NASDAQ 100 985336 / US6311011026
24’188.59
Pkt
290.44
Pkt
1.22 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
247.64 248.15 |
0.00 0.00 |
-0.51 -0.21 |
01:00:00 24.03.2026 |
-109.87 -30.87 |
-119.91 -32.77 |
-141.27 -36.48 |
||
|
Airbnb US0090661010 |
132.59 128.52 |
0.00 0.00 |
4.07 3.17 |
01:00:00 24.03.2026 |
-4.49 -3.32 |
3.75 2.95 |
1.99 1.55 |
||
|
Alphabet A US02079K3059 |
302.06 301.00 |
0.00 0.00 |
1.06 0.35 |
01:00:00 24.03.2026 |
-0.03 -0.01 |
52.41 20.58 |
143.14 87.29 |
||
|
Alphabet C US02079K1079 |
299.02 298.79 |
0.00 0.00 |
0.23 0.08 |
01:00:00 24.03.2026 |
-2.88 -0.93 |
50.49 19.78 |
139.48 83.90 |
||
|
Amazon US0231351067 |
210.14 205.37 |
0.00 0.00 |
4.77 2.32 |
01:00:00 24.03.2026 |
-18.59 -8.18 |
-22.72 -9.82 |
12.55 6.40 |
||
|
AMD US0079031078 |
202.68 201.33 |
0.00 0.00 |
1.35 0.67 |
01:00:00 24.03.2026 |
-8.16 -3.82 |
47.88 30.42 |
98.83 92.85 |
||
|
American Electric Power US0255371017 |
127.92 125.66 |
0.00 0.00 |
2.26 1.80 |
01:00:00 24.03.2026 |
14.23 12.43 |
21.66 20.23 |
23.61 22.46 |
||
|
Amgen US0311621009 |
349.77 347.80 |
0.00 0.00 |
1.97 0.57 |
01:00:00 24.03.2026 |
22.54 6.88 |
64.51 22.60 |
33.88 10.72 |
||
|
Analog Devices US0326541051 |
312.19 309.43 |
0.00 0.00 |
2.76 0.89 |
01:00:00 24.03.2026 |
36.00 13.12 |
65.11 26.54 |
106.04 51.88 |
||
|
Apple US0378331005 |
251.49 247.99 |
0.00 0.00 |
3.50 1.41 |
01:00:00 24.03.2026 |
-24.71 -9.03 |
3.46 1.41 |
30.69 14.06 |
||
|
Applied Materials US0382221051 |
361.79 357.06 |
0.00 0.00 |
4.73 1.32 |
01:00:00 24.03.2026 |
100.80 39.31 |
167.11 87.91 |
205.09 134.82 |
||
|
AppLovin US03831W1080 |
458.95 442.39 |
0.00 0.00 |
16.56 3.74 |
01:00:00 24.03.2026 |
-281.45 -39.02 |
-209.67 -32.28 |
125.89 40.09 |
||
|
Arm Holdings US0420682058 |
136.89 132.35 |
0.00 0.00 |
4.54 3.43 |
01:00:00 24.03.2026 |
15.79 13.85 |
-13.09 -9.16 |
10.75 9.03 |
||
|
ASML USN070592100 |
1’369.62 1’317.25 |
0.00 0.00 |
52.37 3.98 |
01:00:00 24.03.2026 |
310.37 29.39 |
434.24 46.58 |
650.17 90.78 |
||
|
Atlassian US0494681010 |
74.41 73.73 |
0.00 0.00 |
0.68 0.92 |
01:00:00 24.03.2026 |
-86.47 -53.68 |
-94.45 -55.87 |
-152.74 -67.19 |
||
|
Autodesk US0527691069 |
247.44 247.99 |
0.00 0.00 |
-0.55 -0.22 |
01:00:00 24.03.2026 |
-52.43 -17.47 |
-75.02 -23.25 |
-19.60 -7.33 |
||
|
Automatic Data Processing US0530151036 |
209.71 208.69 |
0.00 0.00 |
1.02 0.49 |
01:00:00 24.03.2026 |
-47.28 -18.33 |
-81.34 -27.86 |
-84.66 -28.67 |
||
|
Axon Enterprise US05464C1018 |
507.28 496.27 |
0.00 0.00 |
11.01 2.22 |
01:00:00 24.03.2026 |
-92.02 -15.49 |
-272.35 -35.16 |
-57.82 -10.33 |
||
|
Baker Hughes US05722G1004 |
62.53 60.35 |
0.00 0.00 |
2.18 3.61 |
01:00:00 24.03.2026 |
16.00 35.79 |
13.37 28.24 |
16.60 37.63 |
||
|
Booking Holdings US09857L1089 |
4’396.79 4’324.04 |
0.00 0.00 |
72.75 1.68 |
01:00:00 24.03.2026 |
-1’099.45 -20.38 |
-1’150.15 -21.13 |
-322.97 -6.99 |
||
|
Broadcom US11135F1012 |
322.51 310.51 |
0.00 0.00 |
12.00 3.86 |
01:00:00 24.03.2026 |
-20.52 -6.03 |
-25.10 -7.28 |
128.18 66.88 |
||
|
Cadence Design Systems US1273871087 |
292.52 283.90 |
