NASDAQ 100 985336 / US6311011026
24’687.61
Pkt
-513.65
Pkt
-2.04 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
262.50 257.16 |
251.11 262.67 |
5.34 2.08 |
02:00:00 13.02.2026 |
-68.55 -20.57 |
-68.98 -20.67 |
-194.15 -42.32 |
||
|
Airbnb US0090661010 |
115.96 119.55 |
115.54 121.38 |
-3.59 -3.00 |
02:00:00 13.02.2026 |
-2.21 -1.80 |
2.02 1.71 |
-14.20 -10.56 |
||
|
Alphabet A US02079K3059 |
309.00 310.96 |
307.45 316.24 |
-1.96 -0.63 |
02:00:00 13.02.2026 |
27.27 9.36 |
117.58 58.50 |
133.26 71.91 |
||
|
Alphabet C US02079K1079 |
309.37 311.33 |
308.16 316.42 |
-1.96 -0.63 |
02:00:00 13.02.2026 |
26.89 9.22 |
117.00 58.03 |
131.56 70.33 |
||
|
Amazon US0231351067 |
199.60 204.08 |
197.56 203.88 |
-4.48 -2.20 |
02:00:00 13.02.2026 |
-42.14 -16.92 |
-14.34 -6.48 |
-25.80 -11.08 |
||
|
AMD US0079031078 |
205.94 213.58 |
205.19 218.39 |
-7.64 -3.58 |
02:00:00 13.02.2026 |
-23.95 -10.08 |
41.29 23.97 |
102.47 92.23 |
||
|
American Electric Power US0255371017 |
126.43 122.25 |
124.00 128.90 |
4.18 3.42 |
02:00:00 13.02.2026 |
-1.50 -1.22 |
9.23 8.24 |
19.35 18.99 |
||
|
Amgen US0311621009 |
366.20 366.58 |
365.07 370.87 |
-0.38 -0.10 |
02:00:00 13.02.2026 |
26.20 7.74 |
79.56 27.91 |
67.99 22.92 |
||
|
Analog Devices US0326541051 |
331.36 337.00 |
330.84 343.58 |
-5.64 -1.67 |
02:00:00 13.02.2026 |
91.75 39.31 |
101.09 45.12 |
121.70 59.82 |
||
|
Apple US0378331005 |
261.73 275.50 |
260.19 275.72 |
-13.77 -5.00 |
02:00:00 13.02.2026 |
-1.57 -0.57 |
46.50 20.47 |
41.06 17.65 |
||
|
Applied Materials US0382221051 |
328.39 339.88 |
325.64 341.07 |
-11.49 -3.38 |
02:00:00 13.02.2026 |
100.40 43.91 |
144.69 78.47 |
145.87 79.62 |
||
|
AppLovin US03831W1080 |
366.91 456.81 |
365.02 402.86 |
-89.90 -19.68 |
02:00:00 13.02.2026 |
-121.99 -20.51 |
7.34 1.58 |
97.67 26.03 |
||
|
Arm Holdings US0420682058 |
122.19 125.28 |
120.86 128.08 |
-3.09 -2.47 |
02:00:00 13.02.2026 |
-23.79 -15.89 |
-15.10 -10.71 |
-31.79 -20.15 |
||
|
ASML USN070592100 |
1’406.87 1’435.63 |
1’392.56 1’439.25 |
-28.76 -2.00 |
02:00:00 13.02.2026 |
391.20 38.26 |
692.31 95.98 |
660.64 87.74 |
||
|
Atlassian US0494681010 |
86.48 86.97 |
83.20 88.39 |
-0.49 -0.56 |
02:00:00 13.02.2026 |
-64.62 -41.02 |
-66.36 -41.66 |
-222.08 -70.50 |
||
|
Autodesk US0527691069 |
223.49 232.59 |
216.13 235.00 |
-9.10 -3.91 |
02:00:00 13.02.2026 |
-58.28 -19.31 |
-41.04 -14.42 |
-56.14 -18.73 |
||
|
Automatic Data Processing US0530151036 |
209.96 217.57 |
208.62 217.05 |
-7.61 -3.50 |
02:00:00 13.02.2026 |
-29.67 -11.63 |
-78.19 -25.74 |
-80.25 -26.24 |
||
|
Axon Enterprise US05464C1018 |
435.81 434.45 |
428.51 440.16 |
1.36 0.31 |
02:00:00 13.02.2026 |
-125.21 -21.88 |
-371.72 -45.40 |
-222.29 -33.21 |
||
|
Baker Hughes US05722G1004 |
61.39 61.25 |
60.62 62.26 |
0.14 0.23 |
02:00:00 13.02.2026 |
10.20 20.84 |
16.45 38.52 |
12.04 25.56 |
||
|
Booking Holdings US09857L1089 |
4’159.10 4’312.44 |
4’141.08 4’384.00 |
-153.34 -3.56 |
02:00:00 13.02.2026 |
-769.51 -15.24 |
-1’083.11 -20.19 |
-616.18 -12.58 |
||
|
Broadcom US11135F1012 |
331.17 342.76 |
329.59 346.19 |
-11.59 -3.38 |
02:00:00 13.02.2026 |
-11.52 -3.27 |
36.54 12.02 |
105.40 44.84 |
||
|
Cadence Design Systems US1273871087 |
