Nikkei 225 998407 / XC0009692440
56’780.34
Pkt
885.02
Pkt
1.58 %
05:51:40
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yokogawa Electric JP3955000009 |
5’654.00 5’433.00 |
0.00 0.00 |
221.00 4.07 |
08:30:00 09.04.2026 |
-56.00 -1.11 |
513.00 11.47 |
2’209.50 79.58 |
 |
|||
|
Furukawa Electric JP3827200001 |
44’640.00 42’940.00 |
0.00 0.00 |
1’700.00 3.96 |
08:30:00 09.04.2026 |
26’585.00 267.86 |
26’809.00 276.35 |
32’240.00 755.04 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’217.00 1’177.00 |
0.00 0.00 |
40.00 3.40 |
08:30:00 09.04.2026 |
155.00 15.72 |
57.00 5.26 |
330.00 40.69 |
|
|||
|
Fujikura JP3811000003 |
5’028.00 4’876.00 |
0.00 0.00 |
152.00 3.12 |
08:30:00 09.04.2026 |
1’439.17 49.10 |
1’709.17 64.23 |
3’654.50 510.76 |
|
|||
|
JGC JP3667600005 |
2’803.00 2’723.50 |
0.00 0.00 |
79.50 2.92 |
08:30:00 09.04.2026 |
535.00 26.16 |
1’062.00 69.96 |
1’567.00 154.69 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’949.50 1’894.50 |
0.00 0.00 |
55.00 2.90 |
08:30:00 09.04.2026 |
247.50 16.33 |
100.00 6.01 |
927.90 111.11 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
9’894.00 9’618.00 |
0.00 0.00 |
276.00 2.87 |
08:30:00 09.04.2026 |
916.00 10.71 |
-696.00 -6.85 |
4’903.00 107.38 |
|
|||
|
Tokyo Electric Power JP3585800000 |
657.30 640.40 |
0.00 0.00 |
16.90 2.64 |
08:30:00 09.04.2026 |
-103.20 -14.19 |
-134.90 -17.77 |
216.10 52.97 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’086.00 6’931.00 |
0.00 0.00 |
155.00 2.24 |
08:30:00 09.04.2026 |
239.00 3.88 |
1’472.00 29.85 |
3’252.00 103.21 |
|
|||
|
Dai Nippon Printing JP3493800001 |
2’991.50 2’927.00 |
0.00 0.00 |
64.50 2.20 |
08:30:00 09.04.2026 |
91.50 3.37 |
254.00 9.95 |
902.00 47.35 |
|
|||
|
Showa Denko K.K. JP3368000000 |
13’030.00 12’770.00 |
0.00 0.00 |
260.00 2.04 |
08:30:00 09.04.2026 |
4’964.00 72.78 |
5’937.00 101.52 |
9’358.50 385.68 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’605.00 6’474.00 |
0.00 0.00 |
131.00 2.02 |
08:30:00 09.04.2026 |
543.00 9.90 |
1’591.00 35.87 |
3’760.00 165.86 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denka JP3549600009 |
3’771.00 3’898.00 |
0.00 0.00 |
-127.00 -3.26 |
08:30:00 09.04.2026 |
876.50 30.49 |
1’429.00 61.54 |
1’858.00 98.15 |
|
|||
|
NEC JP3733000008 |
4’048.00 4’188.00 |
0.00 0.00 |
-140.00 -3.34 |
08:30:00 09.04.2026 |
-1’568.00 -27.79 |
-959.00 -19.05 |
1’267.00 45.14 |
|
|||
|
Sumitomo Chemical JP3401400001 |
537.20 555.90 |
0.00 0.00 |
-18.70 -3.36 |
08:30:00 09.04.2026 |
76.70 16.78 |
56.50 11.84 |
227.80 74.47 |
|
|||
|
Shionogi JP3347200002 |
3’478.00 3’606.00 |
0.00 0.00 |
-128.00 -3.55 |
08:30:00 09.04.2026 |
693.50 23.71 |
1’073.00 42.16 |
1’351.50 59.63 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’922.00 10’355.00 |
0.00 0.00 |
-433.00 -4.18 |
08:30:00 09.04.2026 |
2’505.00 35.59 |
4’411.00 85.93 |
6’942.50 266.87 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’096.50 2’198.50 |
0.00 0.00 |
-102.00 -4.64 |
08:30:00 09.04.2026 |
-9.50 -0.42 |
249.00 12.56 |
295.00 15.24 |
|
|||
|
Mitsui Chemicals JP3888300005 |
1’983.50 2’092.00 |
0.00 0.00 |
-108.50 -5.19 |
08:30:00 09.04.2026 |
-117.50 -5.79 |
54.00 2.91 |
434.50 29.44 |
|
|||
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
|
|||
|
Aeon JP3388200002 |
1’800.00 1’960.50 |
0.00 0.00 |
-160.50 -8.19 |
08:30:00 09.04.2026 |
-446.50 -18.89 |
92.00 5.04 |
657.33 52.18 |
|