NASDAQ 100 985336 / US6311011026
29’742.60
Pkt
217.13
Pkt
0.74 %
12.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
258.75 263.71 |
255.11 263.26 |
-4.96 -1.88 |
02:00:00 13.08.2026 |
12.17 4.81 |
0.54 0.20 |
-75.84 -22.24 |
||
|
Airbnb US0090661010 |
180.10 184.98 |
179.27 184.00 |
-4.89 -2.64 |
02:00:00 13.08.2026 |
36.58 25.85 |
57.75 48.00 |
57.05 47.14 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
223.95 221.20 |
219.00 224.66 |
2.75 1.24 |
02:00:00 13.08.2026 |
-75.85 -25.71 |
-103.78 -32.13 |
-219.73 -50.06 |
||
|
Alphabet A US02079K3059 |
343.54 343.80 |
340.89 346.37 |
-0.26 -0.08 |
02:00:00 13.08.2026 |
-46.50 -11.60 |
35.72 11.21 |
152.88 75.90 |
||
|
Alphabet C US02079K1079 |
342.37 343.00 |
339.84 345.50 |
-0.63 -0.18 |
02:00:00 13.08.2026 |
-43.58 -10.98 |
34.84 10.93 |
151.38 74.91 |
||
|
Amazon US0231351067 |
267.28 272.27 |
267.10 273.28 |
-4.99 -1.83 |
02:00:00 13.08.2026 |
1.80 0.66 |
67.52 32.62 |
51.79 23.26 |
||
|
AMD US0079031078 |
482.93 474.32 |
480.89 491.50 |
8.61 1.82 |
02:00:00 13.08.2026 |
28.17 6.19 |
269.79 126.32 |
310.60 179.79 |
||
|
American Electric Power US0255371017 |
124.65 123.58 |
123.43 124.70 |
1.07 0.87 |
02:00:00 13.08.2026 |
-4.43 -3.40 |
4.50 3.71 |
13.23 11.76 |
||
|
Amgen US0311621009 |
416.18 414.30 |
409.29 418.18 |
1.88 0.45 |
02:00:00 13.08.2026 |
79.25 23.89 |
46.30 12.70 |
122.72 42.58 |
||
|
Analog Devices US0326541051 |
384.43 385.30 |
383.65 396.26 |
-0.87 -0.23 |
02:00:00 13.08.2026 |
-26.59 -6.38 |
64.77 19.92 |
165.98 74.11 |
||
|
Apple US0378331005 |
302.25 304.91 |
300.57 305.66 |
-2.66 -0.87 |
02:00:00 13.08.2026 |
20.01 6.82 |
39.65 14.49 |
83.98 36.62 |
||
|
Applied Materials US0382221051 |
548.15 525.61 |
545.00 553.75 |
22.54 4.29 |
02:00:00 13.08.2026 |
103.70 23.81 |
210.07 63.84 |
354.27 191.63 |
||
|
AppLovin US03831W1080 |
303.76 318.68 |
303.18 319.62 |
-14.92 -4.68 |
02:00:00 13.08.2026 |
-121.75 -25.98 |
-126.12 -26.67 |
-109.18 -23.94 |
||
|
Arm Holdings US0420682058 |
271.87 268.93 |
266.89 280.05 |
2.94 1.09 |
02:00:00 13.08.2026 |
69.30 32.49 |
156.62 124.35 |
144.07 104.02 |
||
|
ASML USN070592100 |
1’810.07 1’799.38 |
1’807.38 1’844.99 |
10.69 0.59 |
02:00:00 13.08.2026 |
148.97 9.36 |
327.37 23.16 |
1’018.67 141.03 |
||
|
Astera Labs US04626A1034 |
318.80 311.99 |
318.55 337.00 |
6.81 2.18 |
02:00:00 13.08.2026 |
