Nikkei 225 998407 / XC0009692440
65’004.66
Pkt
790.18
Pkt
1.23 %
07:14:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’779.00 5’499.00 |
0.00 0.00 |
280.00 5.09 |
08:30:00 03.09.2026 |
829.00 16.75 |
-502.00 -7.99 |
2’425.00 72.30 |
 |
|||
|
The Kansai Electric Power JP3228600007 |
3’026.00 2’903.00 |
0.00 0.00 |
123.00 4.24 |
08:30:00 03.09.2026 |
644.50 27.89 |
255.00 9.44 |
816.50 38.18 |
|
|||
|
Mitsubishi JP3898400001 |
5’059.00 4’860.00 |
0.00 0.00 |
199.00 4.09 |
08:30:00 03.09.2026 |
32.00 0.65 |
-368.00 -6.91 |
1’503.00 43.53 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
6’030.00 5’814.00 |
0.00 0.00 |
216.00 3.72 |
08:30:00 03.09.2026 |
840.00 16.49 |
-965.00 -13.99 |
1’314.00 28.44 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’288.00 7’061.00 |
0.00 0.00 |
227.00 3.21 |
08:30:00 03.09.2026 |
132.00 1.82 |
-2’997.00 -28.83 |
-1’345.00 -15.38 |
|
|||
|
JTEKT JP3292200007 |
2’213.00 2’145.00 |
0.00 0.00 |
68.00 3.17 |
08:30:00 03.09.2026 |
162.00 8.00 |
62.50 2.94 |
742.50 51.44 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’978.50 2’888.00 |
0.00 0.00 |
90.50 3.13 |
08:30:00 03.09.2026 |
157.50 5.54 |
425.00 16.51 |
903.50 43.12 |
|
|||
|
Sumitomo JP3404600003 |
1’842.00 1’788.00 |
0.00 0.00 |
54.00 3.02 |
08:30:00 03.09.2026 |
144.50 8.48 |
197.75 11.97 |
783.50 73.50 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’307.50 2’244.00 |
0.00 0.00 |
63.50 2.83 |
08:30:00 03.09.2026 |
234.00 11.22 |
-16.00 -0.68 |
461.00 24.80 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’288.00 7’097.00 |
0.00 0.00 |
191.00 2.69 |
08:30:00 03.09.2026 |
1’773.00 33.33 |
1’493.00 26.67 |
1’590.00 28.90 |
|
|||
|
Mitsui JP3893600001 |
5’253.00 5’119.00 |
0.00 0.00 |
134.00 2.62 |
08:30:00 03.09.2026 |
132.00 2.61 |
-842.00 -13.94 |
1’654.00 46.67 |
|
|||
|
Kubota JP3266400005 |
3’028.00 2’951.50 |
0.00 0.00 |
76.50 2.59 |
08:30:00 03.09.2026 |
72.50 2.47 |
-124.00 -3.96 |
1’253.50 71.61 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
3’703.00 3’773.00 |
0.00 0.00 |
-70.00 -1.86 |
08:30:00 03.09.2026 |
-132.00 -3.32 |
-1’467.00 -27.64 |
630.00 19.62 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’733.50 2’791.50 |
0.00 0.00 |
-58.00 -2.08 |
08:30:00 03.09.2026 |
688.50 30.67 |
431.00 17.23 |
533.00 22.21 |
|
|||
|
Panasonic JP3866800000 |
4’197.00 4’296.00 |
0.00 0.00 |
-99.00 -2.30 |
08:30:00 03.09.2026 |
864.00 24.03 |
1’866.50 72.00 |
2’959.00 197.27 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’103.00 2’155.50 |
0.00 0.00 |
-52.50 -2.44 |
08:30:00 03.09.2026 |
-1’044.75 -32.11 |
-507.25 -18.67 |
1’194.00 117.64 |
|
|||
|
Fujikura JP3811000003 |
4’951.00 5’090.00 |
0.00 0.00 |
-139.00 -2.73 |
08:30:00 03.09.2026 |
724.00 15.83 |
560.50 11.83 |
3’227.17 155.84 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’211.00 3’308.00 |
0.00 0.00 |
-97.00 -2.93 |
08:30:00 03.09.2026 |
-67.00 -1.87 |
445.00 14.49 |
846.00 31.69 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
25’505.00 26’340.00 |
0.00 0.00 |
-835.00 -3.17 |
08:30:00 03.09.2026 |
-20’725.00 -41.83 |
-9’855.00 -25.48 |
18’120.00 169.27 |
|
|||
|
NH Foods JP3743000006 |
6’118.00 6’326.00 |
0.00 0.00 |
-208.00 -3.29 |
08:30:00 03.09.2026 |
539.00 9.24 |
-791.00 -11.04 |
698.00 12.30 |
|
|||
|
Fast Retailing JP3802300008 |
68’000.00 70’400.00 |
0.00 0.00 |
-2’400.00 -3.41 |
08:30:00 03.09.2026 |
-8’420.00 -10.57 |
3’510.00 5.18 |
24’820.00 53.45 |
|
|||
|
Furukawa Electric JP3827200001 |
3’613.00 3’752.00 |
0.00 0.00 |
-139.00 -3.70 |
08:30:00 03.09.2026 |
-1’233.00 -24.22 |
876.00 29.38 |
3’002.10 350.75 |
|
|||
|
Yokogawa Electric JP3955000009 |
4’672.00 4’854.00 |
0.00 0.00 |
-182.00 -3.75 |
08:30:00 03.09.2026 |
-25.00 -0.49 |
-1’070.00 -17.34 |
711.00 16.20 |
|
|||
|
Inpex Holdings JP3294460005 |
3’889.00 4’051.00 |
0.00 0.00 |
-162.00 -4.00 |
08:30:00 03.09.2026 |
545.00 15.28 |
81.00 2.01 |
1’530.00 59.26 |
|