Adobe
US00724F1012
|
256.24
262.11
|
260.00
252.43
|
|
-5.87
-2.24
|
02:00:00
04.06.2026
|
Handeln
|
Airbnb
US0090661010
|
133.59
134.35
|
134.80
131.93
|
|
-0.76
-0.57
|
02:00:00
04.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
358.99
361.85
|
366.43
358.08
|
|
-2.86
-0.79
|
02:00:00
04.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
355.68
358.39
|
362.50
354.40
|
|
-2.71
-0.76
|
02:00:00
04.06.2026
|
Handeln
|
Amazon
US0231351067
|
250.02
256.52
|
257.09
247.72
|
|
-6.50
-2.53
|
02:00:00
04.06.2026
|
Handeln
|
AMD
US0079031078
|
542.52
521.54
|
546.44
524.34
|
|
20.98
4.02
|
02:00:00
04.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
126.31
127.11
|
129.59
126.26
|
|
-0.80
-0.63
|
02:00:00
04.06.2026
|
Handeln
|
Amgen
US0311621009
|
338.22
328.26
|
338.70
325.98
|
|
9.96
3.03
|
02:00:00
04.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
437.67
423.20
|
439.50
418.22
|
|
14.47
3.42
|
02:00:00
04.06.2026
|
Handeln
|
Apple
US0378331005
|
310.26
315.20
|
316.94
308.86
|
|
-4.94
-1.57
|
02:00:00
04.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
500.77
490.05
|
508.16
487.45
|
|
10.72
2.19
|
02:00:00
04.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
570.83
605.63
|
595.69
565.17
|
|
-34.80
-5.75
|
02:00:00
04.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
411.83
402.71
|
417.33
373.89
|
|
9.12
2.26
|
02:00:00
04.06.2026
|
Handeln
|
ASML
USN070592100
|
1’726.36
1’705.37
|
1’743.05
1’690.00
|
|
20.99
1.23
|
02:00:00
04.06.2026
|
Handeln
|
Autodesk
US0527691069
|
229.60
236.66
|
235.05
228.26
|
|
-7.06
-2.98
|
02:00:00
04.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
227.75
231.18
|
229.93
225.06
|
|
-3.43
-1.48
|
02:00:00
04.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
481.48
490.12
|
484.98
466.00
|
|
-8.64
-1.76
|
02:00:00
04.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.27
64.54
|
64.92
63.71
|
|
-0.27
-0.42
|
02:00:00
04.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
164.78
167.21
|
168.42
164.45
|
|
-2.43
-1.45
|
02:00:00
04.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
479.23
481.57
|
495.00
472.67
|
|
-2.34
-0.49
|
02:00:00
04.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
408.00
416.39
|
411.04
401.15
|
|
-8.39
-2.01
|
02:00:00
04.06.2026
|
Handeln
|
Charte a
US16119P1084
|
129.01
140.27
|
139.41
128.82
|
|
-11.26
-8.03
|
02:00:00
04.06.2026
|
Handeln
|
Cintas
US1729081059
|
174.72
173.31
|
174.81
172.12
|
|
1.41
0.81
|
02:00:00
04.06.2026
|
Handeln
|
Cisco
US17275R1023
|
126.50
128.00
|
129.41
124.92
|
|
-1.50
-1.17
|
02:00:00
04.06.2026
|
Handeln
|
Cognizant
US1924461023
|
53.51
55.14
|
54.91
52.86
|
|
-1.63
-2.96
|
02:00:00
04.06.2026
|
Handeln
|
Comcast
US20030N1019
|
23.52
24.85
|
24.74
23.43
|
|
-1.33
-5.35
|
02:00:00
04.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
267.24
272.65
|
274.30
265.24
|
|
-5.41
-1.98
|
02:00:00
04.06.2026
|
Handeln
|
Copart
US2172041061
|
30.35
30.86
|
30.77
29.97
|
|
-0.51
-1.65
|
02:00:00
04.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
961.83
954.27
|
969.18
951.99
|
|
7.56
0.79
|
02:00:00
04.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
747.61
768.95
|
766.68
742.12
|
|
-21.34
-2.78
|
02:00:00
04.06.2026
|
Handeln
|
CSX
US1264081035
|
46.44
46.14
|
46.86
45.93
|
|
0.30
0.65
|
02:00:00
04.06.2026
|
Handeln
|
Datado a
US23804L1035
|
250.33
269.13
|
262.00
245.64
|
|
-18.80
-6.99
|
02:00:00
04.06.2026
|
Handeln
|
DexCom
US2521311074
|
72.77
73.45
|
73.13
71.97
|
|
-0.68
-0.93
|
02:00:00
04.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
210.59
202.40
|
211.69
202.04
|
|
8.19
4.05
|
02:00:00
04.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.63
202.01
|
202.89
201.81
|
|
0.62
0.31
|
02:00:00
04.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.08
45.00
|
46.12
44.96
|
|
0.08
0.18
|
02:00:00
04.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.46
44.73
|
46.64
44.62
|
|
1.73
3.87
|
02:00:00
04.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
146.48
148.86
|
148.40
143.49
|
|
-2.38
-1.60
|
02:00:00
04.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
128.99
127.57
|
129.86
127.50
|
|
1.42
1.11
|
02:00:00
04.06.2026
|
Handeln
|
Honeywell
US4385161066
|
223.26
235.23
|
237.45
221.44
|
|
-11.97
-5.09
|
02:00:00
04.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
560.73
550.82
|
561.65
547.58
|
|
9.91
1.80
|
02:00:00
04.06.2026
|
Handeln
|
Intel
US4581401001
|
112.71
107.93
|
118.29
110.87
|
|
4.78
4.43
|
02:00:00
04.06.2026
|
Handeln
|
Intuit
US4612021034
|
311.44
322.14
|
319.52
310.37
|
|
-10.70
-3.32
|
02:00:00
04.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
407.29
402.30
|
407.85
399.46
|
|
4.99
1.24
|
02:00:00
04.06.2026
|
Handeln
|