| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
611.19 612.47 |
0.00 0.00 |
-1.28 -0.21 |
10:20:57 04.12.2023 |
65.65 12.04 |
193.80 46.45 |
266.08 77.14 |
||
|
Airbnb US0090661010 |
133.71 135.02 |
0.00 0.00 |
-1.31 -0.97 |
10:23:32 04.12.2023 |
-4.27 -3.27 |
19.15 17.87 |
24.20 23.69 |
||
|
Align Technology US0162551016 |
219.05 220.45 |
0.00 0.00 |
-1.40 -0.64 |
10:07:05 04.12.2023 |
-157.06 -42.35 |
-71.15 -24.97 |
17.14 8.72 |
||
|
Alphabet A US02079K3059 |
131.47 131.86 |
0.00 0.00 |
-0.39 -0.30 |
10:24:31 04.12.2023 |
-3.35 -2.47 |
8.86 7.16 |
31.54 31.23 |
||
|
Alphabet C US02079K1079 |
132.90 133.32 |
0.00 0.00 |
-0.42 -0.32 |
10:21:52 04.12.2023 |
-3.01 -2.20 |
9.28 7.45 |
32.47 32.01 |
||
|
Amazon US0231351067 |
146.55 147.03 |
0.00 0.00 |
-0.48 -0.33 |
10:21:49 04.12.2023 |
11.02 8.16 |
24.43 20.08 |
49.55 51.33 |
||
|
AMD US0079031078 |
120.83 121.39 |
0.00 0.00 |
-0.56 -0.46 |
10:22:51 04.12.2023 |
14.57 13.67 |
-4.11 -3.28 |
43.53 56.07 |
||
|
American Electric Power US0255371017 |
80.51 80.51 |
0.00 0.00 |
0.96 1.21 |
22:00:00 01.12.2023 |
0.11 0.14 |
-2.24 -2.74 |
-17.25 -17.82 |
||
|
Amgen US0311621009 |
272.45 272.45 |
0.00 0.00 |
2.81 1.04 |
22:00:00 01.12.2023 |
11.76 4.56 |
51.11 23.39 |
-16.76 -5.85 |
||
|
Analog Devices US0326541051 |
183.07 183.07 |
0.00 0.00 |
-0.31 -0.17 |
22:00:00 01.12.2023 |
1.81 1.00 |
5.95 3.35 |
11.47 6.67 |
||
|
ANSYS US03662Q1058 |
295.48 295.48 |
0.00 0.00 |
2.12 0.72 |
22:00:00 01.12.2023 |
-22.60 -7.15 |
-35.80 -10.88 |
39.06 15.36 |
||
|
Apple US0378331005 |
190.14 191.24 |
0.00 0.00 |
-1.10 -0.58 |
10:24:53 04.12.2023 |
2.30 1.23 |
12.65 7.13 |
41.92 28.32 |
||
|
Applied Materials US0382221051 |
151.59 151.59 |
0.00 0.00 |
1.81 1.21 |
22:00:00 01.12.2023 |
-1.17 -0.78 |
13.21 9.67 |
40.18 36.66 |
||
|
ASML USN070592100 |
692.09 692.20 |
0.00 0.00 |
-0.11 -0.02 |
10:19:32 04.12.2023 |
14.20 2.12 |
-44.50 -6.11 |
75.64 12.44 |
||
|
AstraZeneca US0463531089 |
64.90 64.79 |
0.00 0.00 |
0.11 0.17 |
10:24:44 04.12.2023 |
-4.27 -6.20 |
-6.84 -9.58 |
-3.38 -4.97 |
||
|
Atlassian a US0494681010 |
195.11 195.11 |
0.00 0.00 |
4.16 2.18 |
22:00:00 01.12.2023 |
-11.31 -5.59 |
22.10 13.09 |
59.40 45.15 |
||
|
Autodesk US0527691069 |
225.00 224.93 |
