Nikkei 225 998407 / XC0009692440
66’987.43
Pkt
-255.30
Pkt
-0.38 %
05:52:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’984.00 3’841.00 |
0.00 0.00 |
143.00 3.72 |
08:30:00 13.07.2026 |
669.00 21.08 |
1’372.50 55.56 |
1’712.50 80.38 |
 |
|||
|
Nikon JP3657400002 |
2’293.50 2’232.50 |
0.00 0.00 |
61.00 2.73 |
08:30:00 13.07.2026 |
226.50 11.81 |
356.50 19.94 |
707.00 49.20 |
|
|||
|
West Japan Railway Company JP3659000008 |
2’962.00 2’886.50 |
0.00 0.00 |
75.50 2.62 |
08:30:00 13.07.2026 |
-219.00 -7.01 |
-212.00 -6.80 |
-366.00 -11.19 |
|
|||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’541.00 3’461.00 |
0.00 0.00 |
80.00 2.31 |
08:30:00 13.07.2026 |
572.00 20.13 |
772.00 29.22 |
1’441.50 73.08 |
|
|||
|
Mitsubishi Motors JP3899800001 |
368.80 361.80 |
0.00 0.00 |
7.00 1.93 |
08:30:00 13.07.2026 |
12.00 3.77 |
-36.50 -9.94 |
-74.80 -18.45 |
|
|||
|
Aeon JP3388200002 |
1’403.50 1’377.00 |
0.00 0.00 |
26.50 1.92 |
08:30:00 13.07.2026 |
-348.50 -19.77 |
-767.50 -35.17 |
-25.50 -1.77 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
560.00 550.20 |
0.00 0.00 |
9.80 1.78 |
08:30:00 13.07.2026 |
-44.20 -7.36 |
-89.60 -13.88 |
-3.90 -0.70 |
|
|||
|
Credit Saison JP3271400008 |
4’663.00 4’582.00 |
0.00 0.00 |
81.00 1.77 |
08:30:00 13.07.2026 |
275.00 6.32 |
297.00 6.87 |
655.00 16.51 |
|
|||
|
Shiseido JP3351600006 |
2’800.00 2’755.00 |
0.00 0.00 |
45.00 1.63 |
08:30:00 13.07.2026 |
-617.50 -18.34 |
340.00 14.11 |
227.50 9.02 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’925.00 6’814.00 |
0.00 0.00 |
111.00 1.63 |
08:30:00 13.07.2026 |
1’280.00 23.12 |
1’563.00 29.75 |
3’221.00 89.60 |
|
|||
|
East Japan Railway JP3783600004 |
3’531.00 3’478.00 |
0.00 0.00 |
53.00 1.52 |
08:30:00 13.07.2026 |
-42.00 -1.18 |
-629.00 -15.17 |
291.00 9.02 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’342.00 1’400.00 |
0.00 0.00 |
-58.00 -4.14 |
08:30:00 13.07.2026 |
-607.50 -29.78 |
-1’477.00 -50.76 |
438.50 44.11 |
|
|||
|
Minebea JP3906000009 |
4’166.00 4’381.00 |
0.00 0.00 |
-215.00 -4.91 |
08:30:00 13.07.2026 |
1’524.50 53.58 |
1’373.00 45.81 |
2’204.00 101.75 |
|
|||
|
Resonac Holdings JP3368000000 |
15’330.00 16’150.00 |
0.00 0.00 |
-820.00 -5.08 |
08:30:00 13.07.2026 |
2’345.00 17.49 |
8’940.00 131.28 |
12’252.00 350.26 |
|
|||
|
TDK JP3538800008 |
3’203.00 3’389.00 |
0.00 0.00 |
-186.00 -5.49 |
08:30:00 13.07.2026 |
1’072.00 46.41 |
1’240.50 57.93 |
1’766.00 109.28 |
|
|||
|
NGK Insulators JP3695200000 |
6’664.00 7’061.00 |
0.00 0.00 |
-397.00 -5.62 |
08:30:00 13.07.2026 |
2’610.00 58.77 |
3’561.00 102.03 |
5’227.00 286.57 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’991.50 3’208.00 |
0.00 0.00 |
-216.50 -6.75 |
08:30:00 13.07.2026 |
467.00 16.78 |
1’024.00 46.00 |
1’431.50 78.72 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’972.00 6’972.00 |
0.00 0.00 |
-1’000.00 -14.34 |
08:30:00 13.07.2026 |
1’922.00 39.27 |
1’790.00 35.61 |
3’896.00 133.42 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’900.00 14’730.00 |
0.00 0.00 |
-2’830.00 -19.21 |
08:30:00 13.07.2026 |
9’723.00 196.15 |
11’275.00 331.13 |
12’105.00 470.10 |
|