Nikkei 225 998407 / XC0009692440
51’515.49
Pkt
-1’857.04
Pkt
-3.48 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAIICHI SANKYO JP3475350009 |
2’961.00 2’903.00 |
0.00 0.00 |
58.00 2.00 |
07:30:00 23.03.2026 |
-323.00 -9.79 |
-566.00 -15.98 |
-614.00 -17.10 |
 |
|||
|
Hino Motors JP3792600003 |
400.00 395.00 |
0.00 0.00 |
5.00 1.27 |
07:30:00 23.03.2026 |
18.00 4.60 |
34.20 9.12 |
-73.10 -15.16 |
|
|||
|
Terumo JP3546800008 |
2’056.50 2’039.00 |
0.00 0.00 |
17.50 0.86 |
07:30:00 23.03.2026 |
-214.00 -9.15 |
-333.00 -13.54 |
-661.00 -23.72 |
|
|||
|
Olympus JP3201200007 |
1’377.00 1’374.00 |
0.00 0.00 |
3.00 0.22 |
07:30:00 23.03.2026 |
-590.50 -29.64 |
-450.00 -24.30 |
-598.50 -29.93 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’350.00 2’348.00 |
0.00 0.00 |
2.00 0.09 |
07:30:00 23.03.2026 |
-121.00 -4.77 |
65.00 2.77 |
237.50 10.91 |
|
|||
|
Takashimaya JP3456000003 |
1’799.00 1’798.00 |
0.00 0.00 |
1.00 0.06 |
07:30:00 23.03.2026 |
237.00 14.38 |
365.00 24.01 |
650.50 52.69 |
|
|||
|
KDDI JP3496400007 |
2’664.00 2’667.00 |
0.00 0.00 |
-3.00 -0.11 |
07:30:00 23.03.2026 |
-23.50 -0.87 |
216.50 8.77 |
260.50 10.74 |
|
|||
|
RICOH JP3973400009 |
1’356.50 1’358.50 |
0.00 0.00 |
-2.00 -0.15 |
07:30:00 23.03.2026 |
10.50 0.77 |
46.50 3.50 |
-262.00 -16.00 |
|
|||
|
Kao JP3205800000 |
6’005.00 6’017.00 |
0.00 0.00 |
-12.00 -0.20 |
07:30:00 23.03.2026 |
-21.00 -0.33 |
-384.00 -5.76 |
-197.00 -3.04 |
|
|||
|
ANA HOLDINGS JP3429800000 |
2’881.50 2’891.50 |
0.00 0.00 |
-10.00 -0.35 |
07:30:00 23.03.2026 |
-20.00 -0.66 |
124.50 4.28 |
155.00 5.39 |
|
|||
|
Nomura Holdings JP3762600009 |
1’213.50 1’218.50 |
0.00 0.00 |
-5.00 -0.41 |
07:30:00 23.03.2026 |
-23.00 -1.82 |
148.50 13.62 |
272.00 28.13 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Fudosan JP3893200000 |
1’685.00 1’814.00 |
0.00 0.00 |
-129.00 -7.11 |
07:30:00 23.03.2026 |
99.00 5.56 |
271.50 16.87 |
538.50 40.13 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
4’344.00 4’678.00 |
0.00 0.00 |
-334.00 -7.14 |
07:30:00 23.03.2026 |
846.50 21.08 |
1’641.00 50.95 |
2’077.50 74.61 |
|
|||
|
Taisei JP3443600006 |
15’565.00 16’780.00 |
0.00 0.00 |
-1’215.00 -7.24 |
07:30:00 23.03.2026 |
2’570.00 17.31 |
7’085.00 68.55 |
10’389.00 147.76 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’577.50 2’781.00 |
0.00 0.00 |
-203.50 -7.32 |
07:30:00 23.03.2026 |
774.00 36.84 |
593.00 25.99 |
680.00 30.98 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
9’214.00 9’948.00 |
0.00 0.00 |
-734.00 -7.38 |
07:30:00 23.03.2026 |
3’702.00 58.73 |
5’821.00 139.13 |
7’289.50 268.44 |
|
|||
|
IHI JP3134800006 |
3’470.00 3’769.00 |
0.00 0.00 |
-299.00 -7.93 |
07:30:00 23.03.2026 |
1’165.00 42.13 |
1’624.29 70.45 |
2’251.43 134.13 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’947.00 8’650.00 |
0.00 0.00 |
-703.00 -8.13 |
07:30:00 23.03.2026 |
695.00 8.38 |
2’160.00 31.64 |
2’250.00 33.40 |
|
|||
|
Ebara JP3166000004 |
4’365.00 4’752.00 |
0.00 0.00 |
-387.00 -8.14 |
07:30:00 23.03.2026 |
1’372.00 38.19 |
1’856.00 59.70 |
2’621.50 111.86 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’298.00 4’682.00 |
0.00 0.00 |
-384.00 -8.20 |
07:30:00 23.03.2026 |
1’042.00 27.52 |
1’472.00 43.85 |
2’413.50 99.92 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’372.00 9’137.00 |
0.00 0.00 |
-765.00 -8.37 |
07:30:00 23.03.2026 |
4’223.00 72.91 |
5’865.00 141.33 |
6’528.00 187.21 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’382.00 6’976.00 |
0.00 0.00 |
-594.00 -8.51 |
07:30:00 23.03.2026 |
2’511.00 55.76 |
2’238.00 46.86 |
1’504.00 27.30 |
|
|||
|
Mitsubishi Materials JP3903000002 |
4’733.00 5’221.00 |
0.00 0.00 |
-488.00 -9.35 |
07:30:00 23.03.2026 |
2’198.00 64.55 |
3’012.50 116.29 |
2’976.50 113.33 |
|