Nikkei 225 998407 / XC0009692440
50’526.92
Pkt
-223.47
Pkt
-0.44 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Itochu JP3143600009 |
2’015.00 9’565.00 |
0.00 0.00 |
102.00 5.33 |
07:30:00 29.12.2025 |
881.00 10.24 |
2’186.00 29.95 |
1’831.00 23.92 |
 |
|||
|
Sumitomo Metal Mining JP3402600005 |
6’675.00 6’421.00 |
0.00 0.00 |
254.00 3.96 |
07:30:00 29.12.2025 |
1’670.00 34.66 |
3’153.00 94.54 |
2’984.00 85.16 |
|
|||
|
Fujikura JP3811000003 |
17’805.00 17’160.00 |
0.00 0.00 |
645.00 3.76 |
07:30:00 29.12.2025 |
3’520.00 24.19 |
10’883.00 151.43 |
11’782.00 187.37 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’702.00 8’271.00 |
0.00 0.00 |
47.80 2.89 |
07:30:00 29.12.2025 |
690.00 9.32 |
647.00 8.69 |
-69.00 -0.85 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
17’800.00 17’325.00 |
0.00 0.00 |
475.00 2.74 |
07:30:00 29.12.2025 |
6’240.00 52.86 |
13’333.00 282.96 |
13’517.00 298.52 |
|
|||
|
Mitsui JP3893600001 |
4’690.00 4’565.00 |
0.00 0.00 |
125.00 2.74 |
07:30:00 29.12.2025 |
766.00 20.30 |
1’674.00 58.41 |
1’323.00 41.13 |
|
|||
|
Mitsubishi Materials JP3903000002 |
3’750.00 3’654.00 |
0.00 0.00 |
96.00 2.63 |
07:30:00 29.12.2025 |
782.50 27.27 |
1’462.00 66.76 |
1’296.00 55.01 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
7’578.00 7’404.00 |
0.00 0.00 |
174.00 2.35 |
07:30:00 29.12.2025 |
1’839.00 33.31 |
2’874.00 64.07 |
2’982.00 68.11 |
|
|||
|
Toto JP3596200000 |
4’425.00 4’331.00 |
0.00 0.00 |
94.00 2.17 |
07:30:00 29.12.2025 |
283.00 7.10 |
723.00 20.38 |
440.00 11.49 |
|
|||
|
Fuji Electric JP3820000002 |
11’955.00 11’710.00 |
0.00 0.00 |
245.00 2.09 |
07:30:00 29.12.2025 |
1’972.00 20.15 |
5’345.00 83.32 |
3’434.00 41.24 |
|
|||
|
Hino Motors JP3792600003 |
392.00 384.00 |
0.00 0.00 |
8.00 2.08 |
07:30:00 29.12.2025 |
5.00 1.31 |
23.80 6.57 |
-123.90 -24.30 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’015.00 3’951.00 |
0.00 0.00 |
39.50 2.00 |
07:30:00 29.12.2025 |
122.00 3.18 |
695.00 21.33 |
557.00 16.40 |
|
|||
|
Hitachi Zosen JP3789000001 |
967.00 950.00 |
0.00 0.00 |
17.00 1.79 |
07:30:00 29.12.2025 |
-78.00 -7.54 |
4.00 0.42 |
4.00 0.42 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’865.00 7’728.00 |
0.00 0.00 |
137.00 1.77 |
07:30:00 29.12.2025 |
-759.00 -8.83 |
-342.00 -4.18 |
1’783.00 29.45 |
|
|||
|
Taisei JP3443600006 |
14’945.00 14’700.00 |
0.00 0.00 |
245.00 1.67 |
07:30:00 29.12.2025 |
4’595.00 45.20 |
6’512.00 78.95 |
8’280.00 127.78 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toppan Printing JP3629000005 |
4’696.00 4’779.00 |
0.00 0.00 |
-83.00 -1.74 |
07:30:00 29.12.2025 |
984.00 25.31 |
1’064.00 27.94 |
743.00 17.99 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
10’415.00 10’605.00 |
0.00 0.00 |
-190.00 -1.79 |
07:30:00 29.12.2025 |
1’235.00 12.67 |
495.00 4.72 |
3’896.00 54.96 |
|
|||
|
Yokohama Rubber JP3955800002 |
6’029.00 6’139.00 |
0.00 0.00 |
-110.00 -1.79 |
07:30:00 29.12.2025 |
485.00 8.53 |
2’580.00 71.85 |
2’888.00 87.97 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’370.00 3’433.00 |
0.00 0.00 |
-63.00 -1.84 |
07:30:00 29.12.2025 |
-75.00 -2.20 |
-38.00 -1.12 |
-996.00 -22.97 |
|
|||
|
Canon JP3242800005 |
4’682.00 4’770.00 |
0.00 0.00 |
-88.00 -1.84 |
07:30:00 29.12.2025 |
338.00 7.66 |
539.00 12.81 |
-466.00 -8.94 |
|
|||
|
Daikin Industries JP3481800005 |
19’890.00 20’300.00 |
0.00 0.00 |
-410.00 -2.02 |
07:30:00 29.12.2025 |
2’900.00 16.81 |
3’750.00 22.86 |
2’430.00 13.71 |
|
|||
|
DeNA JP3548610009 |
2’558.00 2’618.00 |
0.00 0.00 |
-60.00 -2.29 |
07:30:00 29.12.2025 |
214.50 9.07 |
-139.50 -5.13 |
-66.00 -2.50 |
|
|||
|
Advantest JP3122400009 |
19’780.00 20’245.00 |
0.00 0.00 |
-465.00 -2.30 |
07:30:00 29.12.2025 |
5’130.00 34.13 |
9’970.00 97.84 |
11’175.00 124.37 |
|
|||
|
Panasonic JP3866800000 |
2’039.00 2’092.00 |
0.00 0.00 |
-53.00 -2.53 |
07:30:00 29.12.2025 |
387.00 23.10 |
550.00 36.36 |
448.00 27.75 |
|
|||
|
Otsuka Holdings JP3188220002 |
8’910.00 9’199.00 |
0.00 0.00 |
-289.00 -3.14 |
07:30:00 29.12.2025 |
1’102.00 13.78 |
2’030.00 28.70 |
517.00 6.02 |
|
|||
|
Trend Micro JP3637300009 |
6’525.00 6’766.00 |
0.00 0.00 |
-241.00 -3.56 |
07:30:00 29.12.2025 |
-1’634.00 -19.67 |
-3’213.00 -32.50 |
-1’746.00 -20.74 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’295.00 2’384.00 |
0.00 0.00 |
-89.00 -3.73 |
07:30:00 29.12.2025 |
679.00 41.15 |
1’392.00 148.56 |
1’765.00 312.94 |
|