134.38 67.26 |
151.31 82.75 |
154.89 86.40 |
||
|
Autodesk US0527691069 |
249.51 251.59 |
245.71 250.49 |
-2.08 -0.83 |
02:00:00 13.08.2026 |
4.58 1.87 |
5.50 2.26 |
-41.60 -14.31 |
||
|
Automatic Data Processing US0530151036 |
269.33 271.09 |
265.96 270.60 |
-1.76 -0.65 |
02:00:00 13.08.2026 |
58.33 27.38 |
45.79 20.30 |
-34.49 -11.28 |
||
|
Axon Enterprise US05464C1018 |
599.78 636.31 |
594.24 642.68 |
-36.53 -5.74 |
02:00:00 13.08.2026 |
167.47 41.50 |
124.04 27.75 |
-271.49 -32.22 |
||
|
Baker Hughes US05722G1004 |
64.28 64.81 |
64.24 65.09 |
-0.53 -0.82 |
02:00:00 13.08.2026 |
-2.34 -3.66 |
2.40 4.06 |
18.26 42.18 |
||
|
Booking Holdings US09857L1089 |
212.26 212.87 |
208.03 212.87 |
-0.61 -0.29 |
02:00:00 13.08.2026 |
48.49 29.22 |
43.17 25.21 |
-1.82 -0.84 |
||
|
Broadcom US11135F1012 |
416.05 416.08 |
414.65 426.25 |
-0.03 -0.01 |
02:00:00 13.08.2026 |
-2.24 -0.52 |
87.32 25.65 |
122.79 40.26 |
||
|
Cadence Design Systems US1273871087 |
323.13 327.53 |
322.11 333.10 |
-4.40 -1.34 |
02:00:00 13.08.2026 |
-23.46 -6.47 |
40.24 13.46 |
-12.82 -3.64 |
||
|
Cintas US1729081059 |
203.51 205.28 |
202.62 205.21 |
-1.77 -0.86 |
02:00:00 13.08.2026 |
36.08 21.61 |
3.74 1.88 |
-23.22 -10.26 |
||
|
Cisco US17275R1023 |
123.88 120.43 |
122.26 124.45 |
3.45 2.86 |
02:00:00 13.08.2026 |
24.86 25.74 |
35.14 40.72 |
49.64 69.15 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
107.08 106.51 |
106.01 107.61 |
0.57 0.54 |
02:00:00 13.08.2026 |
13.72 14.51 |
12.11 12.59 |
13.53 14.28 |
||
|
Comcast US20030N1019 |
25.47 25.65 |
25.08 25.63 |
-0.18 -0.70 |
02:00:00 13.08.2026 |
-0.04 -0.16 |
-6.95 -21.51 |
-4.37 -14.71 |
||
|
Constellation Energy US21037T1097 |
278.68 278.36 |
277.98 285.12 |
0.32 0.11 |
02:00:00 13.08.2026 |
-33.74 -11.11 |
-1.25 -0.46 |
-65.88 -19.62 |
||
|
Copart US2172041061 |
28.99 29.40 |
28.68 29.20 |
-0.41 -1.39 |
02:00:00 13.08.2026 |
-4.28 -12.61 |
-10.69 -26.49 |
-16.53 -35.78 |
||
|
CoreWeave US21873S1087 |
107.73 90.32 |
105.44 111.82 |
17.41 19.28 |
02:00:00 13.08.2026 |
-23.48 -20.57 |
-4.44 -4.67 |
-38.88 -30.01 |
||
|
Costco Wholesale US22160K1051 |
949.58 944.32 |
935.05 951.34 |
5.26 0.56 |
02:00:00 13.08.2026 |
-60.97 -6.04 |
-23.41 -2.41 |
-33.16 -3.38 |
||
|
CrowdStrike US22788C1053 |
221.78 221.90 |
217.93 224.81 |
-0.12 -0.05 |
02:00:00 13.08.2026 |
82.48 62.51 |
111.07 107.47 |
108.30 102.05 |
