Nikkei 225 998407 / XC0009692440
65’606.71
Pkt
-76.55
Pkt
-0.12 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kao JP3205800000 |
3’597.00 3’188.00 |
0.00 0.00 |
409.00 12.83 |
08:30:00 06.08.2026 |
285.00 9.72 |
-49.00 -1.50 |
-193.50 -5.68 |
 |
|||
|
Meiji Holdings JP3918000005 |
4’012.00 3’610.00 |
0.00 0.00 |
402.00 11.14 |
08:30:00 06.08.2026 |
-63.00 -1.70 |
-141.00 -3.72 |
543.00 17.47 |
|
|||
|
Kikkoman JP3240400006 |
1’770.00 1’594.00 |
0.00 0.00 |
176.00 11.04 |
08:30:00 06.08.2026 |
142.50 9.94 |
62.50 4.13 |
244.50 18.36 |
|
|||
|
Toray Industries JP3621000003 |
1’299.50 1’188.50 |
0.00 0.00 |
111.00 9.34 |
08:30:00 06.08.2026 |
40.50 3.66 |
-89.50 -7.24 |
111.00 10.72 |
|
|||
|
Tokai Carbon JP3560800009 |
1’757.00 1’622.00 |
0.00 0.00 |
135.00 8.32 |
08:30:00 06.08.2026 |
405.00 35.36 |
455.50 41.60 |
516.50 49.95 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’088.00 8’563.00 |
0.00 0.00 |
525.00 6.13 |
08:30:00 06.08.2026 |
-1’474.00 -15.46 |
-767.00 -8.69 |
4’545.00 129.38 |
|
|||
|
Astellas Pharma JP3942400007 |
2’288.50 2’159.00 |
0.00 0.00 |
129.50 6.00 |
08:30:00 06.08.2026 |
-38.50 -1.74 |
-252.50 -10.43 |
588.00 37.20 |
|
|||
|
Taiheiyo Cement JP3449020001 |
4’333.00 4’090.00 |
0.00 0.00 |
243.00 5.94 |
08:30:00 06.08.2026 |
423.00 11.83 |
-343.00 -7.90 |
270.00 7.24 |
|
|||
|
Okuma JP3172100004 |
5’520.00 5’280.00 |
0.00 0.00 |
240.00 4.55 |
08:30:00 06.08.2026 |
650.00 14.48 |
840.00 19.53 |
1’085.00 26.76 |
|
|||
|
Taisei JP3443600006 |
13’575.00 12’995.00 |
0.00 0.00 |
580.00 4.46 |
08:30:00 06.08.2026 |
-3’570.00 -21.54 |
-4’590.00 -26.09 |
3’568.00 37.81 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDK JP3538800008 |
3’013.00 3’150.00 |
0.00 0.00 |
-137.00 -4.35 |
08:30:00 06.08.2026 |
276.50 9.96 |
896.50 41.59 |
1’238.50 68.29 |
|
|||
|
SoftBank JP3436100006 |
5’695.00 5’958.00 |
0.00 0.00 |
-263.00 -4.41 |
08:30:00 06.08.2026 |
-196.00 -3.61 |
1’316.00 33.64 |
2’255.50 75.88 |
|
|||
|
Fuji Electric JP3820000002 |
14’330.00 15’000.00 |
0.00 0.00 |
-670.00 -4.47 |
08:30:00 06.08.2026 |
915.00 6.94 |
3’690.00 35.46 |
5’058.00 55.97 |
|
|||
|
Tokyo Electron JP3571400005 |
55’330.00 58’550.00 |
0.00 0.00 |
-3’220.00 -5.50 |
08:30:00 06.08.2026 |
9’250.00 19.49 |
16’710.00 41.79 |
34’305.00 153.18 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’544.00 3’756.00 |
0.00 0.00 |
-212.00 -5.64 |
08:30:00 06.08.2026 |
1’012.00 39.95 |
1’939.50 120.80 |
2’347.50 196.03 |
|
|||
|
Resonac Holdings JP3368000000 |
15’155.00 16’175.00 |
0.00 0.00 |
-1’020.00 -6.31 |
08:30:00 06.08.2026 |
640.00 4.56 |
5’881.00 66.80 |
11’110.00 310.77 |
|
|||
|
Minebea JP3906000009 |
3’736.00 4’096.00 |
0.00 0.00 |
-360.00 -8.79 |
08:30:00 06.08.2026 |
739.00 23.78 |
452.00 13.31 |
1’452.00 60.63 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’158.50 2’371.50 |
0.00 0.00 |
-213.00 -8.98 |
08:30:00 06.08.2026 |
-313.50 -12.67 |
309.75 16.73 |
1’182.00 120.67 |
|
|||
|
Fujikura JP3811000003 |
4’596.00 5’073.00 |
0.00 0.00 |
-477.00 -9.40 |
08:30:00 06.08.2026 |
-1’180.00 -20.32 |
1’018.83 28.23 |
2’848.83 160.12 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
31’970.00 35’380.00 |
0.00 0.00 |
-3’410.00 -9.64 |
08:30:00 06.08.2026 |
-9’160.00 -22.31 |
10’815.00 51.29 |
25’200.00 376.12 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’939.00 11’165.00 |
0.00 0.00 |
-1’226.00 -10.98 |
08:30:00 06.08.2026 |
4’147.00 67.51 |
6’784.00 193.50 |
7’449.50 262.26 |
|