| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAIICHI SANKYO JP3475350009 |
4'185.00 4'185.00 |
0.00 0.00 |
294.00 7.56 |
08:00:00 25.09.2023 |
-700.00 -14.85 |
-476.00 -10.60 |
-40.00 -0.99 |
 |
Long
Short
|
||
|
SCREEN Holdings JP3494600004 |
15'005.00 15'005.00 |
0.00 0.00 |
700.00 4.89 |
08:00:00 25.09.2023 |
-2'070.00 -12.78 |
3'170.00 28.92 |
5'190.00 58.05 |
|
Long
Short
|
||
|
Advantest JP3122400009 |
16'500.00 16'500.00 |
0.00 0.00 |
615.00 3.87 |
08:00:00 25.09.2023 |
-3'665.00 -18.42 |
4'670.00 40.40 |
8'880.00 120.82 |
|
Long
Short
|
||
|
Takashimaya JP3456000003 |
2'215.00 2'215.00 |
0.00 0.00 |
78.00 3.65 |
08:00:00 25.09.2023 |
266.50 14.02 |
352.00 19.38 |
476.00 28.13 |
|
Long
Short
|
||
|
Softbank JP3436100006 |
6'424.00 6'424.00 |
0.00 0.00 |
226.00 3.65 |
08:00:00 25.09.2023 |
-475.00 -6.85 |
1'611.00 33.21 |
1'009.00 18.50 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
2'156.50 2'156.50 |
0.00 0.00 |
60.50 2.89 |
08:00:00 25.09.2023 |
-28.00 -1.27 |
344.00 18.77 |
236.00 12.16 |
|
Long
Short
|
||
|
J. FRONT RETAILING JP3386380004 |
1'584.00 1'584.00 |
0.00 0.00 |
43.00 2.79 |
08:00:00 25.09.2023 |
153.00 10.81 |
350.00 28.74 |
367.00 30.56 |
|
Long
Short
|
||
|
Panasonic JP3866800000 |
1'778.00 1'778.00 |
0.00 0.00 |
46.50 2.69 |
08:00:00 25.09.2023 |
105.50 6.32 |
632.00 55.34 |
673.50 61.20 |
|
Long
Short
|
||
|
Tokyo Electron JP3571400005 |
20'940.00 20'940.00 |
0.00 0.00 |
530.00 2.60 |
08:00:00 25.09.2023 |
165.00 0.80 |
4'958.33 31.45 |
7'261.67 53.94 |
|
Long
Short
|
||
|
Mitsubishi Motors JP3899800001 |
661.50 661.50 |
0.00 0.00 |
16.50 2.56 |
08:00:00 25.09.2023 |
157.20 32.17 |
170.90 35.98 |
53.90 9.10 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
7'230.00 7'230.00 |
0.00 0.00 |
177.00 2.51 |
08:00:00 25.09.2023 |
68.00 0.94 |
1'784.00 32.55 |
2'194.00 43.27 |
|
Long
Short
|
||
|
Sapporo Holdings JP3320800000 |
4'728.00 4'728.00 |
0.00 0.00 |
115.00 2.49 |
08:00:00 25.09.2023 |
958.00 25.49 |
1'377.00 41.23 |
1'547.00 48.80 |
|
Long
Short
|
||
|
Mitsui Mining and Smelting JP3888400003 |
4'008.00 4'008.00 |
0.00 0.00 |
96.00 2.45 |
08:00:00 25.09.2023 |
675.00 20.23 |
857.00 27.16 |
862.00 27.37 |
|
Long
Short
|
||
|
Kikkoman JP3240400006 |
8'167.00 8'167.00 |
0.00 0.00 |
184.00 2.30 |
08:00:00 25.09.2023 |
-326.00 -3.78 |
1'809.00 27.92 |
159.00 1.96 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
8'645.00 8'645.00 |
0.00 0.00 |
166.00 1.96 |
08:00:00 25.09.2023 |
-713.00 -7.46 |
1'619.00 22.40 |
2'933.00 49.59 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toppan Printing JP3629000005 |
