Adobe
US00724F1012
|
249.52
248.92
|
0.00
0.00
|
|
0.60
0.24
|
02:00:00
22.09.2026
|
Handeln
|
Airbnb
US0090661010
|
166.84
166.22
|
0.00
0.00
|
|
0.62
0.37
|
02:00:00
22.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
244.32
239.56
|
0.00
0.00
|
|
4.76
1.99
|
02:00:00
22.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
354.97
349.54
|
0.00
0.00
|
|
5.43
1.55
|
02:00:00
22.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
350.87
344.41
|
0.00
0.00
|
|
6.46
1.88
|
02:00:00
22.09.2026
|
Handeln
|
Amazon
US0231351067
|
258.45
253.71
|
0.00
0.00
|
|
4.74
1.87
|
02:00:00
22.09.2026
|
Handeln
|
AMD
US0079031078
|
615.52
559.82
|
0.00
0.00
|
|
55.70
9.95
|
02:00:00
22.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.03
120.00
|
0.00
0.00
|
|
0.03
0.03
|
02:00:00
22.09.2026
|
Handeln
|
Amgen
US0311621009
|
393.16
385.65
|
0.00
0.00
|
|
7.51
1.95
|
02:00:00
22.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
383.00
375.72
|
0.00
0.00
|
|
7.28
1.94
|
02:00:00
22.09.2026
|
Handeln
|
Apple
US0378331005
|
338.98
336.13
|
0.00
0.00
|
|
2.85
0.85
|
02:00:00
22.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
464.24
444.57
|
0.00
0.00
|
|
19.67
4.42
|
02:00:00
22.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
330.17
308.06
|
0.00
0.00
|
|
22.11
7.18
|
02:00:00
22.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
322.90
275.61
|
0.00
0.00
|
|
47.29
17.16
|
02:00:00
22.09.2026
|
Handeln
|
ASML
USN070592100
|
1’711.32
1’679.92
|
0.00
0.00
|
|
31.40
1.87
|
02:00:00
22.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
340.74
303.25
|
0.00
0.00
|
|
37.49
12.36
|
02:00:00
22.09.2026
|
Handeln
|
Autodesk
US0527691069
|
218.85
216.95
|
0.00
0.00
|
|
1.90
0.88
|
02:00:00
22.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
269.94
271.22
|
0.00
0.00
|
|
-1.28
-0.47
|
02:00:00
22.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
452.06
447.76
|
0.00
0.00
|
|
4.30
0.96
|
02:00:00
22.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.83
57.25
|
0.00
0.00
|
|
0.58
1.01
|
02:00:00
22.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
168.52
167.90
|
0.00
0.00
|
|
0.62
0.37
|
02:00:00
22.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
362.66
357.61
|
0.00
0.00
|
|
5.05
1.41
|
02:00:00
22.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
294.90
282.90
|
0.00
0.00
|
|
12.00
4.24
|
02:00:00
22.09.2026
|
Handeln
|
Cintas
US1729081059
|
196.88
197.64
|
0.00
0.00
|
|
-0.76
-0.38
|
02:00:00
22.09.2026
|
Handeln
|
Cisco
US17275R1023
|
111.46
109.51
|
0.00
0.00
|
|
1.95
1.78
|
02:00:00
22.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
100.53
99.77
|
0.00
0.00
|
|
0.76
0.76
|
02:00:00
22.09.2026
|
Handeln
|
Comcast
US20030N1019
|
22.93
22.74
|
0.00
0.00
|
|
0.19
0.84
|
02:00:00
22.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
262.11
254.71
|
0.00
0.00
|
|
7.40
2.91
|
02:00:00
22.09.2026
|
Handeln
|
Copart
US2172041061
|
28.91
29.28
|
0.00
0.00
|
|
-0.37
-1.26
|
02:00:00
22.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
85.43
81.36
|
0.00
0.00
|
|
4.07
5.00
|
02:00:00
22.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
898.48
895.31
|
0.00
0.00
|
|
3.17
0.35
|
02:00:00
22.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
249.35
237.65
|
0.00
0.00
|
|
11.70
4.92
|
02:00:00
22.09.2026
|
Handeln
|
CSX
US1264081035
|
45.99
47.10
|
0.00
0.00
|
|
-1.11
-2.36
|
02:00:00
22.09.2026
|
Handeln
|
Datado a
US23804L1035
|
245.05
229.92
|
0.00
0.00
|
|
15.13
6.58
|
02:00:00
22.09.2026
|
Handeln
|
DexCom
US2521311074
|
89.17
89.35
|
0.00
0.00
|
|
-0.18
-0.20
|
02:00:00
22.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
189.27
192.42
|
0.00
0.00
|
|
-3.15
-1.64
|
02:00:00
22.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
193.83
192.94
|
0.00
0.00
|
|
0.89
0.46
|
02:00:00
22.09.2026
|
Handeln
|
Exelon
US30161N1019
|
41.98
42.07
|
0.00
0.00
|
|
-0.09
-0.21
|
02:00:00
22.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.65
49.01
|
0.00
0.00
|
|
0.64
1.31
|
02:00:00
22.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.95
55.04
|
0.00
0.00
|
|
0.91
1.65
|
02:00:00
22.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
175.23
169.84
|
0.00
0.00
|
|
5.39
3.17
|
02:00:00
22.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.81
64.13
|
0.00
0.00
|
|
0.68
1.06
|
02:00:00
22.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
150.56
150.11
|
0.00
0.00
|
|
0.45
0.30
|
02:00:00
22.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.48
206.46
|
0.00
0.00
|
|
0.02
0.01
|
02:00:00
22.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
515.30
511.65
|
0.00
0.00
|
|
3.65
0.71
|
02:00:00
22.09.2026
|
Handeln
|
Intel
US4581401001
|
121.78
108.60
|
0.00
0.00
|
|
13.18
12.14
|
02:00:00
22.09.2026
|
Handeln
|
Intuit
US4612021034
|
304.12
303.19
|
0.00
0.00
|
|
0.93
0.31
|
02:00:00
22.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
401.65
393.33
|
0.00
0.00
|
|
8.32
2.12
|
02:00:00
22.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.62
30.96
|
0.00
0.00
|
|
-0.34
-1.10
|
02:00:00
22.09.2026
|
Handeln
|