Adobe
US00724F1012
|
353.27
361.78
|
0.00
0.00
|
|
-8.51
-2.35
|
02:00:00
25.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.08
123.50
|
0.00
0.00
|
|
-0.42
-0.34
|
02:00:00
25.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
247.14
251.66
|
0.00
0.00
|
|
-4.52
-1.80
|
02:00:00
25.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
247.83
252.34
|
0.00
0.00
|
|
-4.51
-1.79
|
02:00:00
25.09.2025
|
Handeln
|
Amazon
US0231351067
|
220.21
220.71
|
0.00
0.00
|
|
-0.50
-0.23
|
02:00:00
25.09.2025
|
Handeln
|
AMD
US0079031078
|
160.88
160.90
|
0.00
0.00
|
|
-0.02
-0.01
|
02:00:00
25.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.88
108.14
|
0.00
0.00
|
|
0.74
0.68
|
02:00:00
25.09.2025
|
Handeln
|
Amgen
US0311621009
|
279.22
286.81
|
0.00
0.00
|
|
-7.59
-2.65
|
02:00:00
25.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
248.61
246.78
|
0.00
0.00
|
|
1.83
0.74
|
02:00:00
25.09.2025
|
Handeln
|
Apple
US0378331005
|
252.31
254.43
|
0.00
0.00
|
|
-2.12
-0.83
|
02:00:00
25.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
201.44
200.87
|
0.00
0.00
|
|
0.57
0.28
|
02:00:00
25.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
641.92
651.18
|
0.00
0.00
|
|
-9.26
-1.42
|
02:00:00
25.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
144.30
140.99
|
0.00
0.00
|
|
3.31
2.35
|
02:00:00
25.09.2025
|
Handeln
|
ASML
USN070592100
|
946.94
963.51
|
0.00
0.00
|
|
-16.57
-1.72
|
02:00:00
25.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
75.36
75.97
|
0.00
0.00
|
|
-0.61
-0.80
|
02:00:00
25.09.2025
|
Handeln
|
Atlassian
US0494681010
|
163.83
165.68
|
0.00
0.00
|
|
-1.85
-1.12
|
02:00:00
25.09.2025
|
Handeln
|
Autodesk
US0527691069
|
323.52
324.86
|
0.00
0.00
|
|
-1.34
-0.41
|
02:00:00
25.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
291.50
289.22
|
0.00
0.00
|
|
2.29
0.79
|
02:00:00
25.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
698.02
777.58
|
0.00
0.00
|
|
-79.56
-10.23
|
02:00:00
25.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
49.87
48.93
|
0.00
0.00
|
|
0.94
1.92
|
02:00:00
25.09.2025
|
Handeln
|
Biogen
US09062X1037
|
137.67
139.31
|
0.00
0.00
|
|
-1.64
-1.18
|
02:00:00
25.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’525.60
5’509.02
|
0.00
0.00
|
|
16.58
0.30
|
02:00:00
25.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
339.31
338.94
|
0.00
0.00
|
|
0.37
0.11
|
02:00:00
25.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
356.96
366.30
|
0.00
0.00
|
|
-9.34
-2.55
|
02:00:00
25.09.2025
|
Handeln
|
Charte a
US16119P1084
|
263.39
267.04
|
0.00
0.00
|
|
-3.65
-1.37
|
02:00:00
25.09.2025
|
Handeln
|
Cintas
US1729081059
|
200.04
200.59
|
0.00
0.00
|
|
-0.55
-0.27
|
02:00:00
25.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.32
67.54
|
0.00
0.00
|
|
-0.22
-0.33
|
02:00:00
25.09.2025
|
Handeln
|
Cognizant
US1924461023
|
68.36
67.67
|
0.00
0.00
|
|
0.69
1.02
|
02:00:00
25.09.2025
|
Handeln
|
Comcast
US20030N1019
|
31.61
31.62
|
0.00
0.00
|
|
-0.01
-0.03
|
02:00:00
25.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
339.13
336.65
|
0.00
0.00
|
|
2.48
0.74
|
02:00:00
25.09.2025
|
Handeln
|
Copart
US2172041061
|
45.39
45.28
|
0.00
0.00
|
|
0.11
0.24
|
02:00:00
25.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
84.05
85.31
|
0.00
0.00
|
|
-1.26
-1.48
|
02:00:00
25.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
945.27
943.60
|
0.00
0.00
|
|
1.67
0.18
|
02:00:00
25.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
476.33
484.10
|
0.00
0.00
|
|
-7.77
-1.61
|
02:00:00
25.09.2025
|
Handeln
|
CSX
US1264081035
|
33.82
34.07
|
0.00
0.00
|
|
-0.25
-0.73
|
02:00:00
25.09.2025
|
Handeln
|
Datado a
US23804L1035
|
136.57
137.49
|
0.00
0.00
|
|
-0.92
-0.67
|
02:00:00
25.09.2025
|
Handeln
|
DexCom
US2521311074
|
67.50
68.20
|
0.00
0.00
|
|
-0.70
-1.03
|
02:00:00
25.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
144.61
142.18
|
0.00
0.00
|
|
2.43
1.71
|
02:00:00
25.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
167.35
174.07
|
0.00
0.00
|
|
-6.72
-3.86
|
02:00:00
25.09.2025
|
Handeln
|
Exelon
US30161N1019
|
44.23
44.23
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
25.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.54
47.99
|
0.00
0.00
|
|
-0.45
-0.94
|
02:00:00
25.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
83.60
85.27
|
0.00
0.00
|
|
-1.67
-1.96
|
02:00:00
25.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
113.67
114.40
|
0.00
0.00
|
|
-0.73
-0.64
|
02:00:00
25.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
33.15
33.07
|
0.00
0.00
|
|
0.08
0.24
|
02:00:00
25.09.2025
|
Handeln
|
Honeywell
US4385161066
|
208.60
209.31
|
0.00
0.00
|
|
-0.71
-0.34
|
02:00:00
25.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
627.17
648.38
|
0.00
0.00
|
|
-21.21
-3.27
|
02:00:00
25.09.2025
|
Handeln
|