SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

NASDAQ 100 985336 / US6311011026

16’025.58
USD
-342.23
USD
-2.09%
20:16:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
60.62
60.62
60.18
61.68
-0.29
-0.48
19:00:00
26.11.2021
-20.02
-24.48
-34.73
-35.99
-13.46
-17.89
Activision Blizzard Long Short
Adobe
US00724F1012
662.10
662.10
659.68
683.91
-6.22
-0.93
19:00:01
26.11.2021
7.92
1.21
167.33
33.61
202.46
43.76
Adobe Long Short
Align Technology
US0162551016
634.22
634.22
627.00
654.15
-18.98
-2.91
19:00:00
26.11.2021
-55.58
-7.80
52.81
8.74
182.16
38.34
Align Technology Long Short
Alphabet A
US02079K3059
2’843.66
2’843.66
2’837.77
2’891.15
-78.74
-2.69
19:00:00
26.11.2021
90.41
3.20
554.60
23.49
1’151.74
65.30
Alphabet A Long Short
Alphabet C
US02079K1079
2’856.12
2’856.12
2’850.00
2’905.94
-78.23
-2.67
19:00:00
26.11.2021
87.17
3.06
528.47
21.96
1’166.26
65.93
Alphabet C Long Short
Amazon
US0231351067
3’504.56
3’504.56
3’504.15
3’633.50
-75.85
-2.12
19:00:00
26.11.2021
274.26
8.30
335.05
10.33
461.98
14.82
Amazon Long Short
AMD
US0079031078
154.81
154.81
152.81
158.10
-2.99
-1.89
19:00:00
26.11.2021
42.27
39.27
72.48
93.60
64.85
76.23
AMD Long Short
American Electric Power
US0255371017
82.55
82.55
82.29
83.94
-1.27
-1.52
19:00:01
26.11.2021
-4.92
-5.51
-2.26
-2.61
-0.51
-0.60
American Electric Power Long Short
Amgen
US0311621009
201.09
201.09
200.52
206.00
-2.88
-1.41
19:00:00
26.11.2021
-19.85
-8.85
-43.22
-17.45
-15.93
-7.23
Amgen Long Short
Analog Devices
US0326541051
178.00
178.00
176.78
180.41
-4.47
-2.45
19:00:01
26.11.2021
16.60
10.01
19.94
12.27
45.56
33.28
Analog Devices Long Short
ANSYS
US03662Q1058
382.48
382.48
380.98
399.04
-7.57
-1.94
19:00:00
26.11.2021
23.48
6.37
53.44
15.77
72.09
22.52
ANSYS Long Short
Apple
US0378331005
156.81
156.81
156.36
160.45
-5.13
-3.17
19:00:01
26.11.2021
11.79
7.88
34.31
26.99
46.24
40.15
Apple Long Short
Applied Materials
US0382221051
143.29
143.29
142.22
147.13
-5.72
-3.84
19:00:00
26.11.2021
17.48
13.30
14.34
10.66
65.97
79.53
Applied Materials Long Short
ASML
USN070592100
782.02
782.02
776.01
795.92
-20.37
-2.54
19:00:00
26.11.2021
1.87
0.23
148.53
22.54
383.21
90.32
ASML Long Short
Atlassian
GB00BZ09BD16
391.54
391.54
389.03
398.97
-1.53
-0.39
19:00:01
26.11.2021
35.62
10.07
166.91
74.98
176.01
82.44
Atlassian Long Short
Autodesk
US0527691069
254.17
254.17
252.62
260.00
-2.73
-1.06
19:00:01
26.11.2021
-37.07
-10.87
16.52
5.75
45.03
17.39
Autodesk Long Short
Automatic Data Processing
US0530151036
229.62
229.62
229.07
234.30
-4.75
-2.03
19:00:00
26.11.2021
27.95
13.43
39.10
19.84
60.87
34.73
Automatic Data Processing Long Short
Baidu.com
US0567521085
153.06
153.06
147.93
154.45
1.67
1.10
19:00:00
26.11.2021
-4.59
-2.96
-38.47
-20.36
16.13
12.01
Baidu.com Long Short
Biogen
US09062X1037
242.90
242.90
242.02
250.78
-7.23
-2.89
19:00:00
26.11.2021
-95.25
-27.26
-24.71
-8.86
11.64
4.80
Biogen Long Short
Booking Holdings
US09857L1089
2’155.56
2’155.56
2’099.12
2’162.59
-167.56
-7.21
19:00:01
26.11.2021
108.02
4.84
-7.35
-0.31
237.68
11.30
Booking Holdings Long Short
Broadcom
US11135F1012
546.59
546.59
543.32
557.30
-12.14
-2.17
19:00:00
26.11.2021
73.69
15.31
95.93
20.89
162.89
41.53
Broadcom Long Short
Cadence Design Systems
US1273871087
178.36
178.36
177.49
185.31
-5.11
-2.79
19:00:00
26.11.2021
23.00
14.50
55.25
43.73
70.84
63.97
Cadence Design Systems Long Short
CDW
US12514G1085
191.16
191.16
190.01
199.74
-8.63
-4.32
19:00:00
26.11.2021
-1.11
-0.56
27.28
16.18
59.02
43.14
CDW Long Short
Cerner
US1567821046
72.30
72.30
72.12
74.13
-1.19
-1.62
19:00:01
26.11.2021
-3.26
-4.22
-3.07
-3.99
