NASDAQ 100 985336 / US6311011026
30’482.35
Pkt
838.19
Pkt
2.83 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
249.52 248.92 |
244.33 251.35 |
0.60 0.24 |
02:00:00 22.09.2026 |
57.51 29.47 |
6.68 2.72 |
-113.23 -30.95 |
||
|
Airbnb US0090661010 |
166.84 166.22 |
164.83 167.95 |
0.62 0.37 |
02:00:00 22.09.2026 |
23.52 16.52 |
35.14 26.87 |
38.89 30.61 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
244.32 239.56 |
237.97 246.90 |
4.76 1.99 |
02:00:00 22.09.2026 |
-32.58 -11.72 |
-65.59 -21.08 |
-208.05 -45.87 |
||
|
Alphabet A US02079K3059 |
354.97 349.54 |
349.10 357.58 |
5.43 1.55 |
02:00:00 22.09.2026 |
-20.70 -5.62 |
40.20 13.09 |
92.61 36.36 |
||
|
Alphabet C US02079K1079 |
350.87 344.41 |
344.80 353.28 |
6.46 1.88 |
02:00:00 22.09.2026 |
-23.78 -6.47 |
37.95 12.41 |
88.44 34.65 |
||
|
Amazon US0231351067 |
258.45 253.71 |
253.60 259.49 |
4.74 1.87 |
02:00:00 22.09.2026 |
6.80 2.78 |
42.43 20.32 |
19.71 8.51 |
||
|
AMD US0079031078 |
615.52 559.82 |
582.31 616.68 |
55.70 9.95 |
02:00:00 22.09.2026 |
7.72 1.44 |
339.82 165.55 |
387.70 246.33 |
||
|
American Electric Power US0255371017 |
120.03 120.00 |
119.18 120.74 |
0.03 0.03 |
02:00:00 22.09.2026 |
-6.07 -4.75 |
-7.10 -5.52 |
14.56 13.60 |
||
|
Amgen US0311621009 |
393.16 385.65 |
381.91 394.49 |
7.51 1.95 |
02:00:00 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
||
|
Analog Devices US0326541051 |
383.00 375.72 |
371.16 384.10 |
7.28 1.94 |
02:00:00 22.09.2026 |
-71.81 -16.53 |
52.21 16.82 |
117.32 47.82 |
||
|
Apple US0378331005 |
338.98 336.13 |
333.05 339.63 |
2.85 0.85 |
02:00:00 22.09.2026 |
38.99 13.08 |
88.04 35.36 |
91.50 37.27 |
||
|
Applied Materials US0382221051 |
464.24 444.57 |
452.70 468.51 |
19.67 4.42 |
02:00:00 22.09.2026 |
-199.71 -32.36 |
60.19 16.85 |
227.30 119.57 |
||
|
AppLovin US03831W1080 |
330.17 308.06 |
307.00 336.92 |
22.11 7.18 |
02:00:00 22.09.2026 |
-148.11 -31.53 |
-118.32 -26.90 |
-327.99 -50.49 |
||
|
Arm Holdings US0420682058 |
322.90 275.61 |
293.66 324.15 |
47.29 17.16 |
02:00:00 22.09.2026 |
-174.56 -39.72 |
135.08 104.05 |
121.99 85.36 |
||
|
ASML USN070592100 |
1’711.32 1’679.92 |
1’677.22 1’722.32 |
31.40 1.87 |
02:00:00 22.09.2026 |
-300.01 -15.55 |
263.28 19.27 |
697.52 74.83 |
||
|
Astera Labs US04626A1034 |
340.74 303.25 |
308.34 343.00 |
37.49 12.36 |
02:00:00 22.09.2026 |
-123.51 -29.61 |