0.00 0.00 |
8.62 3.04 |
01:00:00 24.03.2026 |
-27.51 -8.74 |
-85.95 -23.02 |
24.98 9.52 |
||
|
Charte a US16119P1084 |
216.61 213.01 |
0.00 0.00 |
3.60 1.69 |
01:00:00 24.03.2026 |
6.63 3.23 |
-50.92 -19.39 |
-152.18 -41.83 |
||
|
Cintas US1729081059 |
181.21 179.34 |
0.00 0.00 |
1.87 1.04 |
01:00:00 24.03.2026 |
-5.74 -3.06 |
-18.30 -9.14 |
-9.34 -4.89 |
||
|
Cisco US17275R1023 |
78.82 77.65 |
0.00 0.00 |
1.17 1.51 |
01:00:00 24.03.2026 |
0.09 0.11 |
10.30 15.10 |
18.21 30.20 |
||
|
Cognizant US1924461023 |
61.94 62.07 |
0.00 0.00 |
-0.13 -0.21 |
01:00:00 24.03.2026 |
-23.86 -27.94 |
-5.39 -8.05 |
-14.87 -19.46 |
||
|
Comcast US20030N1019 |
29.01 29.02 |
0.00 0.00 |
-0.01 -0.03 |
01:00:00 24.03.2026 |
1.22 4.39 |
-0.68 -2.29 |
-5.52 -16.01 |
||
|
Constellation Energy US21037T1097 |
289.76 281.99 |
0.00 0.00 |
7.77 2.76 |
01:00:00 24.03.2026 |
-38.93 -10.95 |
-14.43 -4.36 |
93.99 42.25 |
||
|
Copart US2172041061 |
33.39 32.86 |
0.00 0.00 |
0.53 1.61 |
01:00:00 24.03.2026 |
-6.55 -16.76 |
-13.33 -29.07 |
-21.11 -39.36 |
||
|
CoStar Group US22160N1090 |
42.91 42.90 |
0.00 0.00 |
0.01 0.02 |
01:00:00 24.03.2026 |
-22.41 -34.36 |
-44.28 -50.84 |
-35.64 -45.42 |
||
|
Costco Wholesale US22160K1051 |
965.73 972.33 |
0.00 0.00 |
-6.60 -0.68 |
01:00:00 24.03.2026 |
119.16 13.93 |
23.62 2.48 |
65.52 7.21 |
||
|
CrowdStrike US22788C1053 |
413.31 409.00 |
0.00 0.00 |
4.31 1.05 |
01:00:00 24.03.2026 |
-53.10 -11.03 |
-74.37 -14.80 |
65.94 18.20 |
||
|
CSX US1264081035 |
38.94 38.17 |
0.00 0.00 |
0.77 2.02 |
01:00:00 24.03.2026 |
1.99 5.45 |
5.51 16.71 |
8.92 30.17 |
||
|
Datado a US23804L1035 |
129.23 125.08 |
0.00 0.00 |
4.15 3.32 |
01:00:00 24.03.2026 |
-10.45 -7.44 |
-8.88 -6.40 |
24.91 23.72 |
||
|
DexCom US2521311074 |
65.94 66.95 |
0.00 0.00 |
-1.01 -1.51 |
01:00:00 24.03.2026 |
1.21 1.83 |
-0.18 -0.27 |
-6.53 -8.85 |
||
|
Diamondback Energy US25278X1090 |
191.78 192.54 |
0.00 0.00 |
-0.76 -0.39 |
01:00:00 24.03.2026 |
42.18 28.47 |
50.64 36.26 |
31.81 20.07 |
||
|
Electronic Arts US2855121099 |
201.13 200.51 |
0.00 0.00 |
0.62 0.31 |
01:00:00 24.03.2026 |
-3.23 -1.58 |
27.60 15.95 |
56.39 39.08 |
||
|
Exelon US30161N1019 |
47.17 46.44 |
0.00 0.00 |
0.73 1.57 |
01:00:00 24.03.2026 |
4.35 9.96 |
4.60 10.60 |
4.21 9.61 |
||
|
Fastenal US3119001044 |
44.45 43.76 |
0.00 0.00 |
0.69 1.58 |
01:00:00 24.03.2026 |
2.14 5.05 |
-3.09 -6.49 |
7.13 19.07 |
||
|
Fortinet US34959E1091 |
82.77 81.40 |
0.00 0.00 |
1.37 1.68 |
01:00:00 24.03.2026 |
2.88 3.59 |
-1.09 -1.29 |
-15.53 -15.74 |
||
|
Gilead Sciences US3755581036 |
137.34 137.21 |
0.00 0.00 |
0.13 0.09 |
01:00:00 24.03.2026 |
16.82 13.53 |
27.02 23.68 |
34.03 31.78 |
||
|
Honeywell US4385161066 |
223.01 221.50 |
0.00 0.00 |
1.51 0.68 |
01:00:00 24.03.2026 |
29.92 15.03 |
31.61 16.01 |
30.90 15.60 |
||
|
IDEXX Laboratories US45168D1046 |
578.51 577.26 |
0.00 0.00 |
1.25 0.22 |
01:00:00 24.03.2026 |
-120.49 -17.20 |
-76.31 -11.63 |
158.86 37.73 |
||
|
Intel US4581401001 |
44.01 43.87 |
0.00 0.00 |
0.14 0.32 |
01:00:00 24.03.2026 |
9.36 25.42 |
16.60 56.12 |
21.92 90.35 |