0.00 0.00 |
0.07 0.03 |
10:00:10 04.12.2023 |
-3.12 -1.41 |
23.39 11.99 |
16.48 8.16 |
||
|
Automatic Data Processing US0530151036 |
232.94 232.94 |
0.00 0.00 |
3.02 1.31 |
22:00:00 01.12.2023 |
-25.01 -9.81 |
19.80 9.42 |
-34.22 -12.96 |
||
|
Baker Hughes US05722G1004 |
33.79 33.79 |
0.00 0.00 |
0.04 0.12 |
22:00:00 01.12.2023 |
-2.30 -6.38 |
5.95 21.40 |
4.73 16.30 |
||
|
Biogen US09062X1037 |
233.91 234.64 |
0.00 0.00 |
-0.73 -0.31 |
10:08:17 04.12.2023 |
-33.10 -12.39 |
-64.61 -21.63 |
-71.09 -23.30 |
||
|
Booking Holdings US09857L1089 |
3'158.00 3'159.56 |
0.00 0.00 |
-1.56 -0.05 |
10:05:01 04.12.2023 |
-4.89 -0.16 |
596.93 23.61 |
1'046.25 50.31 |
||
|
Broadcom US11135F1012 |
929.00 930.00 |
0.00 0.00 |
-1.00 -0.11 |
10:05:44 04.12.2023 |
33.45 3.75 |
122.39 15.24 |
374.70 68.00 |
||
|
Cadence Design Systems US1273871087 |
270.35 270.35 |
0.00 0.00 |
-2.92 -1.07 |
22:00:00 01.12.2023 |
33.39 13.92 |
38.52 16.41 |
101.23 58.84 |
||
|
Charte a US16119P1084 |
401.87 401.87 |
0.00 0.00 |
1.74 0.43 |
22:00:00 01.12.2023 |
-39.38 -8.96 |
66.79 20.04 |
8.84 2.26 |
||
|
Cintas US1729081059 |
558.25 558.25 |
0.00 0.00 |
5.00 0.90 |
22:00:00 01.12.2023 |
47.26 9.34 |
81.66 17.32 |
91.47 19.81 |
||
|
Cisco US17275R1023 |
48.38 48.47 |
0.00 0.00 |
-0.09 -0.19 |
10:13:00 04.12.2023 |
-8.43 -14.84 |
-1.79 -3.57 |
-1.34 -2.70 |
||
|
Cognizant US1924461023 |
70.82 70.82 |
0.00 0.00 |
0.44 0.63 |
22:00:00 01.12.2023 |
-1.11 -1.55 |
7.93 12.70 |
8.17 13.13 |
||
|
Comcast US20030N1019 |
42.69 42.21 |
0.00 0.00 |
0.48 1.14 |
10:14:56 04.12.2023 |
-5.23 -11.10 |
2.73 6.97 |
5.25 14.33 |
||
|
Constellation Energy US21037T1097 |
119.88 119.88 |
0.00 0.00 |
-1.16 -0.96 |
22:00:00 01.12.2023 |
15.30 14.47 |
37.34 44.61 |
24.92 25.93 |
||
|
Copart US2172041061 |
50.13 50.13 |
0.00 0.00 |
-0.09 -0.18 |
22:00:00 01.12.2023 |
5.15 11.43 |
5.92 13.36 |
16.94 50.90 |
||
|
CoStar Group US22160N1090 |
85.28 85.28 |
0.00 0.00 |
2.24 2.70 |
22:00:00 01.12.2023 |
0.44 0.53 |
4.39 5.58 |
2.00 2.47 |
||
|
Costco Wholesale US22160K1051 |
596.25 596.25 |
0.00 0.00 |
3.51 0.59 |
22:00:00 01.12.2023 |
50.48 9.31 |
84.71 16.67 |
53.49 9.92 |
||
|
CrowdStrike US22788C1053 |
233.71 235.03 |
0.00 0.00 |
-1.32 -0.56 |
