Adobe
US00724F1012
|
370.70
369.47
|
0.00
0.00
|
|
1.23
0.33
|
02:00:00
30.07.2025
|
Handeln
|
Airbnb
US0090661010
|
136.84
142.16
|
0.00
0.00
|
|
-5.32
-3.74
|
02:00:00
30.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
195.75
192.58
|
0.00
0.00
|
|
3.17
1.65
|
02:00:00
30.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
196.43
193.42
|
0.00
0.00
|
|
3.01
1.56
|
02:00:00
30.07.2025
|
Handeln
|
Amazon
US0231351067
|
231.01
232.79
|
0.00
0.00
|
|
-1.78
-0.76
|
02:00:00
30.07.2025
|
Handeln
|
AMD
US0079031078
|
177.44
173.66
|
0.00
0.00
|
|
3.78
2.18
|
02:00:00
30.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.22
107.95
|
0.00
0.00
|
|
1.27
1.18
|
02:00:00
30.07.2025
|
Handeln
|
Amgen
US0311621009
|
303.56
301.29
|
0.00
0.00
|
|
2.27
0.75
|
02:00:00
30.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
230.75
230.77
|
0.00
0.00
|
|
-0.02
-0.01
|
02:00:00
30.07.2025
|
Handeln
|
Apple
US0378331005
|
211.27
214.05
|
0.00
0.00
|
|
-2.78
-1.30
|
02:00:00
30.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
188.41
190.27
|
0.00
0.00
|
|
-1.86
-0.98
|
02:00:00
30.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
361.63
370.96
|
0.00
0.00
|
|
-9.33
-2.52
|
02:00:00
30.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
163.47
164.37
|
0.00
0.00
|
|
-0.90
-0.55
|
02:00:00
30.07.2025
|
Handeln
|
ASML
USN070592100
|
718.49
729.99
|
0.00
0.00
|
|
-11.50
-1.58
|
02:00:00
30.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
73.98
71.83
|
0.00
0.00
|
|
2.15
2.99
|
02:00:00
30.07.2025
|
Handeln
|
Atlassian
US0494681010
|
200.06
201.84
|
0.00
0.00
|
|
-1.78
-0.88
|
02:00:00
30.07.2025
|
Handeln
|
Autodesk
US0527691069
|
306.61
304.47
|
0.00
0.00
|
|
2.14
0.70
|
02:00:00
30.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
308.64
306.89
|
0.00
0.00
|
|
1.75
0.57
|
02:00:00
30.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
728.74
736.29
|
0.00
0.00
|
|
-7.55
-1.03
|
02:00:00
30.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.75
46.55
|
0.00
0.00
|
|
-0.80
-1.72
|
02:00:00
30.07.2025
|
Handeln
|
Biogen
US09062X1037
|
127.90
129.28
|
0.00
0.00
|
|
-1.38
-1.07
|
02:00:00
30.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’590.77
5’678.75
|
0.00
0.00
|
|
-87.98
-1.55
|
02:00:00
30.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
297.42
294.30
|
0.00
0.00
|
|
3.12
1.06
|
02:00:00
30.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
366.26
333.76
|
0.00
0.00
|
|
32.50
9.74
|
02:00:00
30.07.2025
|
Handeln
|
Charte a
US16119P1084
|
280.68
298.27
|
0.00
0.00
|
|
-17.59
-5.90
|
02:00:00
30.07.2025
|
Handeln
|
Cintas
US1729081059
|
222.68
220.38
|
0.00
0.00
|
|
2.30
1.04
|
02:00:00
30.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.96
67.92
|
0.00
0.00
|
|
0.04
0.06
|
02:00:00
30.07.2025
|
Handeln
|
Cognizant
US1924461023
|
74.91
75.42
|
0.00
0.00
|
|
-0.51
-0.68
|
02:00:00
30.07.2025
|
Handeln
|
Comcast
US20030N1019
|
32.83
33.53
|
0.00
0.00
|
|
-0.70
-2.09
|
02:00:00
30.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
330.52
328.66
|
0.00
0.00
|
|
1.86
0.57
|
02:00:00
30.07.2025
|
Handeln
|
Copart
US2172041061
|
46.45
46.08
|
0.00
0.00
|
|
0.37
0.80
|
02:00:00
30.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
95.59
93.36
|
0.00
0.00
|
|
2.23
2.39
|
02:00:00
30.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
934.57
933.99
|
0.00
0.00
|
|
0.58
0.06
|
02:00:00
30.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
465.51
472.18
|
0.00
0.00
|
|
-6.67
-1.41
|
02:00:00
30.07.2025
|
Handeln
|
CSX
US1264081035
|
35.42
35.71
|
0.00
0.00
|
|
-0.29
-0.81
|
02:00:00
30.07.2025
|
Handeln
|
Datado a
US23804L1035
|
150.27
150.77
|
0.00
0.00
|
|
-0.50
-0.33
|
02:00:00
30.07.2025
|
Handeln
|
DexCom
US2521311074
|
89.35
89.53
|
0.00
0.00
|
|
-0.18
-0.20
|
02:00:00
30.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
152.50
150.52
|
0.00
0.00
|
|
1.98
1.32
|
02:00:00
30.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
147.79
151.99
|
0.00
0.00
|
|
-4.20
-2.76
|
02:00:00
30.07.2025
|
Handeln
|
Exelon
US30161N1019
|
44.30
43.41
|
0.00
0.00
|
|
0.89
2.05
|
02:00:00
30.07.2025
|
Handeln
|
Fastenal
US3119001044
|
46.60
46.80
|
0.00
0.00
|
|
-0.20
-0.43
|
02:00:00
30.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
104.77
104.88
|
0.00
0.00
|
|
-0.11
-0.10
|
02:00:00
30.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
114.23
113.03
|
0.00
0.00
|
|
1.20
1.06
|
02:00:00
30.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
40.34
40.68
|
0.00
0.00
|
|
-0.34
-0.84
|
02:00:00
30.07.2025
|
Handeln
|
Honeywell
US4385161066
|
221.72
225.08
|
0.00
0.00
|
|
-3.36
-1.49
|
02:00:00
30.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
573.07
566.50
|
0.00
0.00
|
|
6.57
1.16
|
02:00:00
30.07.2025
|
Handeln
|