Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

49’316.06
Pkt
130.56
Pkt
0.27 %
08:30:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SoftBank
JP3436100006
24’985.00
23’030.00
0.00
0.00
1’955.00
8.49
08:30:00
20.10.2025
13’135.00
122.81
17’017.00
249.77
14’628.00
158.97
SoftBank
Yaskawa Electric
JP3932000007
4’474.00
4’173.00
0.00
0.00
301.00
7.21
08:30:00
20.10.2025
1’399.00
48.44
1’555.00
56.92
-173.00
-3.88
Yaskawa Electric
FANUC CORPORATION
JP3802400006
4’740.00
4’451.00
0.00
0.00
289.00
6.49
08:30:00
20.10.2025
737.00
19.45
1’063.00
30.69
611.00
15.60
FANUC CORPORATION
Mizuho Financial Group
JP3885780001
4’852.00
4’569.00
0.00
0.00
283.00
6.19
08:30:00
20.10.2025
653.00
15.90
1’354.00
39.75
1’587.00
50.02
Mizuho Financial Group
Resona Holdings
JP3500610005
1’488.50
1’402.50
0.00
0.00
86.00
6.13
08:30:00
20.10.2025
167.50
12.95
412.50
39.34
410.00
39.01
Resona Holdings
TDK
JP3538800008
2’379.00
2’255.50
0.00
0.00
123.50
5.48
08:30:00
20.10.2025
617.50
37.20
878.00
62.74
452.50
24.79
TDK
IHI
JP3134800006
2’886.50
2’752.00
0.00
0.00
134.50
4.89
08:30:00
20.10.2025
586.21
26.18
1’297.64
84.93
1’611.93
132.83
IHI
Sumitomo Mitsui Financial Group
JP3890350006
4’084.00
3’900.00
0.00
0.00
184.00
4.72
08:30:00
20.10.2025
415.00
11.50
813.00
25.32
782.00
24.12
Sumitomo Mitsui Financial Group
Fukuoka Financial Group
JP3805010000
4’442.00
4’244.00
0.00
0.00
198.00
4.67
08:30:00
20.10.2025
274.00
6.79
892.00
26.11
630.00
17.13
Fukuoka Financial Group
Concordia Financial Group
JP3305990008
1’124.00
1’074.00
0.00
0.00
50.00
4.66
08:30:00
20.10.2025
149.80
15.77
256.00
30.33
292.10
36.16
Concordia Financial Group
Trend Micro
JP3637300009
7’742.00
7’401.00
0.00
0.00
341.00
4.61
08:30:00
20.10.2025
-1’977.00
-20.82
-2’316.00
-23.55
-570.00
-7.05
Trend Micro
Fujikura
JP3811000003
17’195.00
16’445.00
0.00
0.00
750.00
4.56
08:30:00
20.10.2025
8’784.00
109.58
12’195.00
264.82
11’627.00
224.76
Fujikura

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Japan Tobacco
JP3726800000
5’020.00
5’007.00
0.00
0.00
13.00
0.26
08:30:00
20.10.2025
615.00
14.18
703.00
16.54
672.00
15.70
Japan Tobacco
The Kansai Electric Power
JP3228600007
2’267.00
2’261.50
0.00
0.00
5.50
0.24
08:30:00
20.10.2025
570.00
33.49
655.00
40.51
-398.50
-14.92
The Kansai Electric Power
Sumitomo Chemical
JP3401400001
456.30
455.20
0.00
0.00
1.10
0.24
08:30:00
20.10.2025
94.90
26.00
135.80
41.90
45.60
11.01
Sumitomo Chemical
Toray Industries
JP3621000003
929.30
927.20
0.00
0.00
2.10
0.23
08:30:00
20.10.2025
-53.70
-5.48
15.20
1.67
103.90
12.63
Toray Industries
Mitsui Chemicals
JP3888300005
3’650.00
3’645.00
0.00
0.00
5.00
0.14
08:30:00
20.10.2025
294.00
8.75
622.00
20.51
75.00
2.10
Mitsui Chemicals
Toppan Printing
JP3629000005
3’737.00
3’732.00
0.00
0.00
5.00
0.13
08:30:00
20.10.2025
-76.00
-1.97
-121.00
-3.10
-569.00
-13.06
Toppan Printing
DOWA HOLDINGS
JP3638600001
5’669.00
5’691.00
0.00
0.00
-22.00
-0.39
08:30:00
20.10.2025
843.00
17.70
1’221.00
27.84
369.00
7.05
DOWA HOLDINGS
Shin-Etsu Chemical
JP3371200001
4’875.00
4’897.00
0.00
0.00
-22.00
-0.45
08:30:00
20.10.2025
315.00
6.76
1’116.00
28.90
-964.00
-16.23
Shin-Etsu Chemical
Sumitomo Dainippon Pharma
JP3495000006
1’710.00
1’732.00
0.00
0.00
-22.00
-1.27
08:30:00
20.10.2025
718.00
67.10
1’180.00
194.08
1’130.00
171.73
Sumitomo Dainippon Pharma
Sumitomo Metal Mining
JP3402600005
5’348.00
5’448.00
0.00
0.00
-100.00
-1.84
08:30:00
20.10.2025
1’921.00
56.50
2’377.00
80.74
949.00
21.71
Sumitomo Metal Mining