Nikkei 225 998407 / XC0009692440
56’924.11
Pkt
1’028.79
Pkt
1.84 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
75’540.00 67’450.00 |
0.00 0.00 |
8’090.00 11.99 |
08:30:00 10.04.2026 |
5’010.00 7.98 |
19’470.00 40.32 |
25’140.00 58.99 |
|
|||
|
Fujikura JP3811000003 |
5’630.00 5’028.00 |
0.00 0.00 |
602.00 11.97 |
08:30:00 10.04.2026 |
2’028.50 71.24 |
2’078.50 74.30 |
4’207.67 629.58 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
37’200.00 34’770.00 |
0.00 0.00 |
2’430.00 6.99 |
08:30:00 10.04.2026 |
15’100.00 75.88 |
20’940.00 148.93 |
31’631.00 938.88 |
|
|||
|
FANUC CORPORATION JP3802400006 |
6’249.00 5’895.00 |
0.00 0.00 |
354.00 6.01 |
08:30:00 10.04.2026 |
-524.00 -8.13 |
1’209.00 25.64 |
2’810.00 90.24 |
|
|||
|
SCREEN Holdings JP3494600004 |
10’745.00 10’150.00 |
0.00 0.00 |
595.00 5.86 |
08:30:00 10.04.2026 |
2’100.00 26.50 |
2’877.50 40.26 |
5’808.00 137.73 |
|
|||
|
Amada JP3122800000 |
2’491.00 2’365.00 |
0.00 0.00 |
126.00 5.33 |
08:30:00 10.04.2026 |
444.50 23.21 |
442.00 23.04 |
1’122.00 90.63 |
|
|||
|
Yaskawa Electric JP3932000007 |
4’894.00 4’674.00 |
0.00 0.00 |
220.00 4.71 |
08:30:00 10.04.2026 |
-367.00 -7.30 |
629.00 15.61 |
1’992.50 74.72 |
|
|||
|
Tokyo Electron JP3571400005 |
44’040.00 42’190.00 |
0.00 0.00 |
1’850.00 4.38 |
08:30:00 10.04.2026 |
4’500.00 11.87 |
12’710.00 42.79 |
24’990.00 143.46 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’033.50 1’949.50 |
0.00 0.00 |
84.00 4.31 |
08:30:00 10.04.2026 |
405.50 27.23 |
174.00 10.11 |
1’115.90 143.32 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’388.00 7’086.00 |
0.00 0.00 |
302.00 4.26 |
08:30:00 10.04.2026 |
826.00 13.53 |
1’931.00 38.62 |
3’903.00 128.90 |
|
|||
|
Minebea JP3906000009 |
2’845.50 2’731.50 |
0.00 0.00 |
114.00 4.17 |
08:30:00 10.04.2026 |
-245.00 -8.17 |
-253.00 -8.42 |
944.00 52.21 |
|
|||
|
TDK JP3538800008 |
2’310.00 2’220.00 |
0.00 0.00 |
90.00 4.05 |
08:30:00 10.04.2026 |
58.50 2.73 |
-81.50 -3.57 |
954.00 76.57 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICHIREI JP3665200006 |
1’940.50 1’995.50 |
0.00 0.00 |
-55.00 -2.76 |
08:30:00 10.04.2026 |
186.50 10.21 |
263.00 15.02 |
191.00 10.48 |
|
|||
|
Dentsu JP3551520004 |
2’865.50 2’952.00 |
0.00 0.00 |
-86.50 -2.93 |
08:30:00 10.04.2026 |
-541.50 -15.61 |
-238.50 -7.53 |
237.00 8.81 |
|
|||
|
Shiseido JP3351600006 |
3’367.00 3’472.00 |
0.00 0.00 |
-105.00 -3.02 |
08:30:00 10.04.2026 |
1’095.50 45.47 |
950.00 37.18 |
1’192.00 51.53 |
|
|||
|
Shionogi JP3347200002 |
3’371.00 3’478.00 |
0.00 0.00 |
-107.00 -3.08 |
08:30:00 10.04.2026 |
699.00 24.05 |
1’065.00 41.91 |
1’409.00 64.13 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’027.00 2’096.50 |
0.00 0.00 |
-69.50 -3.32 |
08:30:00 10.04.2026 |
-71.50 -3.15 |
218.50 11.04 |
350.00 18.93 |
|
|||
|
Trend Micro JP3637300009 |
5’135.00 5’356.00 |
0.00 0.00 |
-221.00 -4.13 |
08:30:00 10.04.2026 |
-1’013.00 -15.54 |
-2’474.00 -31.01 |
-3’776.00 -40.69 |
|
|||
|
NEC JP3733000008 |
3’860.00 4’048.00 |
0.00 0.00 |
-188.00 -4.64 |
08:30:00 10.04.2026 |
-1’424.00 -25.37 |
-743.00 -15.07 |
1’474.50 54.34 |
|
|||
|
KDDI JP3496400007 |
2’582.00 2’708.50 |
0.00 0.00 |
-126.50 -4.67 |
08:30:00 10.04.2026 |
31.00 1.16 |
315.00 13.15 |
333.00 14.00 |
|
|||
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
|