167.40 132.69 |
48.36 19.72 |
||
|
Autodesk US0527691069 |
218.85 216.95 |
213.04 219.48 |
1.90 0.88 |
02:00:00 22.09.2026 |
24.82 12.81 |
-29.01 -11.71 |
-104.03 -32.24 |
||
|
Automatic Data Processing US0530151036 |
269.94 271.22 |
268.13 271.88 |
-1.28 -0.47 |
02:00:00 22.09.2026 |
53.83 24.65 |
61.58 29.23 |
-19.76 -6.77 |
||
|
Axon Enterprise US05464C1018 |
452.06 447.76 |
443.72 455.85 |
4.30 0.96 |
02:00:00 22.09.2026 |
30.10 7.11 |
-48.68 -9.69 |
-321.03 -41.45 |
||
|
Baker Hughes US05722G1004 |
57.83 57.25 |
56.61 58.20 |
0.58 1.01 |
02:00:00 22.09.2026 |
-1.84 -3.15 |
-4.14 -6.82 |
9.23 19.50 |
||
|
Booking Holdings US09857L1089 |
168.52 167.90 |
166.11 170.18 |
0.62 0.37 |
02:00:00 22.09.2026 |
-1.26 -0.73 |
-1.25 -0.73 |
-47.26 -21.70 |
||
|
Broadcom US11135F1012 |
362.66 357.61 |
353.59 363.97 |
5.05 1.41 |
02:00:00 22.09.2026 |
-64.05 -15.57 |
27.46 8.59 |
2.36 0.68 |
||
|
Cadence Design Systems US1273871087 |
294.90 282.90 |
283.39 295.80 |
12.00 4.24 |
02:00:00 22.09.2026 |
-106.63 -27.53 |
-6.64 -2.31 |
-92.59 -24.80 |
||
|
Cintas US1729081059 |
196.88 197.64 |
195.02 198.16 |
-0.76 -0.38 |
02:00:00 22.09.2026 |
27.11 15.87 |
16.13 8.87 |
-2.17 -1.08 |
||
|
Cisco US17275R1023 |
111.46 109.51 |
108.83 111.49 |
1.95 1.78 |
02:00:00 22.09.2026 |
-9.30 -7.78 |
31.73 40.42 |
42.03 61.62 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
100.53 99.77 |
99.42 101.07 |
0.76 0.76 |
02:00:00 22.09.2026 |
3.55 3.66 |
5.77 6.09 |
10.54 11.72 |
||
|
Comcast US20030N1019 |
22.93 22.74 |
22.50 23.08 |
0.19 0.84 |
02:00:00 22.09.2026 |
0.48 2.14 |
-6.07 -20.95 |
-6.75 -22.75 |
||
|
Constellation Energy US21037T1097 |
262.11 254.71 |
250.55 265.83 |
7.40 2.91 |
02:00:00 22.09.2026 |
-11.26 -4.11 |
-53.67 -16.96 |
-68.10 -20.58 |
||
|
Copart US2172041061 |
28.91 29.28 |
28.71 29.31 |
-0.37 -1.26 |
02:00:00 22.09.2026 |
-0.57 -1.89 |
-2.86 -8.79 |
-16.19 -35.31 |
||
|
CoreWeave US21873S1087 |
85.43 81.36 |
80.92 87.24 |
4.07 5.00 |
02:00:00 22.09.2026 |
-38.07 -32.28 |
-0.78 -0.97 |
-44.98 -36.02 |
||
|
Costco Wholesale US22160K1051 |
898.48 895.31 |
885.50 899.34 |
3.17 0.35 |
02:00:00 22.09.2026 |
-57.52 -6.05 |
-80.85 -8.29 |
-57.23 -6.02 |
||
|
CrowdStrike US22788C1053 |
249.35 237.65 |
230.85 250.31 |
11.70 4.92 |
02:00:00 22.09.2026 |
74.49 43.50 |
138.66 129.53 |
120.06 95.56 |
||
|
CSX US1264081035 |
45.99 47.10 |
