Adobe
US00724F1012
|
371.37
372.87
|
373.52
371.33
|
|
-1.50
-0.40
|
15:35:28
23.07.2025
|
Handeln
|
Airbnb
US0090661010
|
138.91
139.43
|
139.74
138.56
|
|
-0.52
-0.37
|
15:35:26
23.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
190.97
191.34
|
192.53
190.66
|
|
-0.37
-0.19
|
15:35:32
23.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
191.88
192.11
|
193.35
191.60
|
|
-0.23
-0.12
|
15:35:33
23.07.2025
|
Handeln
|
Amazon
US0231351067
|
228.34
227.47
|
228.79
228.04
|
|
0.87
0.38
|
15:35:33
23.07.2025
|
Handeln
|
AMD
US0079031078
|
157.47
154.72
|
158.32
156.00
|
|
2.75
1.78
|
15:35:32
23.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.95
110.16
|
110.25
109.54
|
|
-0.21
-0.19
|
15:35:14
23.07.2025
|
Handeln
|
Amgen
US0311621009
|
307.50
305.69
|
309.00
306.40
|
|
1.81
0.59
|
15:32:47
23.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
224.40
235.50
|
230.94
223.90
|
|
-11.10
-4.71
|
15:35:28
23.07.2025
|
Handeln
|
Apple
US0378331005
|
214.44
214.40
|
215.10
213.91
|
|
0.04
0.02
|
15:35:33
23.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
187.44
187.14
|
187.81
187.00
|
|
0.30
0.16
|
15:35:32
23.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
356.16
350.00
|
357.08
350.00
|
|
6.16
1.76
|
15:35:25
23.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
157.18
156.50
|
157.82
155.98
|
|
0.68
0.43
|
15:35:31
23.07.2025
|
Handeln
|
ASML
USN070592100
|
718.10
705.48
|
719.74
713.95
|
|
12.62
1.79
|
15:35:31
23.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
72.10
70.48
|
72.43
72.10
|
|
1.62
2.30
|
15:35:32
23.07.2025
|
Handeln
|
Atlassian
US0494681010
|
198.36
198.44
|
199.43
197.39
|
|
-0.08
-0.04
|
15:35:20
23.07.2025
|
Handeln
|
Autodesk
US0527691069
|
299.89
299.43
|
301.17
299.89
|
|
0.46
0.15
|
15:35:29
23.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
302.45
302.98
|
302.45
302.08
|
|
-0.53
-0.17
|
15:30:05
23.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
725.70
720.74
|
727.21
725.70
|
|
4.96
0.69
|
15:34:30
23.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
42.11
40.02
|
42.25
41.25
|
|
2.09
5.21
|
15:35:29
23.07.2025
|
Handeln
|
Biogen
US09062X1037
|
129.41
127.85
|
130.00
128.88
|
|
1.56
1.22
|
15:35:07
23.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’760.16
5’775.53
|
5’765.93
5’760.16
|
|
-15.38
-0.27
|
15:34:46
23.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
276.59
278.59
|
277.00
273.05
|
|
-2.00
-0.72
|
15:35:33
23.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
319.76
319.60
|
320.48
318.50
|
|
0.16
0.05
|
15:35:29
23.07.2025
|
Handeln
|
Charte a
US16119P1084
|
394.63
395.85
|
396.87
393.93
|
|
-1.22
-0.31
|
15:35:25
23.07.2025
|
Handeln
|
Cintas
US1729081059
|
219.20
219.68
|
219.75
218.96
|
|
-0.48
-0.22
|
15:35:05
23.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.22
68.16
|
68.40
68.06
|
|
0.06
0.09
|
15:35:32
23.07.2025
|
Handeln
|
Cognizant
US1924461023
|
77.09
76.80
|
77.27
77.00
|
|
0.29
0.38
|
15:35:30
23.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.42
35.27
|
35.58
35.33
|
|
0.15
0.43
|
15:35:32
23.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
339.49
317.79
|
339.49
329.10
|
|
21.70
6.83
|
15:35:31
23.07.2025
|
Handeln
|
Copart
US2172041061
|
46.42
46.39
|
46.66
46.42
|
|
0.03
0.06
|
15:35:09
23.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
90.24
85.16
|
90.64
88.57
|
|
5.08
5.97
|
15:35:19
23.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
940.93
941.61
|
941.92
936.70
|
|
-0.68
-0.07
|
15:34:48
23.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
459.19
471.23
|
471.24
454.56
|
|
-12.04
-2.56
|
15:35:33
23.07.2025
|
Handeln
|
CSX
US1264081035
|
35.16
35.23
|
35.34
35.08
|
|
-0.07
-0.20
|
15:35:30
23.07.2025
|
Handeln
|
Datado a
US23804L1035
|
143.32
144.89
|
145.18
141.90
|
|
-1.57
-1.08
|
15:35:30
23.07.2025
|
Handeln
|
DexCom
US2521311074
|
86.21
85.12
|
86.38
86.19
|
|
1.09
1.28
|
15:35:06
23.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
142.55
141.82
|
143.00
142.28
|
|
0.73
0.51
|
15:33:29
23.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
155.50
157.02
|
156.62
154.74
|
|
-1.52
-0.97
|
15:35:10
23.07.2025
|
Handeln
|
Exelon
US30161N1019
|
44.06
44.45
|
44.56
43.86
|
|
-0.39
-0.88
|
15:35:33
23.07.2025
|
Handeln
|
Fastenal
US3119001044
|
47.48
47.08
|
47.50
47.16
|
|
0.40
0.85
|
15:35:32
23.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
103.50
104.81
|
104.91
103.50
|
|
-1.31
-1.25
|
15:35:25
23.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
110.75
110.17
|
111.13
110.38
|
|
0.58
0.53
|
15:35:33
23.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.74
40.30
|
40.00
39.71
|
|
-0.56
-1.39
|
15:35:26
23.07.2025
|
Handeln
|
Honeywell
US4385161066
|
237.87
236.58
|
238.00
237.23
|
|
1.29
0.55
|
15:34:37
23.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
538.01
532.00
|
539.20
533.32
|
|
6.01
1.13
|
15:33:14
23.07.2025
|
Handeln
|