Nikkei 225 998407 / XC0009692440
65’326.42
Pkt
-2’134.31
Pkt
-3.16 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
3’503.00 3’436.00 |
0.00 0.00 |
67.00 1.95 |
08:30:00 19.08.2026 |
608.50 20.64 |
415.00 13.21 |
1’041.00 41.38 |
 |
|||
|
Trend Micro JP3637300009 |
5’614.00 5’516.00 |
0.00 0.00 |
98.00 1.78 |
08:30:00 19.08.2026 |
314.00 5.67 |
207.00 3.67 |
-2’225.00 -27.55 |
|
|||
|
Kikkoman JP3240400006 |
1’794.00 1’770.00 |
0.00 0.00 |
24.00 1.36 |
08:30:00 19.08.2026 |
384.00 27.27 |
291.50 19.43 |
467.50 35.30 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’885.00 2’848.50 |
0.00 0.00 |
36.50 1.28 |
08:30:00 19.08.2026 |
524.00 21.92 |
314.50 12.10 |
643.50 28.34 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’966.00 6’881.00 |
0.00 0.00 |
85.00 1.24 |
08:30:00 19.08.2026 |
608.00 10.37 |
1’319.00 25.60 |
1’536.00 31.12 |
|
|||
|
Eisai JP3160400002 |
4’837.00 4’779.00 |
0.00 0.00 |
58.00 1.21 |
08:30:00 19.08.2026 |
135.00 2.86 |
-142.00 -2.84 |
220.00 4.74 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’769.00 5’702.00 |
0.00 0.00 |
67.00 1.18 |
08:30:00 19.08.2026 |
334.00 6.33 |
54.00 0.97 |
1’202.00 27.26 |
|
|||
|
Astellas Pharma JP3942400007 |
2’337.00 2’310.50 |
0.00 0.00 |
26.50 1.15 |
08:30:00 19.08.2026 |
32.00 1.38 |
-68.00 -2.80 |
685.50 41.02 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’729.00 2’700.00 |
0.00 0.00 |
29.00 1.07 |
08:30:00 19.08.2026 |
155.00 6.02 |
-221.50 -7.51 |
-947.00 -25.76 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’303.00 1’289.50 |
0.00 0.00 |
13.50 1.05 |
08:30:00 19.08.2026 |
195.00 17.97 |
-26.50 -2.03 |
-29.50 -2.25 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
2’029.50 2’009.00 |
0.00 0.00 |
20.50 1.02 |
08:30:00 19.08.2026 |
88.00 4.53 |
-116.50 -5.43 |
279.50 15.97 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kawasaki Heavy Industries JP3224200000 |
2’675.50 2’860.00 |
0.00 0.00 |
-184.50 -6.45 |
08:30:00 19.08.2026 |
-198.50 -6.51 |
-538.50 -15.89 |
830.50 41.13 |
|
|||
|
Mitsubishi Electric JP3902400005 |
5’641.00 6’031.00 |
0.00 0.00 |
-390.00 -6.47 |
08:30:00 19.08.2026 |
-263.00 -4.10 |
686.00 12.55 |
2’528.00 69.74 |
|
|||
|
Okuma JP3172100004 |
4’950.00 5’330.00 |
0.00 0.00 |
-380.00 -7.13 |
08:30:00 19.08.2026 |
705.00 14.70 |
1’130.00 25.86 |
1’860.00 51.10 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’517.00 3’788.00 |
0.00 0.00 |
-271.00 -7.15 |
08:30:00 19.08.2026 |
830.00 26.86 |
2’379.50 154.46 |
2’719.00 226.39 |
|
|||
|
IHI JP3134800006 |
2’773.00 2’987.50 |
0.00 0.00 |
-214.50 -7.18 |
08:30:00 19.08.2026 |
343.00 12.77 |
-892.00 -22.76 |
636.57 26.62 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’447.00 5’919.00 |
0.00 0.00 |
-472.00 -7.97 |
08:30:00 19.08.2026 |
582.00 10.75 |
363.00 6.44 |
2’675.00 80.50 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’162.00 1’264.00 |
0.00 0.00 |
-102.00 -8.07 |
08:30:00 19.08.2026 |
-156.00 -11.13 |
160.00 14.73 |
244.00 24.35 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
27’505.00 30’060.00 |
0.00 0.00 |
-2’555.00 -8.50 |
08:30:00 19.08.2026 |
-17’265.00 -37.02 |
1’915.00 6.97 |
20’914.00 247.18 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’210.00 2’419.50 |
0.00 0.00 |
-209.50 -8.66 |
08:30:00 19.08.2026 |
-359.00 -13.08 |
223.25 10.32 |
1’373.50 135.65 |
|
|||
|
Fujikura JP3811000003 |
5’328.00 5’902.00 |
0.00 0.00 |
-574.00 -9.73 |
08:30:00 19.08.2026 |
-154.00 -2.65 |
2’095.00 58.68 |
3’619.17 176.90 |
|
|||
|
SoftBank JP3436100006 |
5’227.00 5’830.00 |
0.00 0.00 |
-603.00 -10.34 |
08:30:00 19.08.2026 |
-6.00 -0.10 |
1’290.00 29.00 |
1’609.00 38.96 |
|
|||
|
Furukawa Electric JP3827200001 |
3’770.00 4’368.00 |
0.00 0.00 |
-598.00 -13.69 |
08:30:00 19.08.2026 |
-1’391.00 -25.53 |
1’944.50 92.05 |
3’182.00 363.66 |
|