Nikkei 225 998407 / XC0009692440
39’762.48
Pkt
-223.85
Pkt
-0.56 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daikin Industries JP3481800005 |
17’605.00 16’830.00 |
0.00 0.00 |
775.00 4.60 |
08:30:00 02.07.2025 |
-460.00 -2.74 |
-2’315.00 -12.41 |
-6’025.00 -26.93 |
 |
|||
|
Toto JP3596200000 |
3’808.00 3’682.00 |
0.00 0.00 |
126.00 3.42 |
08:30:00 02.07.2025 |
-373.00 -9.37 |
-196.00 -5.15 |
-189.00 -4.98 |
|
|||
|
NH Foods JP3743000006 |
5’161.00 5’001.00 |
0.00 0.00 |
160.00 3.20 |
08:30:00 02.07.2025 |
-108.00 -2.13 |
-139.00 -2.73 |
145.00 3.01 |
|
|||
|
Teijin JP3544000007 |
1’216.00 1’179.00 |
0.00 0.00 |
37.00 3.14 |
08:30:00 02.07.2025 |
-184.50 -13.63 |
-168.50 -12.59 |
-167.00 -12.50 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
5’659.00 5’511.00 |
0.00 0.00 |
148.00 2.69 |
08:30:00 02.07.2025 |
-398.00 -6.67 |
629.00 12.73 |
848.00 17.96 |
|
|||
|
Yokohama Rubber JP3955800002 |
4’106.00 4’004.00 |
0.00 0.00 |
102.00 2.55 |
08:30:00 02.07.2025 |
335.00 9.40 |
497.00 14.62 |
340.00 9.56 |
|
|||
|
JFE Holdings JP3386030005 |
1’701.50 1’660.00 |
0.00 0.00 |
41.50 2.50 |
08:30:00 02.07.2025 |
-213.00 -11.34 |
-113.50 -6.38 |
-649.50 -28.05 |
|
|||
|
Mitsubishi Estate JP3899600005 |
2’775.00 2’713.00 |
0.00 0.00 |
62.00 2.29 |
08:30:00 02.07.2025 |
195.00 7.81 |
490.50 22.29 |
171.00 6.79 |
|
|||
|
East Japan Railway JP3783600004 |
3’195.00 3’130.00 |
0.00 0.00 |
65.00 2.08 |
08:30:00 02.07.2025 |
79.00 2.62 |
299.00 10.70 |
429.50 16.12 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
3’591.00 3’522.00 |
0.00 0.00 |
69.00 1.96 |
08:30:00 02.07.2025 |
161.00 4.67 |
-3.00 -0.08 |
-1’268.00 -25.99 |
|
|||
|
ANA HOLDINGS JP3429800000 |
2’903.00 2’847.50 |
0.00 0.00 |
55.50 1.95 |
08:30:00 02.07.2025 |
-3.00 -0.11 |
-38.00 -1.33 |
-142.00 -4.78 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’483.00 2’437.00 |
0.00 0.00 |
46.00 1.89 |
08:30:00 02.07.2025 |
239.50 10.86 |
68.50 2.88 |
-303.50 -11.05 |
|
|||
|
Shiseido JP3351600006 |
2’658.00 2’610.00 |
0.00 0.00 |
48.00 1.84 |
08:30:00 02.07.2025 |
-283.00 -9.92 |
-215.50 -7.73 |
-2’017.00 -43.96 |
|
|||
|
Honda Motor JP3854600008 |
1’421.50 1’396.00 |
0.00 0.00 |
25.50 1.83 |
08:30:00 02.07.2025 |
36.00 2.60 |
-114.00 -7.43 |
-299.00 -17.38 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
903.00 932.00 |
0.00 0.00 |
-29.00 -3.11 |
08:30:00 02.07.2025 |
236.00 31.59 |
420.00 74.60 |
578.00 142.72 |
|
|||
|
Advantest JP3122400009 |
10’425.00 10’765.00 |
0.00 0.00 |
-340.00 -3.16 |
08:30:00 02.07.2025 |
3’577.00 51.04 |
1’387.00 15.08 |
4’160.00 64.75 |
|
|||
|
Terumo JP3546800008 |
2’518.50 2’602.00 |
0.00 0.00 |
-83.50 -3.21 |
08:30:00 02.07.2025 |
-124.00 -4.38 |
-354.50 -11.58 |
54.50 2.05 |
|
|||
|
Sompo Holdings JP3165000005 |
4’248.00 4’389.00 |
0.00 0.00 |
-141.00 -3.21 |
08:30:00 02.07.2025 |
-383.00 -8.10 |
229.00 5.56 |
913.00 26.58 |
|
|||
|
Chiba Bank JP3511800009 |
1’328.50 1’373.00 |
0.00 0.00 |
-44.50 -3.24 |
08:30:00 02.07.2025 |
-123.00 -8.49 |
103.50 8.47 |
-106.00 -7.40 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’504.00 3’634.00 |
0.00 0.00 |
-130.00 -3.58 |
08:30:00 02.07.2025 |
1’003.00 37.98 |
1’421.00 63.92 |
1’921.00 111.49 |
|
|||
|
Fujikura JP3811000003 |
7’565.00 7’880.00 |
0.00 0.00 |
-315.00 -4.00 |
08:30:00 02.07.2025 |
1’908.00 33.53 |
1’051.00 16.05 |
4’423.00 139.26 |
|
|||
|
IHI JP3134800006 |
15’010.00 15’730.00 |
0.00 0.00 |
-720.00 -4.58 |
08:30:00 02.07.2025 |
5’240.00 48.99 |
6’624.00 71.14 |
11’130.00 231.63 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
10’460.00 11’010.00 |
0.00 0.00 |
-550.00 -5.00 |
08:30:00 02.07.2025 |
1’863.00 19.90 |
3’945.00 54.19 |
5’115.00 83.72 |
|
|||
|
Konami JP3300200007 |
21’115.00 22’670.00 |
0.00 0.00 |
-1’555.00 -6.86 |
08:30:00 02.07.2025 |
4’300.00 23.40 |
7’875.00 53.21 |
11’095.00 95.81 |
|