||
|
CSX US1264081035 |
50.08 49.94 |
49.71 50.27 |
0.14 0.28 |
02:00:00 13.08.2026 |
5.44 12.13 |
9.37 22.91 |
14.84 41.89 |
||
|
Datado a US23804L1035 |
240.91 246.78 |
239.34 255.32 |
-5.87 -2.38 |
02:00:00 13.08.2026 |
33.77 16.87 |
104.26 80.40 |
103.02 78.70 |
||
|
DexCom US2521311074 |
90.80 89.53 |
88.29 91.04 |
1.27 1.42 |
02:00:00 13.08.2026 |
24.14 39.83 |
16.59 24.34 |
5.89 7.47 |
||
|
Diamondback Energy US25278X1090 |
200.84 201.71 |
199.62 201.67 |
-0.87 -0.43 |
02:00:00 13.08.2026 |
-0.66 -0.35 |
23.15 14.04 |
46.01 32.39 |
||
|
DoorDash US25809K1051 |
212.49 212.00 |
210.45 215.07 |
0.49 0.23 |
02:00:00 13.08.2026 |
52.33 31.92 |
30.62 16.49 |
-42.93 -16.56 |
||
|
Exelon US30161N1019 |
45.22 44.87 |
44.79 45.24 |
0.35 0.78 |
02:00:00 13.08.2026 |
1.70 3.87 |
0.97 2.17 |
0.29 0.64 |
||
|
Fastenal US3119001044 |
52.22 52.38 |
51.76 52.81 |
-0.16 -0.31 |
02:00:00 13.08.2026 |
7.67 17.36 |
5.18 11.10 |
3.85 8.02 |
||
|
Ferrovial International NL0015001FS8 |
65.94 65.67 |
65.84 66.63 |
0.27 0.41 |
02:00:00 13.08.2026 |
-3.91 -5.55 |
-6.52 -8.93 |
14.01 26.69 |
||
|
Fortinet US34959E1091 |
160.84 161.89 |
160.00 165.11 |
-1.05 -0.65 |
02:00:00 13.08.2026 |
45.57 39.95 |
74.11 86.65 |
85.25 114.60 |
||
|
GE HealthCare Technologies US36266G1076 |
72.28 72.75 |
71.13 72.74 |
-0.47 -0.65 |
02:00:00 13.08.2026 |
8.30 13.08 |
-7.45 -9.40 |
-0.23 -0.32 |
||
|
Gilead Sciences US3755581036 |
135.87 135.77 |
133.32 137.11 |
0.10 0.07 |
02:00:00 13.08.2026 |
1.88 1.43 |
-14.02 -9.52 |
13.80 11.56 |
||
|
Honeywell Technologies US4385162056 |
235.34 230.12 |
228.78 235.66 |
5.22 2.27 |
02:00:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
570.58 586.64 |
568.43 580.58 |
-16.06 -2.74 |
02:00:00 13.08.2026 |
26.56 4.74 |
-59.86 -9.26 |
-71.39 -10.85 |
||
|
Intel US4581401001 |
100.95 97.71 |
100.13 103.12 |
3.24 3.32 |
02:00:00 13.08.2026 |
-23.27 -18.63 |
54.52 115.68 |
81.70 409.52 |
||
|
Intuit US4612021034 |
334.71 336.44 |
328.83 336.87 |
-1.73 -0.51 |
02:00:00 13.08.2026 |
-71.06 -17.93 |
-96.14 -22.81 |
-423.75 -56.58 |
||
|
Intuitive Surgical US46120E6023 |
401.27 401.23 |
397.30 404.78 |
0.04 0.01 |
02:00:00 13.08.2026 |
-71.25 -15.83 |
-116.34 -23.50 |
-91.27 -19.42 |
||
|
Keurig Dr Pepper US49271V1008 |
29.56 29.18 |
28.96 29.67 |
0.38 1.30 |
02:00:00 13.08.2026 |
1.18 4.09 |
1.30 4.53 |
-4.41 -12.81 |