10:15:15 04.12.2023 |
87.81 58.86 |
78.40 49.44 |
119.34 101.44 |
||
|
CSX US1264081035 |
33.40 33.40 |
0.00 0.00 |
1.10 3.41 |
22:00:00 01.12.2023 |
1.57 5.11 |
1.33 4.29 |
-0.39 -1.19 |
||
|
Datado a US23804L1035 |
118.62 118.62 |
0.00 0.00 |
0.00 0.00 |
10:03:05 04.12.2023 |
22.41 23.80 |
22.88 24.42 |
40.79 53.83 |
||
|
DexCom US2521311074 |
116.00 116.62 |
0.00 0.00 |
-0.62 -0.53 |
10:10:48 04.12.2023 |
12.10 11.70 |
1.96 1.73 |
-0.76 -0.65 |
||
|
Diamondback Energy US25278X1090 |
154.27 154.27 |
0.00 0.00 |
-0.14 -0.09 |
22:00:00 01.12.2023 |
3.10 2.05 |
24.92 19.24 |
6.39 4.32 |
||
|
Dollar Tree US2567461080 |
126.15 126.15 |
0.00 0.00 |
2.56 2.07 |
22:00:00 01.12.2023 |
-0.90 -0.72 |
-14.89 -10.75 |
-26.70 -17.77 |
||
|
eBay US2786421030 |
41.67 41.73 |
0.00 0.00 |
-0.06 -0.14 |
10:17:19 04.12.2023 |
-3.74 -8.36 |
-2.61 -5.98 |
-4.43 -9.75 |
||
|
Electronic Arts US2855121099 |
137.76 137.76 |
0.00 0.00 |
-0.25 -0.18 |
22:00:00 01.12.2023 |
17.46 14.48 |
11.53 9.12 |
7.23 5.53 |
||
|
Enphase Energy US29355A1079 |
106.96 106.52 |
0.00 0.00 |
0.44 0.41 |
10:15:42 04.12.2023 |
-27.09 -21.15 |
-73.10 -41.98 |
-219.57 -68.49 |
||
|
Exelon US30161N1019 |
38.99 38.99 |
0.00 0.00 |
0.48 1.25 |
22:00:00 01.12.2023 |
-1.91 -4.73 |
-0.83 -2.11 |
-2.86 -6.91 |
||
|
Fastenal US3119001044 |
60.82 60.82 |
0.00 0.00 |
0.85 1.42 |
22:00:00 01.12.2023 |
2.19 3.79 |
5.07 9.23 |
8.46 16.42 |
||
|
Fortinet US34959E1091 |
52.49 52.49 |
0.00 0.00 |
-0.07 -0.13 |
22:00:00 01.12.2023 |
-8.66 -14.15 |
-15.98 -23.31 |
-0.60 -1.13 |
||
|
Gilead Sciences US3755581036 |
77.65 77.65 |
0.00 0.00 |
1.05 1.37 |
22:00:00 01.12.2023 |
-1.06 -1.36 |
0.27 0.35 |
-11.23 -12.79 |
||
|
GLOBALFOUNDRIES KYG393871085 |
53.63 53.63 |
0.00 0.00 |
-0.06 -0.11 |
22:00:00 01.12.2023 |
-1.00 -1.83 |
-7.00 -11.53 |
-10.66 -16.57 |
||
|
Honeywell US4385161066 |
197.78 197.78 |
0.00 0.00 |
0.00 0.00 |
10:01:59 04.12.2023 |
7.36 3.90 |
1.37 0.70 |
-23.63 -10.76 |
||
|
IDEXX Laboratories US45168D1046 |
482.60 482.60 |
0.00 0.00 |
16.78 3.60 |
22:00:00 01.12.2023 |
-44.99 -8.81 |
-0.40 -0.09 |
39.95 9.38 |
||
|
Illumina US4523271090 |
109.61 109.79 |
0.00 0.00 |
-0.18 -0.16 |
10:14:03 04.12.2023 |
-64.11 -38.61 |
-92.56 -47.59 |
-116.13 -53.25 |