3'709.00 3'709.00 |
0.00 0.00 |
-72.00 -1.90 |
08:00:00 25.09.2023 |
742.00 24.16 |
1'310.00 52.34 |
1'587.00 71.29 |
|
Long
Short
|
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4'423.00 4'423.00 |
0.00 0.00 |
-88.00 -1.95 |
08:00:00 25.09.2023 |
1'273.00 38.74 |
1'159.00 34.09 |
1'229.00 36.91 |
|
Long
Short
|
||
|
Resona Holdings JP3500610005 |
852.90 852.90 |
0.00 0.00 |
-17.40 -2.00 |
08:00:00 25.09.2023 |
187.40 27.80 |
247.30 40.27 |
313.80 57.30 |
|
Long
Short
|
||
|
Nomura Holdings JP3762600009 |
622.30 622.30 |
0.00 0.00 |
-12.70 -2.00 |
08:00:00 25.09.2023 |
94.00 17.08 |
162.30 33.67 |
144.10 28.80 |
|
Long
Short
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
5'304.00 5'304.00 |
0.00 0.00 |
-110.00 -2.03 |
08:00:00 25.09.2023 |
2'316.00 71.84 |
2'425.00 77.85 |
3'026.67 120.42 |
|
Long
Short
|
||
|
Nippon Yusen K.K JP3753000003 |
4'109.00 4'109.00 |
0.00 0.00 |
-86.00 -2.05 |
08:00:00 25.09.2023 |
1'297.00 42.75 |
1'133.00 35.43 |
1'087.67 33.54 |
|
Long
Short
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
1'297.50 1'297.50 |
0.00 0.00 |
-33.50 -2.52 |
08:00:00 25.09.2023 |
305.20 30.65 |
475.60 57.62 |
569.10 77.76 |
|
Long
Short
|
||
|
Mizuho Financial Group JP3885780001 |
2'636.50 2'636.50 |
0.00 0.00 |
-74.00 -2.73 |
08:00:00 25.09.2023 |
536.50 25.39 |
824.00 45.14 |
979.50 58.65 |
|
Long
Short
|
||
|
Hitachi Construction Machinery JP3787000003 |
4'693.00 4'693.00 |
0.00 0.00 |
-133.00 -2.76 |
08:00:00 25.09.2023 |
816.00 20.50 |
1'898.00 65.49 |
1'923.00 66.93 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
3'012.00 3'012.00 |
0.00 0.00 |
-87.00 -2.81 |
08:00:00 25.09.2023 |
415.50 15.49 |
777.50 33.51 |
614.50 24.74 |
|
Long
Short
|
||
|
Concordia Financial Group JP3305990008 |
704.40 704.40 |
0.00 0.00 |
-21.00 -2.89 |
08:00:00 25.09.2023 |
161.10 29.01 |
240.40 50.50 |
251.40 54.06 |
|
Long
Short
|
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5'855.00 5'855.00 |
0.00 0.00 |
-182.00 -3.01 |
08:00:00 25.09.2023 |
903.00 17.91 |
1'430.00 31.67 |
1'635.00 37.94 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
1'105.50 1'105.50 |
0.00 0.00 |
-35.50 -3.11 |
08:00:00 25.09.2023 |
266.30 30.89 |
293.50 35.15 |
339.50 43.03 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
3'670.00 3'670.00 |
0.00 0.00 |
-124.00 -3.27 |
08:00:00 25.09.2023 |
948.00 33.78 |
1'274.00 51.37 |
1'120.00 42.52 |
|
Long
Short
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
7'546.00 7'546.00 |
0.00 0.00 |
-255.00 -3.27 |
08:00:00 25.09.2023 |
1'689.00 28.47 |
2'451.00 47.41 |
3'284.00 75.72 |
|
Long
Short
|