Adobe
US00724F1012
|
394.47
387.26
|
0.00
0.00
|
|
7.21
1.86
|
01:00:00
25.03.2025
|
Airbnb
US0090661010
|
129.82
128.80
|
0.00
0.00
|
|
1.02
0.79
|
01:00:00
25.03.2025
|
Alphabet A
US02079K3059
|
167.68
163.99
|
0.00
0.00
|
|
3.69
2.25
|
01:00:00
25.03.2025
|
Alphabet C
US02079K1079
|
169.93
166.25
|
0.00
0.00
|
|
3.68
2.21
|
01:00:00
25.03.2025
|
Amazon
US0231351067
|
203.26
196.21
|
0.00
0.00
|
|
7.05
3.59
|
01:00:00
25.03.2025
|
AMD
US0079031078
|
113.85
106.44
|
0.00
0.00
|
|
7.41
6.96
|
01:00:00
25.03.2025
|
American Electric Power
US0255371017
|
104.18
105.11
|
0.00
0.00
|
|
-0.93
-0.88
|
01:00:00
25.03.2025
|
Amgen
US0311621009
|
314.38
316.04
|
0.00
0.00
|
|
-1.66
-0.53
|
01:00:00
25.03.2025
|
Analog Devices
US0326541051
|
212.34
204.40
|
0.00
0.00
|
|
7.94
3.88
|
01:00:00
25.03.2025
|
ANSYS
US03662Q1058
|
325.73
324.20
|
0.00
0.00
|
|
1.53
0.47
|
01:00:00
25.03.2025
|
Apple
US0378331005
|
220.73
218.27
|
0.00
0.00
|
|
2.46
1.13
|
01:00:00
25.03.2025
|
Applied Materials
US0382221051
|
154.95
152.12
|
0.00
0.00
|
|
2.83
1.86
|
01:00:00
25.03.2025
|
Arm Holdings
US0420682058
|
124.85
119.07
|
0.00
0.00
|
|
5.78
4.85
|
01:00:00
25.03.2025
|
ASML
USN070592100
|
727.84
716.22
|
0.00
0.00
|
|
11.62
1.62
|
01:00:00
25.03.2025
|
AstraZeneca
US0463531089
|
74.09
74.93
|
0.00
0.00
|
|
-0.84
-1.12
|
01:00:00
25.03.2025
|
Atlassian
US0494681010
|
234.62
227.34
|
0.00
0.00
|
|
7.28
3.20
|
01:00:00
25.03.2025
|
Autodesk
US0527691069
|
269.19
267.25
|
0.00
0.00
|
|
1.94
0.73
|
01:00:00
25.03.2025
|
Automatic Data Processing
US0530151036
|
298.89
295.32
|
0.00
0.00
|
|
3.57
1.21
|
01:00:00
25.03.2025
|
Axon Enterprise
US05464C1018
|
572.52
560.00
|
0.00
0.00
|
|
12.52
2.24
|
01:00:00
25.03.2025
|
Baker Hughes
US05722G1004
|
44.60
44.11
|
0.00
0.00
|
|
0.49
1.11
|
01:00:00
25.03.2025
|
Biogen
US09062X1037
|
141.60
140.90
|
0.00
0.00
|
|
0.70
0.50
|
01:00:00
25.03.2025
|
Booking Holdings
US09857L1089
|
4’709.72
4’617.26
|
0.00
0.00
|
|
92.46
2.00
|
01:00:00
25.03.2025
|
Broadcom
US11135F1012
|
191.25
191.66
|
0.00
0.00
|
|
-0.41
-0.21
|
01:00:00
25.03.2025
|
Cadence Design Systems
US1273871087
|
267.15
262.42
|
0.00
0.00
|
|
4.73
1.80
|
01:00:00
25.03.2025
|
Charte a
US16119P1084
|
367.50
363.81
|
0.00
0.00
|
|
3.69
1.01
|
01:00:00
25.03.2025
|
Cintas
US1729081059
|
194.57
191.17
|
0.00
0.00
|
|
3.40
1.78
|
01:00:00
25.03.2025
|
Cisco
US17275R1023
|
60.97
60.30
|
0.00
0.00
|
|
0.67
1.11
|
01:00:00
25.03.2025
|
Cognizant
US1924461023
|
77.94
76.42
|
0.00
0.00
|
|
1.52
1.99
|
01:00:00
25.03.2025
|
Comcast
US20030N1019
|
36.60
36.75
|
0.00
0.00
|
|
-0.15
-0.41
|
01:00:00
25.03.2025
|
Constellation Energy
US21037T1097
|
228.62
222.48
|
0.00
0.00
|
|
6.14
2.76
|
01:00:00
25.03.2025
|
Copart
US2172041061
|
55.06
53.63
|
0.00
0.00
|
|
1.43
2.67
|
01:00:00
25.03.2025
|
CoStar Group
US22160N1090
|
80.14
78.46
|
0.00
0.00
|
|
1.68
2.14
|
01:00:00
25.03.2025
|
Costco Wholesale
US22160K1051
|
926.04
909.26
|
0.00
0.00
|
|
16.78
1.85
|
01:00:00
25.03.2025
|
CrowdStrike
US22788C1053
|
372.64
362.24
|
0.00
0.00
|
|
10.40
2.87
|
01:00:00
25.03.2025
|
CSX
US1264081035
|
29.85
29.57
|
0.00
0.00
|
|
0.28
0.95
|
01:00:00
25.03.2025
|
Datado a
US23804L1035
|
110.17
105.03
|
0.00
0.00
|
|
5.14
4.89
|
01:00:00
25.03.2025
|
DexCom
US2521311074
|
75.32
73.80
|
0.00
0.00
|
|
1.52
2.06
|
01:00:00
25.03.2025
|
Diamondback Energy
US25278X1090
|
161.01
158.50
|
0.00
0.00
|
|
2.51
1.58
|
01:00:00
25.03.2025
|
Electronic Arts
US2855121099
|
144.55
144.30
|
0.00
0.00
|
|
0.25
0.17
|
01:00:00
25.03.2025
|
Exelon
US30161N1019
|
43.58
43.80
|
0.00
0.00
|
|
-0.22
-0.50
|
01:00:00
25.03.2025
|
Fastenal
US3119001044
|
76.94
74.73
|
0.00
0.00
|
|
2.21
2.96
|
01:00:00
25.03.2025
|
Fortinet
US34959E1091
|
99.79
98.65
|
0.00
0.00
|
|
1.14
1.16
|
01:00:00
25.03.2025
|
Gilead Sciences
US3755581036
|
106.74
107.08
|
0.00
0.00
|
|
-0.34
-0.32
|
01:00:00
25.03.2025
|
GLOBALFOUNDRIES
KYG393871085
|
39.72
38.63
|
0.00
0.00
|
|
1.09
2.82
|
01:00:00
25.03.2025
|
Honeywell
US4385161066
|
211.85
210.12
|
0.00
0.00
|
|
1.73
0.82
|
01:00:00
25.03.2025
|