Nikkei 225 998407 / XC0009692440
58’753.39
Pkt
170.27
Pkt
0.29 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
35’740.00 33’040.00 |
0.00 0.00 |
2’700.00 8.17 |
07:30:00 25.02.2026 |
13’000.00 71.08 |
21’980.00 236.09 |
27’002.00 629.71 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
11’650.00 10’810.00 |
0.00 0.00 |
840.00 7.77 |
07:30:00 25.02.2026 |
5’289.00 112.03 |
6’243.00 165.73 |
6’656.00 198.45 |
|
|||
|
SCREEN Holdings JP3494600004 |
23’370.00 21’725.00 |
0.00 0.00 |
1’645.00 7.57 |
07:30:00 25.02.2026 |
9’575.00 77.19 |
10’605.00 93.23 |
10’240.00 87.22 |
|
|||
|
Advantest JP3122400009 |
28’615.00 26’620.00 |
0.00 0.00 |
1’995.00 7.49 |
07:30:00 25.02.2026 |
7’160.00 39.09 |
14’710.00 136.65 |
15’845.00 164.54 |
|
|||
|
Fujikura JP3811000003 |
26’825.00 25’190.00 |
0.00 0.00 |
1’635.00 6.49 |
07:30:00 25.02.2026 |
5’575.00 32.18 |
11’415.00 99.39 |
16’287.00 246.29 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’403.00 5’097.00 |
0.00 0.00 |
306.00 6.00 |
07:30:00 25.02.2026 |
1’402.00 36.93 |
2’196.00 73.15 |
787.00 17.84 |
|
|||
|
Ajinomoto JP3119600009 |
4’938.00 4’697.00 |
0.00 0.00 |
241.00 5.13 |
07:30:00 25.02.2026 |
964.00 26.50 |
558.00 13.80 |
1’645.50 55.66 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’345.00 2’241.00 |
0.00 0.00 |
104.00 4.64 |
07:30:00 25.02.2026 |
-136.50 -5.23 |
1’035.50 71.91 |
1’698.50 218.60 |
|
|||
|
Yokogawa Electric JP3955000009 |
6’014.00 5’754.00 |
0.00 0.00 |
260.00 4.52 |
07:30:00 25.02.2026 |
537.00 11.05 |
1’140.00 26.77 |
2’534.00 88.48 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inpex Holdings JP3294460005 |
3’620.00 3’708.00 |
0.00 0.00 |
-88.00 -2.37 |
07:30:00 25.02.2026 |
507.00 15.99 |
1’248.50 51.41 |
1’762.00 92.01 |
|
|||
|
JGC JP3667600005 |
2’304.00 2’362.50 |
0.00 0.00 |
-58.50 -2.48 |
07:30:00 25.02.2026 |
484.50 25.48 |
1’018.00 74.42 |
1’254.00 110.78 |
|
|||
|
JFE Holdings JP3386030005 |
2’170.50 2’228.00 |
0.00 0.00 |
-57.50 -2.58 |
07:30:00 25.02.2026 |
419.50 22.92 |
420.50 22.99 |
447.50 24.83 |
|
|||
|
Tokai Carbon JP3560800009 |
1’051.00 1’082.00 |
0.00 0.00 |
-31.00 -2.87 |
07:30:00 25.02.2026 |
51.80 5.23 |
18.50 1.81 |
121.90 13.25 |
|
|||
|
IHI JP3134800006 |
4’010.00 4’133.00 |
0.00 0.00 |
-123.00 -2.98 |
07:30:00 25.02.2026 |
1’705.00 63.64 |
2’137.57 95.15 |
3’076.86 235.39 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
6’472.00 6’674.00 |
0.00 0.00 |
-202.00 -3.03 |
07:30:00 25.02.2026 |
2’138.00 45.79 |
2’291.00 50.73 |
2’750.00 67.78 |
|
|||
|
Concordia Financial Group JP3305990008 |
1’607.00 1’665.00 |
0.00 0.00 |
-58.00 -3.48 |
07:30:00 25.02.2026 |
473.00 38.60 |
552.00 48.15 |
762.80 81.52 |
|
|||
|
Chiba Bank JP3511800009 |
2’191.00 2’277.50 |
0.00 0.00 |
-86.50 -3.80 |
07:30:00 25.02.2026 |
801.00 50.62 |
856.50 56.09 |
1’003.50 72.72 |
|
|||
|
Sumitomo Chemical JP3401400001 |
553.40 575.70 |
0.00 0.00 |
-22.30 -3.87 |
07:30:00 25.02.2026 |
90.50 18.95 |
151.60 36.41 |
220.60 63.50 |
|
|||
|
Mizuho Financial Group JP3885780001 |
6’643.00 6’930.00 |
0.00 0.00 |
-287.00 -4.14 |
07:30:00 25.02.2026 |
2’012.00 38.97 |
2’358.00 48.95 |
2’923.00 68.74 |
|
|||
|
Takashimaya JP3456000003 |
2’107.50 2’209.50 |
0.00 0.00 |
-102.00 -4.62 |
07:30:00 25.02.2026 |
651.00 39.55 |
997.00 76.69 |
1’066.50 86.67 |
|
|||
|
Resona Holdings JP3500610005 |
1’830.00 1’926.50 |
0.00 0.00 |
-96.50 -5.01 |
07:30:00 25.02.2026 |
420.50 26.96 |
468.50 30.99 |
748.00 60.69 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
627.30 663.90 |
0.00 0.00 |
-36.60 -5.51 |
07:30:00 25.02.2026 |
50.90 8.17 |
56.30 9.12 |
1.10 0.16 |
|