Nikkei 225 998407 / XC0009692440
47’463.31
Pkt
615.99
Pkt
1.31 %
04:30:01
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Aeon JP3388200002 |
1’878.50 1’830.00 |
0.00 0.00 |
48.50 2.65 |
08:30:00 14.10.2025 |
384.00 26.67 |
487.33 36.46 |
643.33 54.49 |
|
|||
Seven & i Holdings JP3422950000 |
1’961.50 1’911.00 |
0.00 0.00 |
50.50 2.64 |
08:30:00 14.10.2025 |
-184.50 -8.52 |
-50.00 -2.46 |
-345.00 -14.84 |
|
|||
Kawasaki Kisen Kaisha JP3223800008 |
2’065.50 2’019.50 |
0.00 0.00 |
46.00 2.28 |
08:30:00 14.10.2025 |
36.50 1.82 |
227.50 12.54 |
41.50 2.08 |
|
|||
Sapporo Holdings JP3320800000 |
7’553.00 7’420.00 |
0.00 0.00 |
133.00 1.79 |
08:30:00 14.10.2025 |
365.00 5.18 |
-588.00 -7.35 |
-219.00 -2.87 |
|
|||
Sumitomo Metal Mining JP3402600005 |
5’100.00 5’018.00 |
0.00 0.00 |
82.00 1.63 |
08:30:00 14.10.2025 |
1’743.00 49.81 |
2’531.00 93.36 |
840.00 19.08 |
|
|||
East Japan Railway JP3783600004 |
3’607.00 3’561.00 |
0.00 0.00 |
46.00 1.29 |
08:30:00 14.10.2025 |
358.00 11.10 |
481.00 15.50 |
634.00 21.49 |
|
|||
Nippon Yusen K.K JP3753000003 |
5’029.00 4’978.00 |
0.00 0.00 |
51.00 1.02 |
08:30:00 14.10.2025 |
-80.00 -1.57 |
377.00 8.12 |
120.00 2.45 |
|
|||
DOWA HOLDINGS JP3638600001 |
5’489.00 5’443.00 |
0.00 0.00 |
46.00 0.85 |
08:30:00 14.10.2025 |
866.00 18.04 |
1’356.00 31.46 |
317.00 5.93 |
|
|||
West Japan Railway Company JP3659000008 |
3’133.00 3’107.00 |
0.00 0.00 |
26.00 0.84 |
08:30:00 14.10.2025 |
-98.00 -3.00 |
141.00 4.65 |
379.50 13.58 |
|
|||
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’378.00 4’347.00 |
0.00 0.00 |
31.00 0.71 |
08:30:00 14.10.2025 |
-345.00 -7.33 |
-629.00 -12.60 |
-412.00 -8.63 |
|
|||
KDDI JP3496400007 |
2’369.50 2’354.50 |
0.00 0.00 |
15.00 0.64 |
08:30:00 14.10.2025 |
-37.50 -1.54 |
-122.00 -4.85 |
-1.50 -0.06 |
|
|||
Meiji Holdings JP3918000005 |
2’964.50 2’948.50 |
0.00 0.00 |
16.00 0.54 |
08:30:00 14.10.2025 |
-87.00 -2.81 |
-423.00 -12.33 |
-633.00 -17.39 |
|
NIKKEI 225 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Marubeni JP3877600001 |
3’620.00 3’805.00 |
0.00 0.00 |
-185.00 -4.86 |
08:30:00 14.10.2025 |
859.50 28.72 |
1’620.50 72.62 |
1’413.50 57.97 |
|
|||
Shiseido JP3351600006 |
2’483.50 2’610.50 |
0.00 0.00 |
-127.00 -4.86 |
08:30:00 14.10.2025 |
33.00 1.31 |
11.00 0.43 |
-1’135.00 -30.76 |
|
|||
Fujikura JP3811000003 |
15’745.00 16’560.00 |
0.00 0.00 |
-815.00 -4.92 |
08:30:00 14.10.2025 |
9’025.00 116.30 |
12’075.00 256.37 |
11’615.00 224.66 |
|
|||
Nitto Denko JP3684000007 |
3’650.00 3’843.00 |
0.00 0.00 |
-193.00 -5.02 |
08:30:00 14.10.2025 |
1’235.00 44.71 |
1’373.50 52.35 |
1’508.00 60.59 |
|
|||
FANUC CORPORATION JP3802400006 |
4’510.00 4’780.00 |
0.00 0.00 |
-270.00 -5.65 |
08:30:00 14.10.2025 |
981.00 26.27 |
1’215.00 34.71 |
644.00 15.82 |
|
|||
Ebara JP3166000004 |
3’812.00 4’059.00 |
0.00 0.00 |
-247.00 -6.09 |
08:30:00 14.10.2025 |
1’244.50 44.82 |
1’928.00 92.12 |
1’665.00 70.67 |
|
|||
Sumitomo Dainippon Pharma JP3495000006 |
1’714.00 1’826.00 |
0.00 0.00 |
-112.00 -6.13 |
08:30:00 14.10.2025 |
893.00 89.84 |
1’341.00 245.60 |
1’227.00 185.91 |
|
|||
SoftBank JP3436100006 |
20’880.00 22’245.00 |
0.00 0.00 |
-1’365.00 -6.14 |
08:30:00 14.10.2025 |
12’225.00 113.83 |
16’195.00 239.22 |
13’924.00 154.01 |
|
|||
Chugai Pharmaceutical JP3519400000 |
7’000.00 7’479.00 |
0.00 0.00 |
-479.00 -6.40 |
08:30:00 14.10.2025 |
494.00 7.20 |
635.00 9.45 |
404.00 5.81 |
|
|||
Furukawa Electric JP3827200001 |
8’829.00 9’542.00 |
0.00 0.00 |
-713.00 -7.47 |
08:30:00 14.10.2025 |
2’541.00 34.74 |
5’339.00 118.20 |
6’233.00 172.04 |
|