Nikkei 225 998407 / XC0009692440
61’434.19
Pkt
-930.73
Pkt
-1.49 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujitsu JP3818000006 |
3’700.00 3’482.00 |
0.00 0.00 |
218.00 6.26 |
08:30:00 28.07.2026 |
-546.00 -14.27 |
-808.00 -19.77 |
-11.00 -0.33 |
|
|||
|
NICHIREI JP3665200006 |
2’280.50 2’195.50 |
0.00 0.00 |
85.00 3.87 |
08:30:00 28.07.2026 |
271.00 14.42 |
240.50 12.59 |
341.50 18.88 |
|
|||
|
Konami JP3300200007 |
20’140.00 19’480.00 |
0.00 0.00 |
660.00 3.39 |
08:30:00 28.07.2026 |
-1’485.00 -7.50 |
-2’590.00 -12.39 |
-1’905.00 -9.42 |
|
|||
|
Fast Retailing JP3802300008 |
79’950.00 77’370.00 |
0.00 0.00 |
2’580.00 3.33 |
08:30:00 28.07.2026 |
4’350.00 6.05 |
17’050.00 28.82 |
28’800.00 60.73 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’205.50 2’134.50 |
0.00 0.00 |
71.00 3.33 |
08:30:00 28.07.2026 |
267.50 14.24 |
-28.00 -1.29 |
148.00 7.41 |
|
|||
|
Aeon JP3388200002 |
1’420.00 1’378.00 |
0.00 0.00 |
42.00 3.05 |
08:30:00 28.07.2026 |
-208.00 -13.45 |
-865.00 -39.25 |
-282.33 -17.41 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’720.50 1’674.00 |
0.00 0.00 |
46.50 2.78 |
08:30:00 28.07.2026 |
116.00 7.57 |
18.00 1.10 |
-286.00 -14.79 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
654.00 636.90 |
0.00 0.00 |
17.10 2.68 |
08:30:00 28.07.2026 |
47.90 8.42 |
-30.90 -4.77 |
30.70 5.24 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
28’010.00 31’230.00 |
0.00 0.00 |
-3’220.00 -10.31 |
08:30:00 28.07.2026 |
-7’390.00 -18.80 |
10’010.00 45.71 |
26’084.00 447.72 |
|
|||
|
SCREEN Holdings JP3494600004 |
14’175.00 15’895.00 |
0.00 0.00 |
-1’720.00 -10.82 |
08:30:00 28.07.2026 |
5’045.00 46.69 |
6’225.00 64.68 |
9’740.00 159.41 |
|
|||
|
Tokyo Electron JP3571400005 |
55’920.00 62’800.00 |
0.00 0.00 |
-6’880.00 -10.96 |
08:30:00 28.07.2026 |
15’560.00 33.04 |
20’530.00 48.73 |
34’700.00 124.11 |
|
|||
|
TAIYO YUDEN JP3452000007 |
10’275.00 11’545.00 |
0.00 0.00 |
-1’270.00 -11.00 |
08:30:00 28.07.2026 |
4’872.00 74.46 |
8’044.00 238.62 |
8’699.50 320.36 |
|
|||
|
Nikon JP3657400002 |
1’956.00 2’198.50 |
0.00 0.00 |
-242.50 -11.03 |
08:30:00 28.07.2026 |
567.00 33.75 |
297.00 15.23 |
776.00 52.75 |
|
|||
|
Resonac Holdings JP3368000000 |
12’365.00 13’970.00 |
0.00 0.00 |
-1’605.00 -11.49 |
08:30:00 28.07.2026 |
515.00 3.68 |
5’929.00 69.13 |
10’804.00 291.92 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’140.00 3’762.00 |
0.00 0.00 |
-622.00 -16.53 |
08:30:00 28.07.2026 |
1’243.50 52.26 |
2’057.50 131.43 |
2’389.00 193.60 |
|