NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
348.97 344.31 |
345.14 354.60 |
4.66 1.35 |
02:00:00 06.09.2025 |
-65.41 -15.80 |
-97.53 -21.87 |
-226.75 -39.42 |
||
|
Airbnb US0090661010 |
123.81 125.37 |
122.82 127.34 |
-1.56 -1.24 |
02:00:00 06.09.2025 |
-8.61 -6.45 |
-16.52 -11.68 |
9.69 8.41 |
||
|
Alphabet A US02079K3059 |
235.00 232.30 |
231.90 235.76 |
2.70 1.16 |
02:00:00 06.09.2025 |
62.61 37.26 |
59.74 34.95 |
74.21 47.43 |
||
|
Alphabet C US02079K1079 |
235.17 232.66 |
232.41 236.11 |
2.51 1.08 |
02:00:00 06.09.2025 |
61.71 36.43 |
58.49 33.89 |
73.29 46.44 |
||
|
Amazon US0231351067 |
232.33 235.68 |
231.94 235.99 |
-3.35 -1.42 |
02:00:00 06.09.2025 |
18.76 9.05 |
22.19 10.89 |
52.66 30.38 |
||
|
AMD US0079031078 |
151.14 161.79 |
150.18 157.03 |
-10.65 -6.58 |
02:00:00 06.09.2025 |
43.55 36.73 |
61.38 60.92 |
21.26 15.09 |
||
|
American Electric Power US0255371017 |
108.11 108.64 |
107.35 109.09 |
-0.53 -0.49 |
02:00:00 06.09.2025 |
8.18 8.03 |
4.79 4.55 |
7.60 7.42 |
||
|
Amgen US0311621009 |
283.64 280.10 |
279.11 285.29 |
3.54 1.26 |
02:00:00 06.09.2025 |
-3.16 -1.10 |
-28.34 -9.08 |
-46.79 -14.15 |
||
|
Analog Devices US0326541051 |
247.07 246.11 |
245.41 249.68 |
0.96 0.39 |
02:00:00 06.09.2025 |
26.05 11.92 |
18.37 8.12 |
22.75 10.26 |
||
|
Apple US0378331005 |
239.69 239.78 |
238.50 241.32 |
-0.09 -0.04 |
02:00:00 06.09.2025 |
35.65 17.58 |
2.54 1.08 |
17.62 7.98 |
||
|
Applied Materials US0382221051 |
162.75 158.24 |
158.86 162.85 |
4.51 2.85 |
02:00:00 06.09.2025 |
-5.68 -3.51 |
3.38 2.21 |
-26.13 -14.33 |
||
|
AppLovin US03831W1080 |
490.24 499.97 |
469.95 507.87 |
-9.73 -1.95 |
02:00:00 06.09.2025 |
70.83 17.01 |
160.12 48.93 |
399.47 454.56 |
||
|
Arm Holdings US0420682058 |
138.17 135.48 |
135.39 138.80 |
2.69 1.99 |
02:00:00 06.09.2025 |
1.06 0.81 |
8.93 7.29 |
10.47 8.66 |
||
|
ASML USN070592100 |
781.70 753.43 |
766.40 783.00 |
28.27 3.75 |
02:00:00 06.09.2025 |
-5.96 -0.80 |
28.60 4.04 |
-74.66 -9.20 |
||
|
AstraZeneca US0463531089 |
81.70 81.78 |
81.54 82.41 |
-0.08 -0.10 |
02:00:00 06.09.2025 |
9.11 12.48 |
4.86 6.29 |
-3.64 -4.24 |
||
|
Atlassian US0494681010 |
172.43 168.08 |
169.68 174.39 |
4.35 2.59 |
02:00:00 06.09.2025 |
-40.24 -19.08 |
-102.94 -37.62 |
8.38 5.16 |
||
|
Autodesk US0527691069 |
326.37 319.93 |
321.96 326.75 |
6.44 2.01 |
02:00:00 06.09.2025 |
19.15 6.42 |
50.08 18.73 |
61.72 24.13 |
||
|
Automatic Data Processing US0530151036 |
295.97 301.19 |
293.95 302.44 |
-5.22 -1.73 |
02:00:00 06.09.2025 |
-27.35 -8.38 |
-14.58 -4.65 |
23.64 8.59 |
||
|
Axon Enterprise US05464C1018 |
728.41 730.16 |
709.06 736.50 |
-1.75 -0.24 |
02:00:00 06.09.2025 |
-54.71 -7.01 |
197.01 37.29 |
369.94 104.11 |
||
|
Baker Hughes US05722G1004 |
45.58 46.32 |
44.94 46.24 |
-0.74 -1.60 |
02:00:00 06.09.2025 |
7.71 20.68 |
2.14 4.99 |
10.94 32.12 |
||
|
Biogen US09062X1037 |
140.67 139.94 |
140.05 144.15 |
0.73 0.52 |
02:00:00 06.09.2025 |
9.76 7.40 |
-1.03 -0.72 |
-63.33 -30.90 |
||
|
Booking Holdings US09857L1089 |
5’505.80 5’585.86 |
5’455.00 5’644.73 |
-80.06 -1.43 |
02:00:00 06.09.2025 |
25.95 0.47 |
684.55 13.97 |
1’783.74 46.95 |
||
|
Broadcom US11135F1012 |
334.89 306.10 |
331.45 355.95 |
28.79 9.41 |
02:00:00 06.09.2025 |
41.31 15.82 |
