Adobe
US00724F1012
|
259.89
258.75
|
262.01
259.26
|
|
1.14
0.44
|
15:46:38
13.08.2026
|
Handeln
|
Airbnb
US0090661010
|
180.53
180.10
|
181.31
179.61
|
|
0.44
0.24
|
15:45:50
13.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
223.18
223.95
|
225.95
222.70
|
|
-0.77
-0.34
|
15:46:01
13.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
345.16
343.54
|
346.59
343.76
|
|
1.62
0.47
|
15:46:47
13.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
343.64
342.37
|
345.37
342.55
|
|
1.27
0.37
|
15:46:47
13.08.2026
|
Handeln
|
Amazon
US0231351067
|
268.73
267.28
|
268.81
265.60
|
|
1.45
0.54
|
15:46:47
13.08.2026
|
Handeln
|
AMD
US0079031078
|
495.95
482.93
|
496.14
481.00
|
|
13.02
2.70
|
15:46:47
13.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.80
124.65
|
125.82
124.65
|
|
1.15
0.92
|
15:46:17
13.08.2026
|
Handeln
|
Amgen
US0311621009
|
417.27
416.18
|
420.26
416.00
|
|
1.09
0.26
|
15:46:41
13.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
386.69
384.43
|
388.50
385.52
|
|
2.26
0.59
|
15:46:46
13.08.2026
|
Handeln
|
Apple
US0378331005
|
303.16
302.25
|
304.74
302.05
|
|
0.91
0.30
|
15:46:48
13.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
554.02
548.15
|
554.13
546.60
|
|
5.87
1.07
|
15:46:42
13.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
312.71
303.76
|
314.38
305.81
|
|
8.95
2.95
|
15:46:43
13.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
280.26
271.87
|
280.26
266.50
|
|
8.39
3.09
|
15:46:48
13.08.2026
|
Handeln
|
ASML
USN070592100
|
1’846.12
1’810.07
|
1’846.12
1’813.86
|
|
36.05
1.99
|
15:46:45
13.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
324.65
318.80
|
324.65
310.10
|
|
5.85
1.84
|
15:46:19
13.08.2026
|
Handeln
|
Autodesk
US0527691069
|
248.79
249.51
|
250.87
247.58
|
|
-0.72
-0.29
|
15:45:24
13.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
270.48
269.33
|
272.38
269.68
|
|
1.15
0.43
|
15:45:40
13.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
607.30
599.78
|
607.30
590.31
|
|
7.52
1.25
|
15:46:08
13.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.33
64.28
|
63.96
63.08
|
|
-0.95
-1.48
|
15:46:33
13.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
209.24
212.26
|
214.00
208.57
|
|
-3.03
-1.43
|
15:46:40
13.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
424.09
416.05
|
424.50
411.63
|
|
8.04
1.93
|
15:46:47
13.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
322.09
323.13
|
324.89
321.12
|
|
-1.04
-0.32
|
15:46:45
13.08.2026
|
Handeln
|
Cintas
US1729081059
|
203.39
203.51
|
205.32
203.08
|
|
-0.12
-0.06
|
15:44:29
13.08.2026
|
Handeln
|
Cisco
US17275R1023
|
115.29
123.88
|
115.43
111.49
|
|
-8.59
-6.93
|
15:46:47
13.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
107.09
107.08
|
107.37
106.80
|
|
0.01
0.01
|
15:46:33
13.08.2026
|
Handeln
|
Comcast
US20030N1019
|
25.75
25.47
|
25.85
25.63
|
|
0.28
1.10
|
15:46:41
13.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
281.79
278.68
|
282.69
278.91
|
|
3.11
1.12
|
15:46:17
13.08.2026
|
Handeln
|
Copart
US2172041061
|
28.87
28.99
|
29.36
28.87
|
|
-0.12
-0.41
|
15:46:41
13.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
117.30
107.73
|
117.49
107.73
|
|
9.57
8.88
|
15:46:47
13.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
954.00
949.58
|
954.50
951.01
|
|
4.43
0.47
|
15:46:43
13.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
224.50
221.78
|
225.87
220.23
|
|
2.72
1.23
|
15:46:46
13.08.2026
|
Handeln
|
CSX
US1264081035
|
50.53
50.08
|
50.66
50.40
|
|
0.45
0.90
|
15:46:47
13.08.2026
|
Handeln
|
Datado a
US23804L1035
|
246.79
240.91
|
249.11
241.00
|
|
5.88
2.44
|
15:46:30
13.08.2026
|
Handeln
|
DexCom
US2521311074
|
90.68
90.80
|
90.91
90.42
|
|
-0.13
-0.14
|
15:46:43
13.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.00
200.84
|
199.34
197.62
|
|
-1.84
-0.92
|
15:44:29
13.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
211.49
212.49
|
213.67
210.33
|
|
-1.00
-0.47
|
15:46:35
13.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.62
45.22
|
45.67
45.38
|
|
0.40
0.88
|
15:46:08
13.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.84
52.22
|
52.50
51.65
|
|
-0.39
-0.74
|
15:46:28
13.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
65.11
65.94
|
65.79
65.07
|
|
-0.83
-1.26
|
15:46:42
13.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
163.68
160.84
|
164.11
160.14
|
|
2.84
1.77
|
15:46:30
13.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
72.65
72.28
|
73.05
72.54
|
|
0.37
0.51
|
15:46:13
13.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
136.67
135.87
|
137.91
136.39
|
|
0.80
0.59
|
15:46:40
13.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
234.06
235.34
|
236.02
233.94
|
|
-1.28
-0.54
|
15:45:00
13.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
567.03
570.58
|
576.62
567.03
|
|
-3.55
-0.62
|
15:46:15
13.08.2026
|
Handeln
|
Intel
US4581401001
|
103.46
100.95
|
103.49
100.34
|
|
2.51
2.49
|
15:46:47
13.08.2026
|
Handeln
|
Intuit
US4612021034
|
339.18
334.71
|
341.20
336.95
|
|
4.47
1.34
|
15:46:36
13.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
398.76
401.27
|
404.14
398.10
|
|
-2.51
-0.63
|
15:46:47
13.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.21
29.56
|
30.38
30.01
|
|
0.65
2.20
|
15:46:33
13.08.2026
|
Handeln
|