
Pkt
349.90
Pkt
1.66%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
429.99 426.93 |
425.93 435.51 |
3.06 0.72 |
02:00:00 18.01.2025 |
-85.26 -16.97 |
-149.26 -26.35 |
-180.40 -30.18 |
||
|
Airbnb US0090661010 |
135.12 132.16 |
132.75 135.61 |
2.96 2.24 |
02:00:00 18.01.2025 |
-2.63 -1.95 |
-18.74 -12.39 |
-2.50 -1.85 |
||
|
Alphabet A US02079K3059 |
196.00 192.91 |
193.76 197.23 |
3.09 1.60 |
02:00:00 18.01.2025 |
30.39 18.40 |
11.63 6.32 |
53.06 37.24 |
||
|
Alphabet C US02079K1079 |
197.55 194.41 |
195.31 198.81 |
3.14 1.62 |
02:00:00 18.01.2025 |
30.24 18.14 |
11.48 6.19 |
52.90 36.72 |
||
|
Amazon US0231351067 |
225.94 220.66 |
223.09 226.45 |
5.28 2.39 |
02:00:00 18.01.2025 |
36.46 19.51 |
30.33 15.71 |
70.19 45.83 |
||
|
AMD US0079031078 |
121.46 118.44 |
120.57 122.72 |
3.02 2.55 |
02:00:00 18.01.2025 |
-36.17 -23.17 |
-57.59 -32.44 |
-38.78 -24.43 |
||
|
American Electric Power US0255371017 |
97.25 96.82 |
96.82 97.97 |
0.43 0.44 |
02:00:00 18.01.2025 |
-6.20 -6.12 |
3.27 3.56 |
14.14 17.46 |
||
|
Amgen US0311621009 |
272.11 269.43 |
269.90 276.97 |
2.68 0.99 |
02:00:00 18.01.2025 |
-52.69 -16.38 |
-64.20 -19.27 |
-34.54 -11.38 |
||
|
Analog Devices US0326541051 |
219.16 215.02 |
217.92 220.56 |
4.14 1.93 |
02:00:00 18.01.2025 |
-9.27 -4.07 |
-25.11 -10.32 |
30.43 16.20 |
||
|
ANSYS US03662Q1058 |
349.93 344.42 |
347.94 352.33 |
5.51 1.60 |
02:00:00 18.01.2025 |
19.30 5.96 |
12.70 3.84 |
15.65 4.78 |
||
|
Apple US0378331005 |
229.98 228.26 |
228.50 232.29 |
1.72 0.75 |
02:00:00 18.01.2025 |
6.09 2.63 |
3.05 1.30 |
54.24 29.54 |
||
|
Applied Materials US0382221051 |
192.05 186.48 |
188.87 193.10 |
5.57 2.99 |
02:00:00 18.01.2025 |
-6.21 -3.36 |
-67.46 -27.44 |
24.62 16.01 |
||
|
Arm Holdings US0420682058 |
149.26 147.52 |
147.78 151.56 |
1.74 1.18 |
02:00:00 18.01.2025 |
-5.10 -3.34 |
-31.37 -17.55 |
78.92 115.25 |
||
|
ASML USN070592100 |
756.33 750.28 |
751.79 769.12 |
6.05 0.81 |
02:00:00 18.01.2025 |
42.78 6.26 |
-341.89 -32.01 |
19.80 2.80 |
||
|
AstraZeneca US0463531089 |
66.60 66.91 |
66.60 67.77 |
-0.31 -0.46 |
02:00:00 18.01.2025 |
-12.63 -16.13 |
-12.91 -16.43 |
-1.59 -2.36 |
||
|
Atlassian a US0494681010 |
252.36 254.25 |
251.57 259.85 |
-1.89 -0.74 |
02:00:00 18.01.2025 |
60.68 32.05 |
66.86 36.50 |
9.47 3.94 |
||
|
Autodesk US0527691069 |
291.45 290.08 |
290.69 296.25 |
1.37 0.47 |
02:00:00 18.01.2025 |
1.75 0.61 |
37.12 14.62 |
49.44 20.47 |
||
|
Automatic Data Processing US0530151036 |
296.18 296.23 |
296.00 301.09 |
-0.05 -0.02 |
02:00:00 18.01.2025 |
2.67 0.92 |
47.55 19.34 |
58.09 24.69 |
||
|
Baker Hughes US05722G1004 |
46.54 46.33 |
46.40 47.46 |
0.21 0.45 |
02:00:00 18.01.2025 |
8.98 24.44 |
9.42 25.95 |
15.05 49.07 |
||
|
Biogen US09062X1037 |
140.55 141.23 |
140.12 143.35 |
-0.68 -0.48 |
02:00:00 18.01.2025 |
-48.00 -25.40 |
-84.02 -37.34 |
-105.19 -42.73 |
||
|
Booking Holdings US09857L1089 |
4’926.80 4’865.00 |
4’907.00 4’971.24 |
61.80 1.27 |
02:00:00 18.01.2025 |
492.37 11.35 |
710.55 17.25 |
1’325.94 37.84 |
||
|
Broadcom US11135F1012 |
237.44 229.41 |
232.70 238.07 |
8.03 3.50 |
02:00:00 18.01.2025 |
51.18 28.94 |
58.63 34.61 |
116.50 104.49 |
||
|
Cadence Design Systems US1273871087 |
305.60 298.90 |
302.61 306.94 |
