Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

52’774.64
Pkt
-216.46
Pkt
-0.41 %
07:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aeon
JP3388200002
2’389.50
2’257.00
0.00
0.00
132.50
5.87
07:30:00
20.01.2026
-64.00
-2.94
558.33
35.84
922.00
77.22
Aeon
NICHIREI
JP3665200006
1’948.00
1’846.50
0.00
0.00
101.50
5.50
07:30:00
20.01.2026
39.50
2.23
-22.00
-1.20
-165.00
-8.36
NICHIREI
Furukawa Electric
JP3827200001
11’200.00
10’720.00
0.00
0.00
480.00
4.48
07:30:00
20.01.2026
1’288.00
14.17
2’700.00
35.16
3’065.00
41.90
Furukawa Electric
Nippon Suisan Kaisha
JP3718800000
1’231.00
1’184.00
0.00
0.00
47.00
3.97
07:30:00
20.01.2026
104.00
9.88
279.20
31.81
306.60
36.05
Nippon Suisan Kaisha
Kikkoman
JP3240400006
1’453.00
1’403.00
0.00
0.00
50.00
3.56
07:30:00
20.01.2026
98.50
7.63
82.00
6.27
-197.00
-12.42
Kikkoman
Sapporo Holdings
JP3320800000
1’694.50
1’641.00
0.00
0.00
53.50
3.26
07:30:00
20.01.2026
52.10
3.44
168.50
12.04
213.70
15.77
Sapporo Holdings
Kirin Holdings
JP3258000003
2’503.00
2’430.50
0.00
0.00
72.50
2.98
07:30:00
20.01.2026
212.00
9.69
397.50
19.86
484.00
25.27
Kirin Holdings
Shionogi
JP3347200002
2’920.50
2’840.50
0.00
0.00
80.00
2.82
07:30:00
20.01.2026
463.50
19.32
370.00
14.84
636.00
28.57
Shionogi
Meiji Holdings
JP3918000005
3’720.00
3’620.00
0.00
0.00
100.00
2.76
07:30:00
20.01.2026
538.00
17.88
446.00
14.38
482.00
15.73
Meiji Holdings
Sumitomo Metal Mining
JP3402600005
8’082.00
7’868.00
0.00
0.00
214.00
2.72
07:30:00
20.01.2026
2’322.00
42.62
4’343.00
126.73
4’176.00
116.19
Sumitomo Metal Mining
Nisshin Seifun Group
JP3676800000
2’062.00
2’012.00
0.00
0.00
50.00
2.49
07:30:00
20.01.2026
168.00
9.36
239.50
13.90
215.50
12.34
Nisshin Seifun Group
IHI
JP3134800006
3’619.00
3’534.00
0.00
0.00
85.00
2.41
07:30:00
20.01.2026
667.00
24.24
1’217.57
55.31
2’201.00
180.71
IHI
NH Foods
JP3743000006
7’219.00
7’062.00
0.00
0.00
157.00
2.22
07:30:00
20.01.2026
1’175.00
20.68
1’907.00
38.53
2’010.00
41.48
NH Foods

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
The Japan Steel Works LtdShs
JP3721400004
9’579.00
9’856.00
0.00
0.00
-277.00
-2.81
07:30:00
20.01.2026
-206.00
-2.12
992.00
11.67
3’797.00
66.65
The Japan Steel Works LtdShs
Denka
JP3549600009
3’060.00
3’150.00
0.00
0.00
-90.00
-2.86
07:30:00
20.01.2026
862.00
38.04
1’075.50
52.40
1’024.00
48.67
Denka
Advantest
JP3122400009
21’485.00
22’160.00
0.00
0.00
-675.00
-3.05
07:30:00
20.01.2026
5’930.00
35.15
11’615.00
103.84
13’642.00
148.96
Advantest
SoftBank
JP3436100006
3’851.00
3’982.00
0.00
0.00
-131.00
-3.29
07:30:00
20.01.2026
-1’747.50
-30.35
1’202.50
42.83
1’740.00
76.65
SoftBank
Kuraray
JP3269600007
1’667.00
1’725.00
0.00
0.00
-58.00
-3.36
07:30:00
20.01.2026
33.50
2.02
-154.50
-8.36
-560.50
-24.88
Kuraray
Alps Electric
JP3126400005
1’951.00
2’019.00
0.00
0.00
-68.00
-3.37
07:30:00
20.01.2026
230.00
12.48
574.50
38.34
511.00
32.71
Alps Electric
Mitsui Mining and Smelting
JP3888400003
22’040.00
22’920.00
0.00
0.00
-880.00
-3.84
07:30:00
20.01.2026
8’545.00
62.49
16’966.00
322.92
17’591.00
380.02
Mitsui Mining and Smelting
Fujitsu
JP3818000006
4’386.00
4’564.00
0.00
0.00
-178.00
-3.90
07:30:00
20.01.2026
880.00
23.84
1’338.00
41.37
1’896.00
70.85
Fujitsu
Olympus
JP3201200007
1’915.50
1’993.50
0.00
0.00
-78.00
-3.91
07:30:00
20.01.2026
205.00
11.15
322.00
18.71
-247.00
-10.79
Olympus
GS Yuasa
JP3385820000
3’730.00
3’914.00
0.00
0.00
-184.00
-4.70
07:30:00
20.01.2026
212.00
5.56
1’402.00
53.41
1’512.00
60.12
GS Yuasa
Sumitomo Dainippon Pharma
JP3495000006
2’255.50
2’388.00
0.00
0.00
-132.50
-5.55
07:30:00
20.01.2026
1’018.00
58.78
1’659.00
152.06
2’200.00
400.00
Sumitomo Dainippon Pharma
Fuji Electric
JP3820000002
11’570.00
12’500.00
0.00
0.00
-930.00
-7.44
07:30:00
20.01.2026
2’145.00
20.83
5’739.00
85.58
4’789.00
62.55
Fuji Electric