Nikkei 225 998407 / XC0009692440
63’216.95
Pkt
-3’618.59
Pkt
-5.41 %
06:47:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Motors JP3899800001 |
389.20 365.70 |
0.00 0.00 |
23.50 6.43 |
08:30:00 16.07.2026 |
38.50 12.05 |
-34.40 -8.77 |
-49.50 -12.15 |
 |
|||
|
NICHIREI JP3665200006 |
2’026.50 1’940.00 |
0.00 0.00 |
86.50 4.46 |
08:30:00 16.07.2026 |
173.50 8.95 |
301.00 16.62 |
316.00 17.59 |
|
|||
|
Takashimaya JP3456000003 |
2’493.50 2’390.00 |
0.00 0.00 |
103.50 4.33 |
08:30:00 16.07.2026 |
408.50 20.90 |
434.50 22.52 |
1’238.00 110.00 |
|
|||
|
NEC JP3733000008 |
4’441.00 4’270.00 |
0.00 0.00 |
171.00 4.00 |
08:30:00 16.07.2026 |
194.00 4.54 |
-1’459.00 -24.64 |
583.00 15.03 |
|
|||
|
Nissan Motor JP3672400003 |
329.00 317.00 |
0.00 0.00 |
12.00 3.79 |
08:30:00 16.07.2026 |
-57.00 -15.74 |
-115.40 -27.44 |
-12.10 -3.81 |
|
|||
|
Honda Motor JP3854600008 |
1’558.50 1’511.50 |
0.00 0.00 |
47.00 3.11 |
08:30:00 16.07.2026 |
228.50 17.78 |
-137.50 -8.33 |
-12.50 -0.82 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’746.50 2’677.00 |
0.00 0.00 |
69.50 2.60 |
08:30:00 16.07.2026 |
-152.50 -5.38 |
-721.50 -21.21 |
-730.50 -21.42 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’292.00 3’219.00 |
0.00 0.00 |
73.00 2.27 |
08:30:00 16.07.2026 |
672.50 26.61 |
904.00 39.37 |
1’210.00 60.80 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’007.00 1’964.00 |
0.00 0.00 |
43.00 2.19 |
08:30:00 16.07.2026 |
-4.50 -0.23 |
-257.00 -11.41 |
-204.00 -9.28 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Electric Industries JP3407400005 |
2’397.50 2’532.00 |
0.00 0.00 |
-134.50 -5.31 |
08:30:00 16.07.2026 |
70.75 2.96 |
779.50 46.43 |
1’640.75 200.64 |
|
|||
|
Denka JP3549600009 |
3’859.00 4’095.00 |
0.00 0.00 |
-236.00 -5.76 |
08:30:00 16.07.2026 |
150.00 3.99 |
825.00 26.79 |
1’831.00 88.28 |
|
|||
|
Advantest JP3122400009 |
29’640.00 31’510.00 |
0.00 0.00 |
-1’870.00 -5.93 |
08:30:00 16.07.2026 |
2’190.00 7.94 |
7’285.00 32.39 |
18’055.00 154.05 |
|
|||
|
SoftBank JP3436100006 |
5’961.00 6’360.00 |
0.00 0.00 |
-399.00 -6.27 |
08:30:00 16.07.2026 |
2’130.00 47.93 |
2’523.00 62.28 |
3’957.75 151.28 |
|
|||
|
Ebara JP3166000004 |
5’830.00 6’230.00 |
0.00 0.00 |
-400.00 -6.42 |
08:30:00 16.07.2026 |
877.00 17.53 |
1’116.00 23.42 |
3’011.50 104.95 |
|
|||
|
Resonac Holdings JP3368000000 |
14’895.00 15’950.00 |
0.00 0.00 |
-1’055.00 -6.61 |
08:30:00 16.07.2026 |
2’540.00 19.73 |
8’283.00 116.14 |
11’824.00 329.27 |
|
|||
|
Fujikura JP3811000003 |
4’761.00 5’145.00 |
0.00 0.00 |
-384.00 -7.46 |
08:30:00 16.07.2026 |
-883.00 -15.54 |
1’916.67 66.47 |
3’491.67 266.88 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
32’280.00 34’980.00 |
0.00 0.00 |
-2’700.00 -7.72 |
08:30:00 16.07.2026 |
-1’300.00 -3.64 |
12’745.00 58.88 |
29’165.00 558.18 |
|
|||
|
Furukawa Electric JP3827200001 |
3’474.00 3’766.00 |
0.00 0.00 |
-292.00 -7.75 |
08:30:00 16.07.2026 |
-904.00 -20.43 |
2’537.50 258.27 |
2’754.00 359.53 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’614.00 5’074.00 |
0.00 0.00 |
-460.00 -9.07 |
08:30:00 16.07.2026 |
3’068.50 137.08 |
3’649.00 220.08 |
4’116.00 345.59 |
|