SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

Nikkei 225 998407 / XC0009692440

28’751.62
JPY
-747.66
JPY
-2.53%
07:00:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sumitomo Osaka Cement
JP3400900001
3’625.00
3’625.00
0.00
0.00
295.00
8.86
07:00:00
26.11.2021
398.00
13.55
185.00
5.87
40.00
1.21
Sumitomo Osaka Cement Long Short
Citizen Watch
JP3352400000
544.00
544.00
0.00
0.00
22.00
4.21
07:00:00
26.11.2021
48.00
10.19
85.00
19.59
229.00
78.97
Citizen Watch Long Short
Hokuetsu Paper Mills
JP3841800000
818.00
818.00
0.00
0.00
17.00
2.12
07:00:00
26.11.2021
229.00
38.81
202.00
32.74
457.00
126.24
Hokuetsu Paper Mills Long Short
NICHIREI
JP3665200006
2’684.00
2’684.00
0.00
0.00
51.00
1.94
07:00:00
26.11.2021
-55.00
-2.02
-191.00
-6.68
-197.00
-6.87
NICHIREI Long Short
Ajinomoto
JP3119600009
3’486.00
3’486.00
0.00
0.00
50.00
1.46
07:00:00
26.11.2021
396.00
12.67
1’049.00
42.44
1’280.50
57.15
Ajinomoto Long Short
Taiheiyo Cement
JP3449020001
2’288.00
2’288.00
0.00
0.00
31.00
1.37
07:00:00
26.11.2021
-204.00
-8.23
-256.00
-10.11
-696.00
-23.43
Taiheiyo Cement Long Short
Amada
JP3122800000
1’117.00
1’117.00
0.00
0.00
4.00
0.36
07:00:00
26.11.2021
19.00
1.74
-25.00
-2.20
62.00
5.90
Amada Long Short
Osaka Gas
JP3180400008
1’876.00
1’876.00
0.00
0.00
4.00
0.21
07:00:00
26.11.2021
-253.00
-12.08
-284.00
-13.36
-358.00
-16.27
Osaka Gas Long Short
Pioneer
JP3780200006
65.00
65.00
0.00
0.00
0.00
0.00
19:01:10
26.03.2019
0.02
4.94
-49.00
-42.98
-0.81
-61.36
Pioneer Long Short
Tokyo Gas
JP3573000001
2’010.00
2’010.00
0.00
0.00
-1.00
-0.05
07:00:00
26.11.2021
-152.50
-7.12
-220.00
-9.95
-601.00
-23.20
Tokyo Gas Long Short
Mitsubishi Electric
JP3902400005
1’473.50
1’473.50
0.00
0.00
-4.00
-0.27
07:00:00
26.11.2021
16.00
1.09
-202.50
-11.96
-60.00
-3.87
Mitsubishi Electric Long Short
Eisai
JP3160400002
7’155.00
7’155.00
0.00
0.00
-39.00
-0.54
07:00:00
26.11.2021
-1’935.00
-21.26
162.00
2.31
-564.00
-7.30
Eisai Long Short
Chubu Electric Power
JP3526600006
1’173.00
1’173.00
0.00
0.00
-7.00
-0.59
07:00:00
26.11.2021
-165.00
-12.35
-155.00
-11.69
-126.00
-9.71
Chubu Electric Power Long Short
Shinsei Bank
JP3729000004
1’935.00
1’935.00
0.00
0.00
-12.00
-0.62
07:00:00
26.11.2021
581.00
42.19
246.00
14.37
624.00
46.78
Shinsei Bank Long Short
NH Foods
JP3743000006
3’940.00
3’940.00
0.00
0.00
-25.00
-0.63
07:00:00
26.11.2021
-380.00
-8.90
-535.00
-12.09
-650.00
-14.32
NH Foods Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Minebea
JP3906000009
2’996.00
2’996.00
0.00
0.00
-129.00
-4.13
07:00:00
26.11.2021
310.00
11.05
205.00
7.04
920.00
41.91
Minebea Long Short
Sumitomo Realty & Development
JP3409000001
3’642.00
3’642.00
0.00
0.00
-157.00
-4.13
07:00:00
26.11.2021
300.00
8.52
169.00
4.63
296.00
8.40
Sumitomo Realty & Development Long Short
JGC
JP3667600005
1’016.00
1’016.00
0.00
0.00
-44.00
-4.15
07:00:00
26.11.2021
145.00
15.92
-26.00
-2.40
78.00
7.98
JGC Long Short
Casio Computer
JP3209000003
1’517.00
1’517.00
0.00
0.00
-68.00
-4.29
07:00:00
26.11.2021
-117.00
-6.87
-206.00
-11.50
-480.00
-23.23
Casio Computer Long Short
Tokyu Fudosan Holdings
JP3569200003
617.00
617.00
0.00
0.00
-28.00
-4.34
07:00:00
26.11.2021
26.00
4.28
1.00
0.16
118.00
22.87
Tokyu Fudosan Holdings Long Short
Nikon
JP3657400002
1’160.00
1’160.00
0.00
0.00
-53.00
-4.37
07:00:00
26.11.2021
46.00
4.04
70.00
6.27
476.00
67.04
Nikon Long Short
TOYOTA TSUSHO CORPORATION
JP3635000007
5’200.00
5’200.00
0.00
0.00
-240.00
-4.41
07:00:00
26.11.2021
650.00
13.66
320.00
6.29
1’755.00
48.02
TOYOTA TSUSHO CORPORATION Long Short
ANA HOLDINGS
JP3429800000
2’361.00
2’361.00
0.00
0.00
-111.50
-4.51
07:00:00
26.11.2021
23.50
0.90
127.00
5.09
21.50
0.83
ANA HOLDINGS Long Short
Hitachi Construction Machinery
JP3787000003
3’425.00
3’425.00
0.00
0.00
-165.00
-4.60
07:00:00
26.11.2021
440.00
13.90
5.00
0.14
674.00
23.00
Hitachi Construction Machinery Long Short
RICOH
JP3973400009
1’042.00
1’042.00
0.00
0.00
-56.00
-5.10
07:00:00
26.11.2021
-33.00
-2.97
-189.00
-14.93
357.00
49.58
RICOH Long Short
MARUI GROUP
JP3870400003
2’198.00
2’198.00
0.00
0.00
-120.00
-5.18
07:00:00
26.11.2021
380.00
19.87
304.00
15.29
329.00
16.76
MARUI GROUP Long Short
Softbank
JP3436100006
6’336.00
6’336.00
0.00
0.00
-347.00
-5.19
07:00:00
26.11.2021
383.00
6.16
-1’764.00
-21.10
-274.00
-3.99
Softbank Long Short
Pacific Metals
JP3448000004
2’124.00
2’124.00
0.00
0.00
-121.00
-5.39
07:00:00
26.11.2021
633.00
39.24
400.00
21.67
348.00
18.34
Pacific Metals Long Short
IHI
JP3134800006
2’322.00
2’322.00
0.00
0.00
-140.00
-5.69
07:00:00
26.11.2021
16.00
0.64
-3.00
-0.12
866.00
53.10
IHI Long Short
Keisei Electric Railway
JP3278600006
3’350.00
3’350.00
0.00
0.00
-215.00
-6.03
07:00:00
26.11.2021
180.00
5.29
325.00
9.98
-120.00
-3.24
Keisei Electric Railway Long Short