Adobe
US00724F1012
|
333.95
339.04
|
335.52
328.00
|
|
-5.09
-1.50
|
02:00:00
10.01.2026
|
Handeln
|
Airbnb
US0090661010
|
139.27
138.66
|
141.40
137.95
|
|
0.61
0.44
|
02:00:00
10.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
328.57
325.44
|
330.83
325.80
|
|
3.13
0.96
|
02:00:00
10.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
329.14
326.01
|
331.46
326.28
|
|
3.13
0.96
|
02:00:00
10.01.2026
|
Handeln
|
Amazon
US0231351067
|
247.38
246.29
|
247.86
242.25
|
|
1.09
0.44
|
02:00:00
10.01.2026
|
Handeln
|
AMD
US0079031078
|
203.17
204.68
|
207.29
203.07
|
|
-1.51
-0.74
|
02:00:00
10.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
116.91
115.93
|
117.37
115.95
|
|
0.98
0.85
|
02:00:00
10.01.2026
|
Handeln
|
Amgen
US0311621009
|
326.10
330.11
|
332.07
323.90
|
|
-4.01
-1.21
|
02:00:00
10.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
300.93
299.16
|
303.12
297.30
|
|
1.77
0.59
|
02:00:00
10.01.2026
|
Handeln
|
Apple
US0378331005
|
259.37
259.04
|
260.21
256.23
|
|
0.33
0.13
|
02:00:00
10.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
301.18
281.64
|
302.78
287.27
|
|
19.54
6.94
|
02:00:00
10.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
647.72
616.53
|
649.76
612.92
|
|
31.19
5.06
|
02:00:00
10.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
111.79
113.08
|
113.91
109.55
|
|
-1.29
-1.14
|
02:00:00
10.01.2026
|
Handeln
|
ASML
USN070592100
|
1’273.88
1’194.32
|
1’281.00
1’221.11
|
|
79.56
6.66
|
02:00:00
10.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
94.65
94.01
|
95.94
94.54
|
|
0.64
0.68
|
02:00:00
10.01.2026
|
Handeln
|
Atlassian
US0494681010
|
146.42
149.43
|
150.69
143.12
|
|
-3.01
-2.01
|
02:00:00
10.01.2026
|
Handeln
|
Autodesk
US0527691069
|
276.02
276.58
|
277.94
273.98
|
|
-0.56
-0.20
|
02:00:00
10.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
266.02
265.67
|
268.08
265.01
|
|
0.35
0.13
|
02:00:00
10.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
631.69
612.98
|
635.87
618.75
|
|
18.71
3.05
|
02:00:00
10.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
49.97
50.20
|
50.71
49.64
|
|
-0.23
-0.46
|
02:00:00
10.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’492.11
5’445.00
|
5’508.60
5’393.59
|
|
47.11
0.87
|
02:00:00
10.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
344.97
332.48
|
347.39
333.56
|
|
12.49
3.76
|
02:00:00
10.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
327.31
318.80
|
328.44
316.01
|
|
8.51
2.67
|
02:00:00
10.01.2026
|
Handeln
|
Charte a
US16119P1084
|
210.59
209.71
|
212.31
202.81
|
|
0.88
0.42
|
02:00:00
10.01.2026
|
Handeln
|
Cintas
US1729081059
|
193.12
190.26
|
194.42
189.94
|
|
2.86
1.50
|
02:00:00
10.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.88
73.96
|
74.33
73.37
|
|
-0.08
-0.11
|
02:00:00
10.01.2026
|
Handeln
|
Cognizant
US1924461023
|
85.26
85.77
|
86.14
84.95
|
|
-0.51
-0.59
|
02:00:00
10.01.2026
|
Handeln
|
Comcast
US20030N1019
|
28.37
28.21
|
28.55
27.78
|
|
0.16
0.57
|
02:00:00
10.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
342.52
322.54
|
343.88
333.99
|
|
19.98
6.19
|
02:00:00
10.01.2026
|
Handeln
|
Copart
US2172041061
|
39.83
39.04
|
40.08
38.79
|
|
0.79
2.02
|
02:00:00
10.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
58.49
61.36
|
61.76
58.41
|
|
-2.87
-4.68
|
02:00:00
10.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
924.88
915.31
|
929.65
911.33
|
|
9.57
1.05
|
02:00:00
10.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
470.61
463.87
|
475.50
466.31
|
|
6.74
1.45
|
02:00:00
10.01.2026
|
Handeln
|
CSX
US1264081035
|
35.20
35.32
|
35.37
34.98
|
|
-0.12
-0.34
|
02:00:00
10.01.2026
|
Handeln
|
Datado a
US23804L1035
|
125.49
130.68
|
131.33
125.22
|
|
-5.19
-3.97
|
02:00:00
10.01.2026
|
Handeln
|
DexCom
US2521311074
|
67.40
68.43
|
68.79
65.62
|
|
-1.03
-1.51
|
02:00:00
10.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
147.41
147.66
|
148.62
145.71
|
|
-0.25
-0.17
|
02:00:00
10.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.10
204.22
|
204.28
204.10
|
|
-0.12
-0.06
|
02:00:00
10.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.30
43.45
|
43.84
43.23
|
|
-0.15
-0.35
|
02:00:00
10.01.2026
|
Handeln
|
Fastenal
US3119001044
|
41.98
41.80
|
42.38
41.79
|
|
0.18
0.43
|
02:00:00
10.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
79.22
78.05
|
79.37
77.97
|
|
1.17
1.50
|
02:00:00
10.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
121.10
120.67
|
122.76
119.34
|
|
0.43
0.36
|
02:00:00
10.01.2026
|
Handeln
|
Honeywell
US4385161066
|
207.38
205.24
|
208.74
203.51
|
|
2.14
1.04
|
02:00:00
10.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
713.35
712.39
|
716.87
707.33
|
|
0.96
0.13
|
02:00:00
10.01.2026
|
Handeln
|