Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Metal Mining JP3402600005 |
6’675.00 6’421.00 |
0.00 0.00 |
254.00 3.96 |
07:30:00 29.12.2025 |
1’658.00 35.48 |
2’953.00 87.42 |
2’800.00 79.30 |
 |
|||
|
Fujikura JP3811000003 |
17’805.00 17’160.00 |
0.00 0.00 |
645.00 3.76 |
07:30:00 29.12.2025 |
3’520.00 24.96 |
10’175.00 136.67 |
10’940.00 163.77 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
17’800.00 17’325.00 |
0.00 0.00 |
475.00 2.74 |
07:30:00 29.12.2025 |
6’340.00 55.03 |
13’082.00 273.80 |
13’250.00 287.42 |
|
|||
|
Mitsui JP3893600001 |
4’690.00 4’565.00 |
0.00 0.00 |
125.00 2.74 |
07:30:00 29.12.2025 |
754.00 19.76 |
1’696.50 59.04 |
1’300.00 39.76 |
|
|||
|
Mitsubishi Materials JP3903000002 |
3’750.00 3’654.00 |
0.00 0.00 |
96.00 2.63 |
07:30:00 29.12.2025 |
889.00 31.93 |
1’458.50 65.86 |
1’293.00 54.33 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
7’578.00 7’404.00 |
0.00 0.00 |
174.00 2.35 |
07:30:00 29.12.2025 |
1’952.00 35.84 |
2’868.00 63.31 |
3’001.00 68.25 |
|
|||
|
Toto JP3596200000 |
4’425.00 4’331.00 |
0.00 0.00 |
94.00 2.17 |
07:30:00 29.12.2025 |
370.00 9.30 |
777.00 21.76 |
521.00 13.61 |
|
|||
|
Fuji Electric JP3820000002 |
11’955.00 11’710.00 |
0.00 0.00 |
245.00 2.09 |
07:30:00 29.12.2025 |
1’829.00 18.51 |
5’175.00 79.19 |
3’150.00 36.80 |
|
|||
|
Hino Motors JP3792600003 |
392.00 384.00 |
0.00 0.00 |
8.00 2.08 |
07:30:00 29.12.2025 |
2.90 0.75 |
29.00 8.06 |
-148.70 -27.65 |
|
|||
|
Hitachi Zosen JP3789000001 |
967.00 950.00 |
0.00 0.00 |
17.00 1.79 |
07:30:00 29.12.2025 |
-80.00 -7.68 |
-4.00 -0.41 |
4.00 0.42 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’865.00 7’728.00 |
0.00 0.00 |
137.00 1.77 |
07:30:00 29.12.2025 |
-1’073.00 -12.07 |
-547.00 -6.54 |
1’709.00 27.98 |
|
|||
|
Taisei JP3443600006 |
14’945.00 14’700.00 |
0.00 0.00 |
245.00 1.67 |
07:30:00 29.12.2025 |
4’525.00 43.59 |
6’616.00 79.82 |
8’350.00 127.38 |
|
|||
|
FANUC CORPORATION JP3802400006 |
6’082.00 5’984.00 |
0.00 0.00 |
98.00 1.64 |
07:30:00 29.12.2025 |
1’740.00 40.42 |
2’199.00 57.18 |
1’929.00 46.87 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’696.00 4’622.00 |
0.00 0.00 |
74.00 1.60 |
07:30:00 29.12.2025 |
-123.00 -2.62 |
-265.00 -5.48 |
-826.00 -15.31 |
|
|||
|
Alps Electric JP3126400005 |
2’000.00 1’968.50 |
0.00 0.00 |
31.50 1.60 |
07:30:00 29.12.2025 |
36.50 1.88 |
427.00 27.52 |
385.50 24.20 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daikin Industries JP3481800005 |
19’890.00 20’300.00 |
0.00 0.00 |
-410.00 -2.02 |
07:30:00 29.12.2025 |
2’800.00 16.03 |
4’050.00 24.98 |
1’950.00 10.65 |
|
|||
|
DeNA JP3548610009 |
2’558.00 2’618.00 |
0.00 0.00 |
-60.00 -2.29 |
07:30:00 29.12.2025 |
241.00 10.41 |
-140.00 -5.19 |
-138.00 -5.12 |
|
|||
|
Advantest JP3122400009 |
19’780.00 20’245.00 |
0.00 0.00 |
-465.00 -2.30 |
07:30:00 29.12.2025 |
5’325.00 36.80 |
9’095.00 85.00 |
10’700.00 117.65 |
|
|||
|
Panasonic JP3866800000 |
2’039.00 2’092.00 |
0.00 0.00 |
-53.00 -2.53 |
07:30:00 29.12.2025 |
439.50 26.39 |
602.00 40.05 |
476.00 29.22 |
|
|||
|
Otsuka Holdings JP3188220002 |
8’910.00 9’199.00 |
0.00 0.00 |
-289.00 -3.14 |
07:30:00 29.12.2025 |
1’346.00 17.33 |
2’012.00 28.34 |
475.00 5.50 |
|
|||
|
Trend Micro JP3637300009 |
6’525.00 6’766.00 |
0.00 0.00 |
-241.00 -3.56 |
07:30:00 29.12.2025 |
-1’382.00 -16.93 |
-3’115.00 -31.47 |
-1’777.00 -20.76 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’295.00 2’384.00 |
0.00 0.00 |
-89.00 -3.73 |
07:30:00 29.12.2025 |
760.00 47.71 |
1’431.00 155.21 |
1’787.00 315.72 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’015.00 3’951.00 |
0.00 0.00 |
-1’936.00 -49.00 |
07:30:00 29.12.2025 |
2’037.00 106.37 |
2’297.50 138.86 |
2’246.00 131.65 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
3’978.00 7’928.00 |
0.00 0.00 |
-3’950.00 -49.82 |
07:30:00 29.12.2025 |
4’681.50 141.50 |
5’192.00 185.56 |
5’548.50 227.26 |
|
|||
|
Bridgestone JP3830800003 |
3’554.00 7’200.00 |
0.00 0.00 |
-3’646.00 -50.64 |
07:30:00 29.12.2025 |
3’707.50 106.34 |
4’241.50 143.66 |
4’516.00 168.63 |
|
|||
|
SoftBank JP3436100006 |
4’485.00 17’800.00 |
0.00 0.00 |
-13’315.00 -74.80 |
07:30:00 29.12.2025 |
12’773.75 271.13 |
15’027.50 611.50 |
15’207.75 667.81 |
|
|||
|
Itochu JP3143600009 |
2’015.00 9’565.00 |
0.00 0.00 |
-7’550.00 -78.93 |
07:30:00 29.12.2025 |
7’787.00 451.94 |
8’014.40 535.87 |
7’956.40 512.13 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’702.00 8’271.00 |
0.00 0.00 |
-6’569.00 -79.42 |
07:30:00 29.12.2025 |
6’556.60 433.24 |
6’581.60 442.19 |
6’403.60 384.28 |
|