45.80 46.89 |
-1.11 -2.36 |
02:00:00 22.09.2026 |
2.27 4.97 |
9.41 24.45 |
14.92 45.24 |
||
|
Datado a US23804L1035 |
245.05 229.92 |
226.88 245.30 |
15.13 6.58 |
02:00:00 22.09.2026 |
13.00 5.83 |
106.06 81.62 |
97.18 70.00 |
||
|
DexCom US2521311074 |
89.17 89.35 |
88.34 89.68 |
-0.18 -0.20 |
02:00:00 22.09.2026 |
15.46 21.33 |
20.66 30.71 |
20.48 30.36 |
||
|
Diamondback Energy US25278X1090 |
189.27 192.42 |
187.54 190.75 |
-3.15 -1.64 |
02:00:00 22.09.2026 |
13.44 7.32 |
6.63 3.48 |
57.27 41.00 |
||
|
DoorDash US25809K1051 |
193.83 192.94 |
188.80 194.95 |
0.89 0.46 |
02:00:00 22.09.2026 |
21.10 12.16 |
35.30 22.17 |
-70.73 -26.66 |
||
|
Exelon US30161N1019 |
41.98 42.07 |
41.84 42.22 |
-0.09 -0.21 |
02:00:00 22.09.2026 |
-3.17 -6.92 |
-5.37 -11.19 |
-0.77 -1.77 |
||
|
Fastenal US3119001044 |
49.65 49.01 |
48.53 49.70 |
0.64 1.31 |
02:00:00 22.09.2026 |
3.29 7.17 |
4.69 10.54 |
1.60 3.36 |
||
|
Ferrovial International NL0015001FS8 |
55.95 55.04 |
55.15 56.11 |
0.91 1.65 |
02:00:00 22.09.2026 |
-14.57 -21.05 |
-8.85 -13.94 |
-3.00 -5.20 |
||
|
Fortinet US34959E1091 |
175.23 169.84 |
167.41 175.68 |
5.39 3.17 |
02:00:00 22.09.2026 |
27.85 19.24 |
89.46 107.63 |
88.37 104.94 |
||
|
GE HealthCare Technologies US36266G1076 |
64.81 64.13 |
63.71 65.09 |
0.68 1.06 |
02:00:00 22.09.2026 |
2.86 4.64 |
-5.93 -8.43 |
-10.46 -13.96 |
||
|
Gilead Sciences US3755581036 |
150.56 150.11 |
148.46 152.07 |
0.45 0.30 |
02:00:00 22.09.2026 |
27.13 21.92 |
9.78 6.93 |
36.80 32.26 |
||
|
Honeywell Technologies US4385162056 |
206.48 206.46 |
204.75 207.60 |
0.02 0.01 |
02:00:00 22.09.2026 |
9.35 4.74 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
515.30 511.65 |
506.33 518.88 |
3.65 0.71 |
02:00:00 22.09.2026 |
-55.61 -9.89 |
-73.37 -12.65 |
-149.68 -22.81 |
||
|
Intel US4581401001 |
121.78 108.60 |
114.93 124.72 |
13.18 12.14 |
02:00:00 22.09.2026 |
-25.19 -18.80 |
62.62 135.60 |
79.22 267.82 |
||
|
Intuit US4612021034 |
304.12 303.19 |
295.12 304.75 |
0.93 0.31 |
02:00:00 22.09.2026 |
46.13 17.28 |
-142.11 -31.22 |
-374.79 -54.48 |
||
|
Intuitive Surgical US46120E6023 |
401.65 393.33 |
391.28 403.48 |
8.32 2.12 |
02:00:00 22.09.2026 |
-23.24 -5.71 |
-96.39 -20.08 |
-55.18 -12.58 |
||
|
Keurig Dr Pepper US49271V1008 |
30.62 30.96 |
30.56 30.95 |
-0.34 -1.10 |
02:00:00 22.09.2026 |
0.67 2.18 |
4.28 15.76 |
4.32 15.94 |