6.70 2.24 |
02:00:00 18.01.2025 |
37.77 14.36 |
-11.01 -3.53 |
23.16 8.34 |
||
|
Charte a US16119P1084 |
351.37 346.68 |
347.75 353.44 |
4.69 1.35 |
02:00:00 18.01.2025 |
17.78 5.38 |
20.58 6.29 |
-20.34 -5.52 |
||
|
Cintas US1729081059 |
198.31 198.05 |
197.55 201.31 |
0.26 0.13 |
02:00:00 18.01.2025 |
-17.23 -8.09 |
14.34 7.91 |
48.56 33.00 |
||
|
Cisco US17275R1023 |
60.23 59.82 |
60.20 60.95 |
0.41 0.69 |
02:00:00 18.01.2025 |
3.60 6.39 |
12.56 26.49 |
9.39 18.56 |
||
|
Cognizant US1924461023 |
77.81 77.43 |
77.26 78.69 |
0.38 0.49 |
02:00:00 18.01.2025 |
0.18 0.23 |
3.99 5.41 |
1.58 2.07 |
||
|
Comcast US20030N1019 |
36.58 36.31 |
36.46 36.91 |
0.27 0.74 |
02:00:00 18.01.2025 |
-5.75 -13.61 |
-3.11 -7.85 |
-6.59 -15.29 |
||
|
Constellation Energy US21037T1097 |
316.36 315.24 |
311.23 320.16 |
1.12 0.36 |
02:00:00 18.01.2025 |
20.97 7.49 |
95.89 46.80 |
188.96 169.00 |
||
|
Copart US2172041061 |
56.90 56.40 |
56.68 57.25 |
0.50 0.89 |
02:00:00 18.01.2025 |
1.86 3.41 |
2.40 4.44 |
8.50 17.75 |
||
|
CoStar Group US22160N1090 |
73.85 73.42 |
73.02 75.06 |
0.43 0.59 |
02:00:00 18.01.2025 |
-4.01 -5.19 |
-3.75 -4.87 |
-8.54 -10.45 |
||
|
Costco Wholesale US22160K1051 |
943.19 919.75 |
924.81 943.80 |
23.44 2.55 |
02:00:00 18.01.2025 |
36.12 4.07 |
72.73 8.55 |
242.01 35.51 |
||
|
CrowdStrike US22788C1053 |
357.00 363.38 |
349.55 370.95 |
-6.38 -1.76 |
02:00:00 18.01.2025 |
55.78 18.21 |
-7.03 -1.90 |
75.73 26.45 |
||
|
CSX US1264081035 |
32.73 32.97 |
32.66 33.22 |
-0.24 -0.73 |
02:00:00 18.01.2025 |
-3.01 -8.49 |
-2.87 -8.12 |
-2.28 -6.56 |
||
|
Datado a US23804L1035 |
138.40 136.79 |
137.93 140.73 |
1.61 1.18 |
02:00:00 18.01.2025 |
14.95 11.87 |
10.18 7.78 |
17.16 13.86 |
||
|
DexCom US2521311074 |
84.38 84.84 |
83.91 86.33 |
-0.46 -0.54 |
02:00:00 18.01.2025 |
10.50 15.02 |
-35.66 -30.73 |
-44.06 -35.40 |
||
|
Diamondback Energy US25278X1090 |
180.18 179.12 |
178.68 180.83 |
1.06 0.59 |
02:00:00 18.01.2025 |
-2.90 -1.59 |
-29.50 -14.11 |
28.40 18.79 |
||
|
Dollar Tree US2567461080 |
72.07 71.08 |
71.13 72.69 |
0.99 1.39 |
02:00:00 18.01.2025 |
2.32 3.41 |
-34.48 -32.89 |
-65.62 -48.26 |
||
|
Electronic Arts US2855121099 |
142.00 141.40 |
141.76 143.73 |
0.60 0.42 |
02:00:00 18.01.2025 |
-2.91 -2.01 |
-4.54 -3.10 |
4.98 3.63 |
||
|
Exelon US30161N1019 |
39.42 39.34 |
39.19 39.66 |
0.08 0.20 |
02:00:00 18.01.2025 |
-2.95 -7.20 |
2.50 7.04 |
2.32 6.50 |
||
|
Fastenal US3119001044 |
76.08 74.77 |
72.61 76.92 |
1.31 1.75 |
02:00:00 18.01.2025 |
-3.50 -4.50 |
5.24 7.59 |
10.50 16.47 |
||
|
Fortinet US34959E1091 |
94.23 94.05 |
93.88 95.99 |
0.18 0.19 |
02:00:00 18.01.2025 |
10.94 13.32 |
33.58 56.46 |
31.06 50.10 |
||
|
Gilead Sciences US3755581036 |
91.84 91.65 |
91.78 92.80 |
0.19 0.21 |
02:00:00 18.01.2025 |
5.63 6.49 |
20.74 28.95 |
6.39 7.43 |
||
|
GLOBALFOUNDRIES KYG393871085 |
43.10 40.93 |
42.54 44.50 |
2.17 5.30 |
02:00:00 18.01.2025 |
1.54 3.82 |
-12.58 -23.12 |
-13.77 -24.76 |
||
|
Honeywell US4385161066 |
222.58 222.69 |
222.29 226.84 |
-0.11 -0.05 |
02:00:00 18.01.2025 |
0.58 0.26 |
1.07 0.49 |
21.77 11.01 |
||
|
IDEXX Laboratories US45168D1046 |
419.26 428.62 |
419.07 431.06 |
-9.36 -2.18 |
02:00:00 18.01.2025 |
-40.97 -8.83 |
-76.60 -15.33 |
-97.08 -18.67 |
