Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

53’936.17
Pkt
-174.33
Pkt
-0.32 %
07:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Showa Denko K.K.
JP3368000000
7’772.00
7’132.00
0.00
0.00
640.00
8.97
07:30:00
16.01.2026
1’082.00
18.92
3’264.00
92.31
2’850.00
72.15
Showa Denko K.K.
SCREEN Holdings
JP3494600004
17’870.00
16’880.00
0.00
0.00
990.00
5.86
07:30:00
16.01.2026
3’025.00
22.79
4’480.00
37.90
6’220.00
61.71
SCREEN Holdings
Furukawa Electric
JP3827200001
10’380.00
9’825.00
0.00
0.00
555.00
5.65
07:30:00
16.01.2026
1’135.00
12.86
2’771.00
38.52
3’064.00
44.41
Furukawa Electric
Okuma
JP3172100004
4’080.00
3’910.00
0.00
0.00
170.00
4.35
07:30:00
16.01.2026
440.00
12.90
95.00
2.53
630.00
19.57
Okuma
GS Yuasa
JP3385820000
4’027.00
3’862.00
0.00
0.00
165.00
4.27
07:30:00
16.01.2026
62.00
1.66
1’083.00
39.83
1’294.50
51.63
GS Yuasa
Minebea
JP3906000009
3’341.00
3’207.00
0.00
0.00
134.00
4.18
07:30:00
16.01.2026
268.00
9.55
873.50
39.68
642.00
26.39
Minebea
Komatsu
JP3304200003
5’676.00
5’472.00
0.00
0.00
204.00
3.73
07:30:00
16.01.2026
118.00
2.29
439.00
9.07
1’120.00
26.92
Komatsu
Nippon Electric Glass
JP3733400000
6’749.00
6’551.00
0.00
0.00
198.00
3.02
07:30:00
16.01.2026
1’453.00
30.29
2’661.00
74.14
2’875.00
85.19
Nippon Electric Glass
Mitsui Chemicals
JP3888300005
2’167.50
2’104.00
0.00
0.00
63.50
3.02
07:30:00
16.01.2026
255.50
14.21
336.00
19.56
412.50
25.14
Mitsui Chemicals
Isetan Mitsukoshi Holdings
JP3894900004
2’634.50
2’560.00
0.00
0.00
74.50
2.91
07:30:00
16.01.2026
-32.50
-1.26
404.00
18.87
100.00
4.09
Isetan Mitsukoshi Holdings
Dentsu
JP3551520004
3’198.00
3’108.00
0.00
0.00
90.00
2.90
07:30:00
16.01.2026
465.00
15.11
602.50
20.50
-112.00
-3.07
Dentsu
Mitsui Mining and Smelting
JP3888400003
22’220.00
21’645.00
0.00
0.00
575.00
2.66
07:30:00
16.01.2026
7’100.00
53.81
15’116.00
291.87
15’797.00
351.20
Mitsui Mining and Smelting
Sumitomo
JP3404600003
6’288.00
6’132.00
0.00
0.00
156.00
2.54
07:30:00
16.01.2026
1’555.00
35.38
2’223.00
59.65
2’705.00
83.36
Sumitomo

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rakuten
JP3967200001
981.00
1’009.00
0.00
0.00
-28.00
-2.78
07:30:00
16.01.2026
45.30
4.70
219.70
27.80
108.30
12.01
Rakuten
Mitsubishi Estate
JP3899600005
3’979.00
4’095.00
0.00
0.00
-116.00
-2.83
07:30:00
16.01.2026
844.00
25.76
1’357.00
49.11
2’009.00
95.17
Mitsubishi Estate
Hitachi
JP3788600009
5’204.00
5’358.00
0.00
0.00
-154.00
-2.87
07:30:00
16.01.2026
1’068.00
25.06
1’241.00
30.35
1’591.00
42.55
Hitachi
Mitsubishi Heavy Industries
JP3900000005
4’660.00
4’800.00
0.00
0.00
-140.00
-2.92
07:30:00
16.01.2026
495.00
12.43
1’166.00
35.23
2’376.00
113.14
Mitsubishi Heavy Industries
SUMCO CORPShs
JP3322930003
1’609.00
1’658.00
0.00
0.00
-49.00
-2.96
07:30:00
16.01.2026
-70.50
-4.34
384.00
32.78
432.50
38.51
SUMCO CORPShs
Sumitomo Dainippon Pharma
JP3495000006
2’750.00
2’840.00
0.00
0.00
-90.00
-3.17
07:30:00
16.01.2026
1’111.50
64.85
1’793.50
173.79
2’273.50
411.87
Sumitomo Dainippon Pharma
Tokyo Electric Power
JP3585800000
681.50
705.00
0.00
0.00
-23.50
-3.33
07:30:00
16.01.2026
-27.40
-3.66
209.50
40.88
299.60
70.93
Tokyo Electric Power
Chugai Pharmaceutical
JP3519400000
8’252.00
8’594.00
0.00
0.00
-342.00
-3.98
07:30:00
16.01.2026
1’437.00
20.53
1’553.00
22.56
1’637.00
24.07
Chugai Pharmaceutical
Nippon Yusen K.K
JP3753000003
5’150.00
5’364.00
0.00
0.00
-214.00
-3.99
07:30:00
16.01.2026
277.00
5.51
89.00
1.71
391.00
7.96
Nippon Yusen K.K
Mitsui O.S.K.Lines LtdShs
JP3362700001
4’718.00
4’967.00
0.00
0.00
-249.00
-5.01
07:30:00
16.01.2026
542.00
12.38
90.00
1.86
-343.00
-6.52
Mitsui O.S.K.Lines LtdShs
Kawasaki Kisen Kaisha
JP3223800008
2’202.00
2’322.00
0.00
0.00
-120.00
-5.17
07:30:00
16.01.2026
242.00
11.72
252.00
12.26
258.00
12.59
Kawasaki Kisen Kaisha
Aeon
JP3388200002
2’116.00
2’233.50
0.00
0.00
-117.50
-5.26
07:30:00
16.01.2026
312.50
16.64
720.00
48.95
994.33
83.09
Aeon