114.91 61.29 |
148.27 96.20 |
||
|
Cadence Design Systems US1273871087 |
351.01 349.33 |
345.88 355.00 |
1.68 0.48 |
02:00:00 06.09.2025 |
52.92 17.98 |
106.03 43.94 |
93.19 36.67 |
||
|
Charte a US16119P1084 |
261.50 259.51 |
259.09 266.35 |
1.99 0.77 |
02:00:00 06.09.2025 |
-127.55 -32.81 |
-107.14 -29.09 |
-70.42 -21.23 |
||
|
Cintas US1729081059 |
204.50 206.84 |
203.26 207.45 |
-2.34 -1.13 |
02:00:00 06.09.2025 |
-21.76 -9.57 |
1.05 0.51 |
4.42 2.19 |
||
|
Cisco US17275R1023 |
66.90 67.99 |
66.48 68.10 |
-1.09 -1.60 |
02:00:00 06.09.2025 |
3.28 5.09 |
4.41 6.97 |
17.97 36.16 |
||
|
Cognizant US1924461023 |
71.82 71.45 |
70.67 72.88 |
0.37 0.52 |
02:00:00 06.09.2025 |
-7.92 -9.93 |
-11.92 -14.23 |
-5.50 -7.11 |
||
|
Comcast US20030N1019 |
33.91 33.95 |
33.60 34.38 |
-0.04 -0.12 |
02:00:00 06.09.2025 |
-0.55 -1.60 |
-1.61 -4.54 |
-4.78 -12.36 |
||
|
Constellation Energy US21037T1097 |
301.58 309.06 |
293.21 312.99 |
-7.48 -2.42 |
02:00:00 06.09.2025 |
8.94 2.98 |
76.83 33.17 |
130.96 73.77 |
||
|
Copart US2172041061 |
48.57 49.97 |
46.14 48.83 |
-1.40 -2.80 |
02:00:00 06.09.2025 |
-2.26 -4.49 |
-6.14 -11.32 |
-4.93 -9.29 |
||
|
CoStar Group US22160N1090 |
89.46 89.10 |
89.17 91.88 |
0.36 0.40 |
02:00:00 06.09.2025 |
10.80 14.02 |
12.28 16.25 |
10.66 13.81 |
||
|
Costco Wholesale US22160K1051 |
963.48 955.90 |
956.25 969.50 |
7.58 0.79 |
02:00:00 06.09.2025 |
-101.91 -9.69 |
-87.09 -8.40 |
59.76 6.71 |
||
|
CrowdStrike US22788C1053 |
417.63 412.46 |
407.84 418.00 |
5.17 1.25 |
02:00:00 06.09.2025 |
-47.36 -10.28 |
23.04 5.91 |
153.88 59.34 |
||
|
CSX US1264081035 |
32.53 32.66 |
32.18 32.75 |
-0.13 -0.40 |
02:00:00 06.09.2025 |
0.35 1.10 |
1.08 3.46 |
-2.58 -7.40 |
||
|
Datado a US23804L1035 |
136.08 131.78 |
132.53 136.22 |
4.30 3.26 |
02:00:00 06.09.2025 |
12.90 10.78 |
17.14 14.84 |
23.95 22.04 |
||
|
DexCom US2521311074 |
80.51 80.76 |
79.48 81.57 |
-0.25 -0.31 |
02:00:00 06.09.2025 |
-6.69 -7.81 |
-3.50 -4.25 |
9.10 13.03 |
||
|
Diamondback Energy US25278X1090 |
138.71 142.74 |
137.08 141.92 |
-4.03 -2.82 |
02:00:00 06.09.2025 |
2.94 2.11 |
-2.75 -1.90 |
-41.99 -22.79 |
||
|
Electronic Arts US2855121099 |
168.62 168.03 |
166.78 169.32 |
0.59 0.35 |
02:00:00 06.09.2025 |
19.40 13.07 |
36.04 27.34 |
20.78 14.13 |
||
|
Exelon US30161N1019 |
43.43 43.34 |
43.16 43.68 |
0.09 0.21 |
02:00:00 06.09.2025 |
0.63 1.47 |
-0.30 -0.69 |
4.49 11.55 |
||
|
Fastenal US3119001044 |
47.99 50.27 |
47.38 49.34 |
-2.28 -4.54 |
02:00:00 06.09.2025 |
8.64 21.14 |
12.41 33.42 |
16.76 51.14 |
||
|
Fortinet US34959E1091 |
78.83 76.44 |
76.91 79.48 |
2.39 3.13 |
02:00:00 06.09.2025 |
-25.04 -24.64 |
-29.90 -28.08 |
-0.29 -0.38 |
||
|
Gilead Sciences US3755581036 |
115.05 112.77 |
112.41 115.81 |
2.28 2.02 |
02:00:00 06.09.2025 |
3.97 3.64 |
-1.75 -1.53 |
33.86 42.79 |
||
|
GLOBALFOUNDRIES KYG393871085 |
33.29 33.33 |
32.99 34.20 |
-0.04 -0.12 |
02:00:00 06.09.2025 |
-4.49 -11.91 |
-4.35 -11.58 |
-8.74 -20.83 |
||
|
Honeywell US4385161066 |
214.25 215.16 |
213.38 216.27 |
-0.91 -0.42 |
02:00:00 06.09.2025 |
-13.45 -5.91 |
6.00 2.88 |
8.46 4.12 |
||
|
IDEXX Laboratories US45168D1046 |
642.99 640.44 |
636.11 648.77 |
2.55 0.40 |
02:00:00 06.09.2025 |
109.09 20.78 |
192.34 43.55 |
162.66 34.51 |
