Nikkei 225 998407 / XC0009692440
45’303.43
Pkt
513.05
Pkt
1.15 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
24’250.00 23’015.00 |
0.00 0.00 |
1’235.00 5.37 |
08:30:00 17.09.2025 |
-1’430.00 -5.95 |
1’105.00 5.14 |
-1’095.00 -4.62 |
 |
|||
|
TDK JP3538800008 |
2’092.50 2’021.50 |
0.00 0.00 |
71.00 3.51 |
08:30:00 17.09.2025 |
468.50 31.00 |
411.00 26.20 |
186.20 10.38 |
|
|||
|
Shiseido JP3351600006 |
2’468.50 2’396.00 |
0.00 0.00 |
72.50 3.03 |
08:30:00 17.09.2025 |
-50.00 -2.07 |
-470.00 -16.55 |
-975.00 -29.15 |
|
|||
|
Alps Electric JP3126400005 |
1’847.50 1’814.50 |
0.00 0.00 |
33.00 1.82 |
08:30:00 17.09.2025 |
451.00 32.86 |
266.50 17.12 |
300.00 19.69 |
|
|||
|
Rakuten JP3967200001 |
990.20 974.30 |
0.00 0.00 |
15.90 1.63 |
08:30:00 17.09.2025 |
152.50 18.86 |
62.60 6.97 |
14.10 1.49 |
|
|||
|
Nissan Motor JP3672400003 |
368.90 363.00 |
0.00 0.00 |
5.90 1.63 |
08:30:00 17.09.2025 |
6.00 1.67 |
-67.30 -15.59 |
-26.30 -6.73 |
|
|||
|
Takashimaya JP3456000003 |
1’473.50 1’453.50 |
0.00 0.00 |
20.00 1.38 |
08:30:00 17.09.2025 |
350.00 32.01 |
213.50 17.36 |
323.00 28.83 |
|
|||
|
Yahoo Japan JP3933800009 |
501.00 494.50 |
0.00 0.00 |
6.50 1.31 |
08:30:00 17.09.2025 |
-29.30 -5.62 |
-30.40 -5.82 |
80.00 19.41 |
|
|||
|
Sony JP3435000009 |
4’267.00 4’221.00 |
0.00 0.00 |
46.00 1.09 |
08:30:00 17.09.2025 |
550.00 14.72 |
768.00 21.83 |
1’665.00 63.53 |
|
|||
|
Central Japan Railway JP3566800003 |
4’290.00 4’245.00 |
0.00 0.00 |
45.00 1.06 |
08:30:00 17.09.2025 |
1’095.00 35.41 |
1’178.00 39.15 |
874.00 26.38 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’855.50 2’937.50 |
0.00 0.00 |
-82.00 -2.79 |
08:30:00 17.09.2025 |
642.00 27.91 |
674.50 29.74 |
679.50 30.03 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’066.00 2’128.00 |
0.00 0.00 |
-62.00 -2.91 |
08:30:00 17.09.2025 |
397.00 23.12 |
435.50 25.95 |
412.50 24.24 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
4’140.00 4’271.00 |
0.00 0.00 |
-131.00 -3.07 |
08:30:00 17.09.2025 |
1’315.00 45.88 |
1’526.00 57.48 |
1’917.50 84.71 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’466.00 3’584.00 |
0.00 0.00 |
-118.00 -3.29 |
08:30:00 17.09.2025 |
236.00 7.25 |
206.00 6.27 |
311.00 9.78 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’205.00 2’285.50 |
0.00 0.00 |
-80.50 -3.52 |
08:30:00 17.09.2025 |
641.00 39.04 |
433.50 23.44 |
-98.50 -4.14 |
|
|||
|
Toppan Printing JP3629000005 |
3’930.00 4’079.00 |
0.00 0.00 |
-149.00 -3.65 |
08:30:00 17.09.2025 |
421.00 11.65 |
-256.00 -5.97 |
-217.00 -5.10 |
|
|||
|
Fujikura JP3811000003 |
13’455.00 13’970.00 |
0.00 0.00 |
-515.00 -3.69 |
08:30:00 17.09.2025 |
7’245.00 105.69 |
7’888.00 126.98 |
9’970.00 241.40 |
|
|||
|
Otsuka Holdings JP3188220002 |
8’137.00 8’475.00 |
0.00 0.00 |
-338.00 -3.99 |
08:30:00 17.09.2025 |
1’293.00 17.93 |
888.00 11.66 |
482.00 6.01 |
|
|||
|
IHI JP3134800006 |
15’740.00 16’400.00 |
0.00 0.00 |
-660.00 -4.02 |
08:30:00 17.09.2025 |
270.00 1.70 |
5’350.00 49.65 |
9’295.00 136.09 |
|
|||
|
Furukawa Electric JP3827200001 |
8’695.00 9’069.00 |
0.00 0.00 |
-374.00 -4.12 |
08:30:00 17.09.2025 |
2’181.00 31.49 |
3’263.00 55.83 |
5’940.00 187.50 |
|
|||
|
Tokyo Electric Power JP3585800000 |
707.00 739.00 |
0.00 0.00 |
-32.00 -4.33 |
08:30:00 17.09.2025 |
324.80 76.48 |
314.60 72.34 |
111.20 17.42 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’618.00 1’694.00 |
0.00 0.00 |
-76.00 -4.49 |
08:30:00 17.09.2025 |
639.00 61.03 |
975.00 137.13 |
1’110.00 192.71 |
|
|||
|
T&D Holdings JP3539220008 |
3’728.00 3’910.00 |
0.00 0.00 |
-182.00 -4.65 |
08:30:00 17.09.2025 |
685.00 21.04 |
820.00 26.28 |
1’546.00 64.58 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
10’205.00 10’705.00 |
0.00 0.00 |
-500.00 -4.67 |
08:30:00 17.09.2025 |
5’574.00 117.32 |
5’893.00 132.96 |
5’867.00 131.61 |
|