Adobe
US00724F1012
|
344.32
339.12
|
347.78
338.48
|
|
5.20
1.53
|
02:00:00
10.12.2025
|
Handeln
|
Airbnb
US0090661010
|
125.39
122.01
|
125.81
121.22
|
|
3.38
2.77
|
02:00:00
10.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
317.08
313.72
|
317.99
311.90
|
|
3.36
1.07
|
02:00:00
10.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
317.75
314.45
|
318.69
312.62
|
|
3.30
1.05
|
02:00:00
10.12.2025
|
Handeln
|
Amazon
US0231351067
|
227.92
226.89
|
228.56
225.11
|
|
1.03
0.45
|
02:00:00
10.12.2025
|
Handeln
|
AMD
US0079031078
|
221.62
221.11
|
224.84
217.95
|
|
0.51
0.23
|
02:00:00
10.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
116.07
115.73
|
117.08
115.82
|
|
0.34
0.29
|
02:00:00
10.12.2025
|
Handeln
|
Amgen
US0311621009
|
313.85
321.23
|
323.00
313.18
|
|
-7.38
-2.30
|
02:00:00
10.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
276.24
279.13
|
279.70
275.41
|
|
-2.89
-1.04
|
02:00:00
10.12.2025
|
Handeln
|
Apple
US0378331005
|
277.18
277.89
|
280.02
276.93
|
|
-0.71
-0.26
|
02:00:00
10.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
267.14
268.16
|
268.51
265.00
|
|
-1.02
-0.38
|
02:00:00
10.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
724.62
689.76
|
726.67
684.00
|
|
34.86
5.05
|
02:00:00
10.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
141.93
139.78
|
142.22
138.50
|
|
2.15
1.54
|
02:00:00
10.12.2025
|
Handeln
|
ASML
USN070592100
|
1’111.44
1’119.69
|
1’115.61
1’106.00
|
|
-8.25
-0.74
|
02:00:00
10.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
89.82
91.28
|
91.45
89.78
|
|
-1.46
-1.60
|
02:00:00
10.12.2025
|
Handeln
|
Atlassian
US0494681010
|
161.41
160.74
|
162.67
158.26
|
|
0.67
0.42
|
02:00:00
10.12.2025
|
Handeln
|
Autodesk
US0527691069
|
300.75
301.39
|
303.64
299.80
|
|
-0.64
-0.21
|
02:00:00
10.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
258.23
258.69
|
260.70
258.00
|
|
-0.46
-0.18
|
02:00:00
10.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
546.65
553.12
|
552.71
540.97
|
|
-6.47
-1.17
|
02:00:00
10.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.69
47.39
|
48.04
47.25
|
|
0.30
0.63
|
02:00:00
10.12.2025
|
Handeln
|
Biogen
US09062X1037
|
175.84
180.44
|
181.99
175.39
|
|
-4.60
-2.55
|
02:00:00
10.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’195.76
5’177.39
|
5’228.69
5’002.19
|
|
18.37
0.35
|
02:00:00
10.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
406.29
401.10
|
406.90
395.55
|
|
5.19
1.29
|
02:00:00
10.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
335.07
337.29
|
338.04
333.50
|
|
-2.22
-0.66
|
02:00:00
10.12.2025
|
Handeln
|
Charte a
US16119P1084
|
205.13
204.65
|
206.60
203.04
|
|
0.48
0.23
|
02:00:00
10.12.2025
|
Handeln
|
Cintas
US1729081059
|
183.15
182.98
|
184.29
182.89
|
|
0.17
0.09
|
02:00:00
10.12.2025
|
Handeln
|
Cisco
US17275R1023
|
79.51
78.86
|
79.87
78.53
|
|
0.65
0.82
|
02:00:00
10.12.2025
|
Handeln
|
Cognizant
US1924461023
|
80.95
80.71
|
81.84
80.49
|
|
0.24
0.30
|
02:00:00
10.12.2025
|
Handeln
|
Comcast
US20030N1019
|
26.79
26.65
|
26.93
26.45
|
|
0.14
0.53
|
02:00:00
10.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
359.15
357.67
|
364.66
354.14
|
|
1.48
0.41
|
02:00:00
10.12.2025
|
Handeln
|
Copart
US2172041061
|
38.44
38.41
|
38.59
38.27
|
|
0.03
0.08
|
02:00:00
10.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
67.93
66.33
|
68.49
66.34
|
|
1.60
2.41
|
02:00:00
10.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
888.44
887.52
|
889.02
881.53
|
|
0.92
0.10
|
02:00:00
10.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
517.98
515.19
|
529.80
512.01
|
|
2.79
0.54
|
02:00:00
10.12.2025
|
Handeln
|
CSX
US1264081035
|
36.37
36.35
|
36.48
36.15
|
|
0.02
0.06
|
02:00:00
10.12.2025
|
Handeln
|
Datado a
US23804L1035
|
152.57
154.28
|
153.54
151.40
|
|
-1.71
-1.11
|
02:00:00
10.12.2025
|
Handeln
|
DexCom
US2521311074
|
66.33
65.62
|
66.75
64.40
|
|
0.71
1.08
|
02:00:00
10.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
158.17
157.52
|
159.72
156.60
|
|
0.65
0.41
|
02:00:00
10.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
203.82
203.53
|
203.95
203.64
|
|
0.29
0.14
|
02:00:00
10.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.76
43.33
|
43.83
43.44
|
|
0.43
0.99
|
02:00:00
10.12.2025
|
Handeln
|
Fastenal
US3119001044
|
40.34
40.80
|
40.88
40.31
|
|
-0.46
-1.13
|
02:00:00
10.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
83.50
83.53
|
84.15
82.21
|
|
-0.03
-0.04
|
02:00:00
10.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
119.36
121.19
|
122.24
119.03
|
|
-1.83
-1.51
|
02:00:00
10.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.96
39.92
|
40.63
39.49
|
|
0.04
0.10
|
02:00:00
10.12.2025
|
Handeln
|
Honeywell
US4385161066
|
190.17
191.99
|
192.63
189.97
|
|
-1.82
-0.95
|
02:00:00
10.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
699.06
706.65
|
718.00
698.39
|
|
-7.59
-1.07
|
02:00:00
10.12.2025
|
Handeln
|