Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

32'379.85
Pkt
-298.77
Pkt
-0.91%
04:30:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DAIICHI SANKYO
JP3475350009
4'185.00
4'185.00
0.00
0.00
294.00
7.56
08:00:00
25.09.2023
-700.00
-14.85
-476.00
-10.60
-40.00
-0.99
DAIICHI SANKYO Long Short
SCREEN Holdings
JP3494600004
15'005.00
15'005.00
0.00
0.00
700.00
4.89
08:00:00
25.09.2023
-2'070.00
-12.78
3'170.00
28.92
5'190.00
58.05
SCREEN Holdings Long Short
Advantest
JP3122400009
16'500.00
16'500.00
0.00
0.00
615.00
3.87
08:00:00
25.09.2023
-3'665.00
-18.42
4'670.00
40.40
8'880.00
120.82
Advantest Long Short
Takashimaya
JP3456000003
2'215.00
2'215.00
0.00
0.00
78.00
3.65
08:00:00
25.09.2023
266.50
14.02
352.00
19.38
476.00
28.13
Takashimaya Long Short
Softbank
JP3436100006
6'424.00
6'424.00
0.00
0.00
226.00
3.65
08:00:00
25.09.2023
-475.00
-6.85
1'611.00
33.21
1'009.00
18.50
Softbank Long Short
Astellas Pharma
JP3942400007
2'156.50
2'156.50
0.00
0.00
60.50
2.89
08:00:00
25.09.2023
-28.00
-1.27
344.00
18.77
236.00
12.16
Astellas Pharma Long Short
J. FRONT RETAILING
JP3386380004
1'584.00
1'584.00
0.00
0.00
43.00
2.79
08:00:00
25.09.2023
153.00
10.81
350.00
28.74
367.00
30.56
J. FRONT RETAILING Long Short
Panasonic
JP3866800000
1'778.00
1'778.00
0.00
0.00
46.50
2.69
08:00:00
25.09.2023
105.50
6.32
632.00
55.34
673.50
61.20
Panasonic Long Short
Tokyo Electron
JP3571400005
20'940.00
20'940.00
0.00
0.00
530.00
2.60
08:00:00
25.09.2023
165.00
0.80
4'958.33
31.45
7'261.67
53.94
Tokyo Electron Long Short
Mitsubishi Motors
JP3899800001
661.50
661.50
0.00
0.00
16.50
2.56
08:00:00
25.09.2023
157.20
32.17
170.90
35.98
53.90
9.10
Mitsubishi Motors Long Short
Ebara
JP3166000004
7'230.00
7'230.00
0.00
0.00
177.00
2.51
08:00:00
25.09.2023
68.00
0.94
1'784.00
32.55
2'194.00
43.27
Ebara Long Short
Sapporo Holdings
JP3320800000
4'728.00
4'728.00
0.00
0.00
115.00
2.49
08:00:00
25.09.2023
958.00
25.49
1'377.00
41.23
1'547.00
48.80
Sapporo Holdings Long Short
Mitsui Mining and Smelting
JP3888400003
4'008.00
4'008.00
0.00
0.00
96.00
2.45
08:00:00
25.09.2023
675.00
20.23
857.00
27.16
862.00
27.37
Mitsui Mining and Smelting Long Short
Kikkoman
JP3240400006
8'167.00
8'167.00
0.00
0.00
184.00
2.30
08:00:00
25.09.2023
-326.00
-3.78
1'809.00
27.92
159.00
1.96
Kikkoman Long Short
Eisai
JP3160400002
8'645.00
8'645.00
0.00
0.00
166.00
1.96
08:00:00
25.09.2023
-713.00
-7.46
1'619.00
22.40
2'933.00
49.59
Eisai Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Toppan Printing
JP3629000005
3'709.00
3'709.00
0.00
0.00
-72.00
-1.90
08:00:00
25.09.2023
742.00
24.16
1'310.00
52.34
1'587.00
71.29
Toppan Printing Long Short
Mitsui O.S.K.Lines LtdShs
JP3362700001
4'423.00
4'423.00
0.00
0.00
-88.00
-1.95
08:00:00
25.09.2023
1'273.00
38.74
1'159.00
34.09
1'229.00
36.91
Mitsui O.S.K.Lines LtdShs Long Short
Resona Holdings
JP3500610005
852.90
852.90
0.00
0.00
-17.40
-2.00
08:00:00
25.09.2023
187.40
27.80
247.30
40.27
313.80
57.30
Resona Holdings Long Short
Nomura Holdings
JP3762600009
622.30
622.30
0.00
0.00
-12.70
-2.00
08:00:00
25.09.2023
94.00
17.08
162.30
33.67
144.10
28.80
Nomura Holdings Long Short
Kawasaki Kisen Kaisha
JP3223800008
5'304.00
5'304.00
0.00
0.00
-110.00
-2.03
08:00:00
25.09.2023
2'316.00
71.84
2'425.00
77.85
3'026.67
120.42
Kawasaki Kisen Kaisha Long Short
Nippon Yusen K.K
JP3753000003
4'109.00
4'109.00
0.00
0.00
-86.00
-2.05
08:00:00
25.09.2023
1'297.00
42.75
1'133.00
35.43
1'087.67
33.54
Nippon Yusen K.K Long Short
Mitsubishi UFJ Financial Group
JP3902900004
1'297.50
1'297.50
0.00
0.00
-33.50
-2.52
08:00:00
25.09.2023
305.20
30.65
475.60
57.62
569.10
77.76
Mitsubishi UFJ Financial Group Long Short
Mizuho Financial Group
JP3885780001
2'636.50
2'636.50
0.00
0.00
-74.00
-2.73
08:00:00
25.09.2023
536.50
25.39
824.00
45.14
979.50
58.65
Mizuho Financial Group Long Short
Hitachi Construction Machinery
JP3787000003
4'693.00
4'693.00
0.00
0.00
-133.00
-2.76
08:00:00
25.09.2023
816.00
20.50
1'898.00
65.49
1'923.00
66.93
Hitachi Construction Machinery Long Short
Dai-ichi Life Insurance
JP3476480003
3'012.00
3'012.00
0.00
0.00
-87.00
-2.81
08:00:00
25.09.2023
415.50
15.49
777.50
33.51
614.50
24.74
Dai-ichi Life Insurance Long Short
Concordia Financial Group
JP3305990008
704.40
704.40
0.00
0.00
-21.00
-2.89
08:00:00
25.09.2023
161.10
29.01
240.40
50.50
251.40
54.06
Concordia Financial Group Long Short
Sumitomo Mitsui Trust Holdings
JP3892100003
5'855.00
5'855.00
0.00
0.00
-182.00
-3.01
08:00:00
25.09.2023
903.00
17.91
1'430.00
31.67
1'635.00
37.94
Sumitomo Mitsui Trust Holdings Long Short
Chiba Bank
JP3511800009
1'105.50
1'105.50
0.00
0.00
-35.50
-3.11
08:00:00
25.09.2023
266.30
30.89
293.50
35.15
339.50
43.03
Chiba Bank Long Short
Fukuoka Financial Group
JP3805010000
3'670.00
3'670.00
0.00
0.00
-124.00
-3.27
08:00:00
25.09.2023
948.00
33.78
1'274.00
51.37
1'120.00
42.52
Fukuoka Financial Group Long Short
Sumitomo Mitsui Financial Group
JP3890350006
7'546.00
7'546.00
0.00
0.00
-255.00
-3.27
08:00:00
25.09.2023
1'689.00
28.47
2'451.00
47.41
3'284.00
75.72
Sumitomo Mitsui Financial Group Long Short