Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

15'997.58
Pkt
49.71
Pkt
0.31%
23:16:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adobe
US00724F1012
611.19
612.47
0.00
0.00
-1.28
-0.21
10:20:57
04.12.2023
65.65
12.04
193.80
46.45
266.08
77.14
Airbnb
US0090661010
133.71
135.02
0.00
0.00
-1.31
-0.97
10:23:32
04.12.2023
-4.27
-3.27
19.15
17.87
24.20
23.69
Align Technology
US0162551016
219.05
220.45
0.00
0.00
-1.40
-0.64
10:07:05
04.12.2023
-157.06
-42.35
-71.15
-24.97
17.14
8.72
Alphabet A
US02079K3059
131.47
131.86
0.00
0.00
-0.39
-0.30
10:24:31
04.12.2023
-3.35
-2.47
8.86
7.16
31.54
31.23
Alphabet C
US02079K1079
132.90
133.32
0.00
0.00
-0.42
-0.32
10:21:52
04.12.2023
-3.01
-2.20
9.28
7.45
32.47
32.01
Amazon
US0231351067
146.55
147.03
0.00
0.00
-0.48
-0.33
10:21:49
04.12.2023
11.02
8.16
24.43
20.08
49.55
51.33
AMD
US0079031078
120.83
121.39
0.00
0.00
-0.56
-0.46
10:22:51
04.12.2023
14.57
13.67
-4.11
-3.28
43.53
56.07
American Electric Power
US0255371017
80.51
80.51
0.00
0.00
0.96
1.21
22:00:00
01.12.2023
0.11
0.14
-2.24
-2.74
-17.25
-17.82
Amgen
US0311621009
272.45
272.45
0.00
0.00
2.81
1.04
22:00:00
01.12.2023
11.76
4.56
51.11
23.39
-16.76
-5.85
Analog Devices
US0326541051
183.07
183.07
0.00
0.00
-0.31
-0.17
22:00:00
01.12.2023
1.81
1.00
5.95
3.35
11.47
6.67
ANSYS
US03662Q1058
295.48
295.48
0.00
0.00
2.12
0.72
22:00:00
01.12.2023
-22.60
-7.15
-35.80
-10.88
39.06
15.36
Apple
US0378331005
190.14
191.24
0.00
0.00
-1.10
-0.58
10:24:53
04.12.2023
2.30
1.23
12.65
7.13
41.92
28.32
Applied Materials
US0382221051
151.59
151.59
0.00
0.00
1.81
1.21
22:00:00
01.12.2023
-1.17
-0.78
13.21
9.67
40.18
36.66
ASML
USN070592100
692.09
692.20
0.00
0.00
-0.11
-0.02
10:19:32
04.12.2023
14.20
2.12
-44.50
-6.11
75.64
12.44
AstraZeneca
US0463531089
64.90
64.79
0.00
0.00
0.11
0.17
10:24:44
04.12.2023
-4.27
-6.20
-6.84
-9.58
-3.38
-4.97
Atlassian a
US0494681010
195.11
195.11
0.00
0.00
4.16
2.18
22:00:00
01.12.2023
-11.31
-5.59
22.10
13.09
59.40
45.15
Autodesk
US0527691069
225.00
224.93
0.00
0.00
0.07
0.03
10:00:10
04.12.2023
-3.12
-1.41
23.39
11.99
16.48
8.16
Automatic Data Processing
US0530151036
232.94
232.94
0.00
0.00
3.02
1.31
22:00:00
01.12.2023
-25.01
-9.81
19.80
9.42
-34.22
-12.96
Baker Hughes
US05722G1004
33.79
33.79
0.00
0.00
0.04
0.12
22:00:00
01.12.2023
-2.30
-6.38
5.95
21.40
4.73
16.30
Biogen
US09062X1037
233.91
234.64
0.00
0.00
-0.73
-0.31
10:08:17
04.12.2023
-33.10
-12.39
-64.61
-21.63
-71.09
-23.30
Booking Holdings
US09857L1089
3'158.00
3'159.56
0.00
0.00
-1.56
-0.05
10:05:01
04.12.2023
-4.89
-0.16
596.93
23.61
1'046.25
50.31
Broadcom
US11135F1012
929.00
930.00
0.00
0.00
-1.00
-0.11
10:05:44
04.12.2023
33.45
3.75
122.39
15.24
374.70
68.00
Cadence Design Systems
US1273871087
270.35
270.35
0.00
0.00
-2.92
-1.07
22:00:00
01.12.2023
33.39
13.92
38.52
16.41
101.23
58.84
Charte a
US16119P1084
401.87
401.87
0.00
0.00
1.74
0.43
22:00:00
01.12.2023