-0.44
-0.59
Cerner Long Short
Charte a
US16119P1084
672.87
672.87
661.50
681.87
0.18
0.03
19:00:00
26.11.2021
-117.90
-14.87
-28.39
-4.04
24.30
3.74
Charte a Long Short
Check Point Software
IL0010824113
110.32
110.32
110.05
113.16
-1.26
-1.13
19:00:00
26.11.2021
-14.66
-11.61
-7.46
-6.27
-7.28
-6.13
Check Point Software Long Short
Cintas
US1729081059
428.29
428.29
426.56
439.46
-13.27
-3.01
19:00:00
26.11.2021
48.26
12.35
84.62
23.87
77.20
21.33
Cintas Long Short
Cisco
US17275R1023
54.67
54.67
54.46
55.19
-0.87
-1.57
19:00:00
26.11.2021
-4.02
-6.78
1.91
3.58
12.69
29.78
Cisco Long Short
Cognizant
US1924461023
78.40
78.40
78.10
80.18
-2.34
-2.90
19:00:00
26.11.2021
2.75
3.53
9.66
13.59
2.01
2.55
Cognizant Long Short
Comcast
US20030N1019
51.10
51.10
50.69
51.36
-0.78
-1.50
19:00:00
26.11.2021
-7.49
-12.58
-3.62
-6.50
-0.30
-0.57
Comcast Long Short
Copart
US2172041061
145.93
145.93
145.01
148.01
-2.59
-1.74
19:00:00
26.11.2021
7.06
4.99
20.32
15.86
35.26
31.15
Copart Long Short
Costco Wholesale
US22160K1051
546.13
546.13
544.40
554.55
-3.60
-0.65
19:00:00
26.11.2021
93.47
20.69
161.81
42.20
161.04
41.91
Costco Wholesale Long Short
CrowdStrike
US22788C1053
232.64
232.64
227.86
236.30
1.87
0.81
19:00:00
26.11.2021
-35.05
-13.20
16.23
7.57
81.13
54.29
CrowdStrike Long Short
CSX
US1264081035
35.57
35.57
34.76
35.80
-0.68
-1.88
19:00:00
26.11.2021
3.11
9.32
3.36
10.16
5.51
17.79
CSX Long Short
DexCom
US2521311074
591.96
591.96
589.45
610.46
-6.62
-1.11
19:00:00
26.11.2021
74.70
14.50
234.61
66.01
276.68
88.31
DexCom Long Short
DocuSign
US2561631068
249.63
249.63
247.66
257.04
6.16
2.53
19:00:00
26.11.2021
-51.34
-17.46
47.10
24.09
25.45
11.72
DocuSign Long Short
Dollar Tree
US2567461080
141.11
141.11
140.28
145.31
-5.50
-3.75
19:00:00
26.11.2021
39.50
37.54
37.51
34.99
33.36
29.96
Dollar Tree Long Short
eBay
US2786421030
72.47
72.47
72.13
73.60
-0.19
-0.26
19:00:00
26.11.2021
-1.19
-1.63
10.68
17.52
21.12
41.80
eBay Long Short
Electronic Arts
US2855121099
125.97
125.97
125.50
130.87
-0.68
-0.54
19:00:00
26.11.2021
-14.16
-9.93
-13.68
-9.63
8.16
6.79
Electronic Arts Long Short
Exelon
US30161N1019
53.43
53.43
53.30
54.32
-1.08
-1.98
19:00:00
26.11.2021
5.47
11.18
8.35
18.14
11.63
27.20
Exelon Long Short
Fastenal
US3119001044
60.11
60.11
59.83
60.70
-0.78
-1.28
19:00:00
26.11.2021
5.83
10.58
8.08
15.29
11.99
24.50
Fastenal Long Short
Fiserv
US3377381088
98.25
98.25
96.82
99.46
-1.06
-1.07
19:00:00
26.11.2021
-22.51
-18.98
-19.75
-17.05
-18.77
-16.34
Fiserv Long Short
Fox
US35137L1052
37.62
37.62
37.05
37.81
-0.88
-2.29
19:00:00
26.11.2021
2.06
5.56
1.69
4.51
9.65
32.73
Fox Long Short
Fox
US35137L2043
35.07
35.07
34.57
35.24
-0.81
-2.26
19:00:01
26.11.2021
2.11
6.16
0.04
0.11
7.14
24.44
Fox Long Short
Gilead Sciences
US3755581036
70.27
70.27
69.93
70.74
0.20
0.29
19:00:01
26.11.2021
-1.62
-2.24
3.20
4.75
10.38
17.23
Gilead Sciences Long Short
Honeywell
US4385161066
208.21
208.21
202.57
208.97
-4.00
-1.88
19:00:00
26.11.2021
-14.44
-6.27
-9.00
-4.00
41.24
27.99
Honeywell Long Short
IDEXX Laboratories
US45168D1046
607.52
607.52
604.00
631.69
-14.93
-2.40
19:00:01
26.11.2021
-52.56
-7.82
70.27
12.78
173.15
38.75
IDEXX Laboratories Long Short
Illumina
US4523271090
369.79
369.79
367.81
376.35
4.23
1.16
19:00:01
26.11.2021
-113.93
-23.75
-34.25
-8.56
60.11
19.67
Illumina Long Short
Incyte
US45337C1027
68.38
68.38
67.92
70.58
1.64
2.46
19:00:00
26.11.2021
-11.73
-15.53
-19.10
-23.04
-16.93
-20.97
Incyte Long Short
Meta Platforms
US30303M1027
333.12
333.12
331.90
337.75
-7.94
-2.33
19:00:00
26.11.2021
-28.26
-7.73
12.62
3.89
60.33
21.79
Meta Platforms Long Short