Adobe
US00724F1012
|
353.70
352.47
|
362.00
353.67
|
|
1.23
0.35
|
17:26:50
14.04.2025
|
Airbnb
US0090661010
|
114.17
114.54
|
118.27
114.03
|
|
-0.37
-0.32
|
17:26:55
14.04.2025
|
Alphabet A
US02079K3059
|
160.33
157.14
|
161.71
159.29
|
|
3.19
2.03
|
17:26:57
14.04.2025
|
Alphabet C
US02079K1079
|
162.65
159.40
|
164.03
161.56
|
|
3.25
2.04
|
17:26:56
14.04.2025
|
Amazon
US0231351067
|
183.28
184.87
|
187.15
182.62
|
|
-1.59
-0.86
|
17:26:57
14.04.2025
|
AMD
US0079031078
|
94.86
93.40
|
97.36
94.38
|
|
1.46
1.56
|
17:26:56
14.04.2025
|
American Electric Power
US0255371017
|
106.06
104.63
|
106.36
103.82
|
|
1.43
1.37
|
17:26:16
14.04.2025
|
Amgen
US0311621009
|
290.15
285.98
|
292.04
286.01
|
|
4.17
1.46
|
17:24:36
14.04.2025
|
Analog Devices
US0326541051
|
178.86
179.16
|
185.00
178.82
|
|
-0.30
-0.17
|
17:26:54
14.04.2025
|
ANSYS
US03662Q1058
|
303.78
296.31
|
305.65
300.00
|
|
7.47
2.52
|
17:09:10
14.04.2025
|
Apple
US0378331005
|
203.91
198.15
|
212.94
203.88
|
|
5.76
2.91
|
17:26:56
14.04.2025
|
Applied Materials
US0382221051
|
144.89
144.94
|
147.54
144.33
|
|
-0.05
-0.03
|
17:26:23
14.04.2025
|
Arm Holdings
US0420682058
|
105.49
103.99
|
109.42
105.37
|
|
1.50
1.44
|
17:26:41
14.04.2025
|
ASML
USN070592100
|
672.75
668.81
|
679.41
672.75
|
|
3.94
0.59
|
17:26:40
14.04.2025
|
AstraZeneca
US0463531089
|
67.80
66.29
|
68.16
66.69
|
|
1.51
2.28
|
17:26:50
14.04.2025
|
Atlassian
US0494681010
|
202.24
198.37
|
209.89
202.24
|
|
3.87
1.95
|
17:26:26
14.04.2025
|
Autodesk
US0527691069
|
261.90
258.45
|
263.45
260.51
|
|
3.45
1.33
|
17:26:20
14.04.2025
|
Automatic Data Processing
US0530151036
|
302.45
299.54
|
304.27
298.87
|
|
2.91
0.97
|
17:26:12
14.04.2025
|
Axon Enterprise
US05464C1018
|
579.04
567.98
|
590.00
578.00
|
|
11.06
1.95
|
17:25:06
14.04.2025
|
Baker Hughes
US05722G1004
|
37.45
37.93
|
38.55
37.45
|
|
-0.48
-1.27
|
17:26:51
14.04.2025
|
Biogen
US09062X1037
|
118.18
115.17
|
118.62
116.00
|
|
3.01
2.61
|
17:22:27
14.04.2025
|
Booking Holdings
US09857L1089
|
4’622.60
4’586.53
|
4’701.70
4’620.00
|
|
36.07
0.79
|
17:25:52
14.04.2025
|
Broadcom
US11135F1012
|
178.93
181.94
|
186.00
178.70
|
|
-3.01
-1.65
|
17:26:56
14.04.2025
|
Cadence Design Systems
US1273871087
|
262.17
259.47
|
265.59
259.97
|
|
2.70
1.04
|
17:26:33
14.04.2025
|
Charte a
US16119P1084
|
337.27
334.38
|
343.06
335.90
|
|
2.89
0.86
|
17:25:05
14.04.2025
|
Cintas
US1729081059
|
209.36
206.04
|
210.32
206.32
|
|
3.32
1.61
|
17:26:12
14.04.2025
|
Cisco
US17275R1023
|
57.61
57.33
|
58.21
57.61
|
|
0.28
0.49
|
17:26:56
14.04.2025
|
Cognizant
US1924461023
|
71.05
70.17
|
71.92
70.49
|
|
0.88
1.25
|
17:26:43
14.04.2025
|
Comcast
US20030N1019
|
34.09
33.72
|
34.37
33.26
|
|
0.37
1.10
|
17:26:56
14.04.2025
|
Constellation Energy
US21037T1097
|
206.74
208.25
|
217.21
206.15
|
|
-1.51
-0.73
|
17:26:03
14.04.2025
|
Copart
US2172041061
|
59.68
59.84
|
60.42
59.50
|
|
-0.16
-0.27
|
17:26:03
14.04.2025
|
CoStar Group
US22160N1090
|
78.95
77.39
|
79.26
77.70
|
|
1.56
2.02
|
17:25:55
14.04.2025
|
Costco Wholesale
US22160K1051
|
980.00
963.41
|
986.20
965.00
|
|
16.59
1.72
|
17:25:39
14.04.2025
|
CrowdStrike
US22788C1053
|
379.96
377.90
|
389.25
379.00
|
|
2.06
0.55
|
17:26:45
14.04.2025
|
CSX
US1264081035
|
28.27
28.01
|
28.45
27.97
|
|
0.26
0.93
|
17:26:22
14.04.2025
|
Datado a
US23804L1035
|
92.59
92.02
|
95.71
92.38
|
|
0.57
0.62
|
17:26:35
14.04.2025
|
DexCom
US2521311074
|
67.85
66.14
|
68.05
66.47
|
|
1.71
2.58
|
17:26:44
14.04.2025
|
Diamondback Energy
US25278X1090
|
127.66
129.01
|
132.55
127.50
|
|
-1.35
-1.05
|
17:26:02
14.04.2025
|
Electronic Arts
US2855121099
|
144.62
142.93
|
145.72
143.16
|
|
1.69
1.18
|
17:26:12
14.04.2025
|
Exelon
US30161N1019
|
46.58
46.00
|
46.73
45.70
|
|
0.58
1.26
|
17:26:26
14.04.2025
|
Fastenal
US3119001044
|
81.36
80.64
|
81.86
79.95
|
|
0.72
0.89
|
17:26:55
14.04.2025
|
Fortinet
US34959E1091
|
97.09
97.73
|
100.25
97.03
|
|
-0.64
-0.65
|
17:26:55
14.04.2025
|
Gilead Sciences
US3755581036
|
106.22
103.63
|
106.50
104.12
|
|
2.59
2.50
|
17:26:57
14.04.2025
|
GLOBALFOUNDRIES
KYG393871085
|
33.68
33.33
|
34.42
33.65
|
|
0.35
1.05
|
17:26:44
14.04.2025
|
Honeywell
US4385161066
|
200.08
198.55
|
201.32
198.60
|
|
1.53
0.77
|
17:26:33
14.04.2025
|