-39.38
-8.96
66.79
20.04
8.84
2.26
Cintas
US1729081059
558.25
558.25
0.00
0.00
5.00
0.90
22:00:00
01.12.2023
47.26
9.34
81.66
17.32
91.47
19.81
Cisco
US17275R1023
48.38
48.47
0.00
0.00
-0.09
-0.19
10:13:00
04.12.2023
-8.43
-14.84
-1.79
-3.57
-1.34
-2.70
Cognizant
US1924461023
70.82
70.82
0.00
0.00
0.44
0.63
22:00:00
01.12.2023
-1.11
-1.55
7.93
12.70
8.17
13.13
Comcast
US20030N1019
42.69
42.21
0.00
0.00
0.48
1.14
10:14:56
04.12.2023
-5.23
-11.10
2.73
6.97
5.25
14.33
Constellation Energy
US21037T1097
119.88
119.88
0.00
0.00
-1.16
-0.96
22:00:00
01.12.2023
15.30
14.47
37.34
44.61
24.92
25.93
Copart
US2172041061
50.13
50.13
0.00
0.00
-0.09
-0.18
22:00:00
01.12.2023
5.15
11.43
5.92
13.36
16.94
50.90
CoStar Group
US22160N1090
85.28
85.28
0.00
0.00
2.24
2.70
22:00:00
01.12.2023
0.44
0.53
4.39
5.58
2.00
2.47
Costco Wholesale
US22160K1051
596.25
596.25
0.00
0.00
3.51
0.59
22:00:00
01.12.2023
50.48
9.31
84.71
16.67
53.49
9.92
CrowdStrike
US22788C1053
233.71
235.03
0.00
0.00
-1.32
-0.56
10:15:15
04.12.2023
87.81
58.86
78.40
49.44
119.34
101.44
CSX
US1264081035
33.40
33.40
0.00
0.00
1.10
3.41
22:00:00
01.12.2023
1.57
5.11
1.33
4.29
-0.39
-1.19
Datado a
US23804L1035
118.62
118.62
0.00
0.00
0.00
0.00
10:03:05
04.12.2023
22.41
23.80
22.88
24.42
40.79
53.83
DexCom
US2521311074
116.00
116.62
0.00
0.00
-0.62
-0.53
10:10:48
04.12.2023
12.10
11.70
1.96
1.73
-0.76
-0.65
Diamondback Energy
US25278X1090
154.27
154.27
0.00
0.00
-0.14
-0.09
22:00:00
01.12.2023
3.10
2.05
24.92
19.24
6.39
4.32
Dollar Tree
US2567461080
126.15
126.15
0.00
0.00
2.56
2.07
22:00:00
01.12.2023
-0.90
-0.72
-14.89
-10.75
-26.70
-17.77
eBay
US2786421030
41.67
41.73
0.00
0.00
-0.06
-0.14
10:17:19
04.12.2023
-3.74
-8.36
-2.61
-5.98
-4.43
-9.75
Electronic Arts
US2855121099
137.76
137.76
0.00
0.00
-0.25
-0.18
22:00:00
01.12.2023
17.46
14.48
11.53
9.12
7.23
5.53
Enphase Energy
US29355A1079
106.96
106.52
0.00
0.00
0.44
0.41
10:15:42
04.12.2023
-27.09
-21.15
-73.10
-41.98
-219.57
-68.49
Exelon
US30161N1019
38.99
38.99
0.00
0.00
0.48
1.25
22:00:00
01.12.2023
-1.91
-4.73
-0.83
-2.11
-2.86
-6.91
Fastenal
US3119001044
60.82
60.82
0.00
0.00
0.85
1.42
22:00:00
01.12.2023
2.19
3.79
5.07
9.23
8.46
16.42
Fortinet
US34959E1091
52.49
52.49
0.00
0.00
-0.07
-0.13
22:00:00
01.12.2023
-8.66
-14.15
-15.98
-23.31
-0.60
-1.13
Gilead Sciences
US3755581036
77.65
77.65
0.00
0.00
1.05
1.37
22:00:00
01.12.2023
-1.06
-1.36
0.27
0.35
-11.23
-12.79
GLOBALFOUNDRIES
KYG393871085
53.63
53.63
0.00
0.00
-0.06
-0.11
22:00:00
01.12.2023
-1.00
-1.83
-7.00
-11.53
-10.66
-16.57
Honeywell
US4385161066
197.78
197.78
0.00
0.00
0.00
0.00
10:01:59
04.12.2023
7.36
3.90
1.37
0.70
-23.63
-10.76
IDEXX Laboratories
US45168D1046
482.60
482.60
0.00
0.00
16.78
3.60
22:00:00
01.12.2023
-44.99
-8.81
-0.40
-0.09
39.95
9.38
Illumina
US4523271090
109.61
109.79
0.00
0.00
-0.18
-0.16
10:14:03
04.12.2023
-64.11
-38.61
-92.56
-47.59
-116.13
-53.25