288.33 299.65 |
287.76 302.33 |
-11.32 -3.78 |
02:00:00 13.02.2026 |
-19.51 -6.13 |
-50.09 -14.35 |
-4.87 -1.60 |
||
|
Charte a US16119P1084 |
238.08 241.07 |
234.95 243.20 |
-2.99 -1.24 |
02:00:00 13.02.2026 |
38.97 18.63 |
-10.58 -4.09 |
-102.73 -29.27 |
||
|
Cintas US1729081059 |
196.10 200.36 |
194.78 202.21 |
-4.26 -2.13 |
02:00:00 13.02.2026 |
13.55 7.29 |
-24.57 -10.97 |
-6.09 -2.96 |
||
|
Cisco US17275R1023 |
75.00 85.54 |
74.09 80.36 |
-10.54 -12.32 |
02:00:00 13.02.2026 |
14.58 20.33 |
15.62 22.10 |
23.86 38.22 |
||
|
Cognizant US1924461023 |
65.83 70.91 |
65.01 70.45 |
-5.08 -7.16 |
02:00:00 13.02.2026 |
1.44 1.97 |
5.42 7.84 |
-13.30 -15.14 |
||
|
Comcast US20030N1019 |
31.82 32.48 |
31.81 32.86 |
-0.66 -2.03 |
02:00:00 13.02.2026 |
6.54 25.37 |
2.82 9.57 |
-0.77 -2.31 |
||
|
Constellation Energy US21037T1097 |
276.12 276.85 |
270.48 285.37 |
-0.73 -0.26 |
02:00:00 13.02.2026 |
-80.53 -22.90 |
-60.35 -18.21 |
-42.44 -13.53 |
||
|
Copart US2172041061 |
36.72 39.51 |
36.52 39.60 |
-2.79 -7.06 |
02:00:00 13.02.2026 |
-0.99 -2.39 |
-6.34 -13.58 |
-18.88 -31.88 |
||
|
CoStar Group US22160N1090 |
45.03 47.87 |
43.92 47.98 |
-2.84 -5.93 |
02:00:00 13.02.2026 |
-17.56 -25.67 |
-41.65 -45.03 |
-25.15 -33.09 |
||
|
Costco Wholesale US22160K1051 |
998.86 978.14 |
978.14 1’009.20 |
20.72 2.12 |
02:00:00 13.02.2026 |
57.37 6.28 |
-17.51 -1.77 |
-87.11 -8.23 |
||
|
CrowdStrike US22788C1053 |
411.54 415.81 |
402.48 420.18 |
-4.27 -1.03 |
02:00:00 13.02.2026 |
-143.34 -25.75 |
-13.04 -3.06 |
-18.25 -4.23 |
||
|
CSX US1264081035 |
40.70 41.34 |
40.58 41.79 |
-0.64 -1.55 |
02:00:00 13.02.2026 |
5.92 16.92 |
5.67 16.09 |
7.79 23.53 |
||
|
Datado a US23804L1035 |
126.13 127.33 |
121.77 133.35 |
-1.20 -0.94 |
02:00:00 13.02.2026 |
-68.19 -34.46 |
0.84 0.65 |
-15.75 -10.83 |
||
|
DexCom US2521311074 |
65.08 68.15 |
64.89 68.87 |
-3.07 -4.50 |
02:00:00 13.02.2026 |
10.03 17.25 |
-9.69 -12.45 |
-18.22 -21.09 |
||
|
Diamondback Energy US25278X1090 |
167.42 169.01 |
164.39 169.44 |
-1.59 -0.94 |
02:00:00 13.02.2026 |
16.74 11.30 |
28.05 20.50 |
2.88 1.78 |
||
|
Electronic Arts US2855121099 |
200.46 202.24 |
200.20 202.63 |
-1.78 -0.88 |
02:00:00 13.02.2026 |
0.65 0.32 |
26.47 15.03 |
69.23 51.92 |
||
|
Exelon US30161N1019 |
47.55 44.45 |
45.00 48.44 |
3.10 6.97 |
02:00:00 13.02.2026 |
-0.80 -1.76 |
-0.07 -0.16 |
2.28 5.38 |
||
|
Fastenal US3119001044 |
45.54 47.02 |
45.45 47.81 |
-1.48 -3.15 |
02:00:00 13.02.2026 |
5.40 13.09 |
-1.18 -2.47 |
9.50 25.55 |
||
|
Fortinet US34959E1091 |
84.26 87.82 |
82.98 88.55 |
-3.56 -4.05 |
02:00:00 13.02.2026 |
1.87 2.24 |
10.96 14.70 |
-22.80 -21.05 |
||
|
Gilead Sciences US3755581036 |
151.81 155.80 |
150.87 155.73 |
-3.99 -2.56 |
02:00:00 13.02.2026 |
24.67 20.13 |
26.76 22.21 |
51.09 53.14 |
||
|
Honeywell US4385161066 |
239.83 242.70 |
239.19 245.61 |
-2.87 -1.18 |
02:00:00 13.02.2026 |
42.93 21.42 |
39.24 19.23 |
48.21 24.71 |
||
|
IDEXX Laboratories US45168D1046 |
617.20 648.73 |
616.19 651.49 |
-31.53 -4.86 |
02:00:00 13.02.2026 |
-65.94 -9.26 |
-5.58 -0.86 |
182.79 39.42 |
||
|
Intel US4581401001 |
46.48 48.29 |
46.20 48.95 |
-1.81 -3.75 |
02:00:00 13.02.2026 |
9.25 24.42 |
26.48 128.23 |
26.16 124.75 |
