Nikkei 225 998407 / XC0009692440
37’753.72
Pkt
-1.79
Pkt
0.00 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
2’514.00 2’354.50 |
0.00 0.00 |
159.50 6.77 |
08:30:00 15.05.2025 |
-259.00 -9.81 |
172.00 7.79 |
-873.00 -26.84 |
 |
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’105.50 1’991.00 |
0.00 0.00 |
114.50 5.75 |
08:30:00 15.05.2025 |
-273.50 -12.11 |
-690.00 -25.79 |
-417.00 -17.36 |
|
|||
|
Haseko CorpShs JP3768600003 |
2’098.50 2’003.00 |
0.00 0.00 |
95.50 4.77 |
08:30:00 15.05.2025 |
37.00 1.85 |
129.00 6.76 |
203.00 11.07 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’679.50 1’609.00 |
0.00 0.00 |
70.50 4.38 |
08:30:00 15.05.2025 |
69.00 4.58 |
259.17 19.69 |
-382.50 -19.54 |
|
|||
|
Yokohama Rubber JP3955800002 |
3’414.00 3’275.00 |
0.00 0.00 |
139.00 4.24 |
08:30:00 15.05.2025 |
-213.00 -6.03 |
338.00 11.35 |
-637.00 -16.11 |
|
|||
|
Tokai Carbon JP3560800009 |
988.40 955.10 |
0.00 0.00 |
33.30 3.49 |
08:30:00 15.05.2025 |
56.00 6.21 |
25.40 2.73 |
-41.00 -4.11 |
|
|||
|
Kuraray JP3269600007 |
1’814.00 1’753.50 |
0.00 0.00 |
60.50 3.45 |
08:30:00 15.05.2025 |
-194.00 -10.04 |
-269.50 -13.43 |
-127.50 -6.84 |
|
|||
|
Toray Industries JP3621000003 |
967.10 937.00 |
0.00 0.00 |
30.10 3.21 |
08:30:00 15.05.2025 |
-15.80 -1.60 |
70.00 7.76 |
165.60 20.53 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’154.00 5’003.00 |
0.00 0.00 |
151.00 3.02 |
08:30:00 15.05.2025 |
-479.00 -8.67 |
-205.00 -3.90 |
-65.00 -1.27 |
|
|||
|
Aeon JP3388200002 |
4’361.00 4’247.00 |
0.00 0.00 |
114.00 2.68 |
08:30:00 15.05.2025 |
545.00 14.60 |
503.00 13.32 |
957.00 28.82 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
2’746.00 2’678.00 |
0.00 0.00 |
68.00 2.54 |
08:30:00 15.05.2025 |
581.50 27.50 |
324.50 13.68 |
1’396.50 107.46 |
|
|||
|
Taisei JP3443600006 |
7’877.00 7’682.00 |
0.00 0.00 |
195.00 2.54 |
08:30:00 15.05.2025 |
1’075.00 16.19 |
976.00 14.48 |
2’098.00 37.35 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’592.00 1’553.00 |
0.00 0.00 |
39.00 2.51 |
08:30:00 15.05.2025 |
60.00 4.04 |
-42.00 -2.65 |
-240.00 -13.45 |
|
|||
|
OBAYASHI JP3190000004 |
2’178.50 2’129.50 |
0.00 0.00 |
49.00 2.30 |
08:30:00 15.05.2025 |
138.50 6.74 |
146.00 7.13 |
292.50 15.39 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Chemical JP3401400001 |
348.30 361.40 |
0.00 0.00 |
-13.10 -3.62 |
08:30:00 15.05.2025 |
27.00 8.00 |
-20.70 -5.37 |
20.10 5.84 |
|
|||
|
Chiba Bank JP3511800009 |
1’294.00 1’343.00 |
0.00 0.00 |
-49.00 -3.65 |
08:30:00 15.05.2025 |
-5.00 -0.38 |
100.00 8.30 |
14.50 1.12 |
|
|||
|
NTN JP3165600002 |
221.80 230.50 |
0.00 0.00 |
-8.70 -3.77 |
08:30:00 15.05.2025 |
-11.90 -4.93 |
-11.30 -4.69 |
-72.70 -24.05 |
|
|||
|
Nissan Motor JP3672400003 |
340.60 354.30 |
0.00 0.00 |
-13.70 -3.87 |
08:30:00 15.05.2025 |
-68.90 -16.19 |
-53.40 -13.02 |
-215.60 -37.67 |
|
|||
|
Honda Motor JP3854600008 |
1’403.50 1’460.50 |
0.00 0.00 |
-57.00 -3.90 |
08:30:00 15.05.2025 |
34.00 2.31 |
181.00 13.69 |
-242.50 -13.89 |
|
|||
|
RICOH JP3973400009 |
1’558.00 1’628.50 |
0.00 0.00 |
-70.50 -4.33 |
08:30:00 15.05.2025 |
4.50 0.27 |
-9.00 -0.54 |
330.00 25.05 |
|
|||
|
Fujikura JP3811000003 |
5’760.00 6’027.00 |
0.00 0.00 |
-267.00 -4.43 |
08:30:00 15.05.2025 |
-1’189.00 -17.15 |
103.00 1.83 |
2’912.00 102.86 |
|
|||
|
Toppan Printing JP3629000005 |
4’154.00 4’355.00 |
0.00 0.00 |
-201.00 -4.62 |
08:30:00 15.05.2025 |
-384.00 -8.17 |
54.00 1.27 |
275.00 6.80 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
1’066.00 1’118.00 |
0.00 0.00 |
-52.00 -4.65 |
08:30:00 15.05.2025 |
13.25 1.22 |
94.75 9.41 |
195.00 21.51 |
|
|||
|
Mitsubishi Materials JP3903000002 |
2’191.00 2’299.00 |
0.00 0.00 |
-108.00 -4.70 |
08:30:00 15.05.2025 |
-105.00 -4.37 |
-91.50 -3.83 |
-805.50 -25.97 |
|
|||
|
Eisai JP3160400002 |
3’667.00 3’881.00 |
0.00 0.00 |
-214.00 -5.51 |
08:30:00 15.05.2025 |
-366.00 -8.38 |
-958.00 -19.33 |
-2’848.00 -41.59 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
815.00 867.00 |
0.00 0.00 |
-52.00 -6.00 |
08:30:00 15.05.2025 |
73.00 9.18 |
277.00 46.87 |
455.00 110.17 |
|
|||
|
Rakuten JP3967200001 |
806.10 884.00 |
0.00 0.00 |
-77.90 -8.81 |
08:30:00 15.05.2025 |
-138.40 -13.53 |
-52.30 -5.58 |
66.70 8.16 |
|