Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

59’585.86
Pkt
236.69
Pkt
0.40 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SoftBank
JP3436100006
5’181.00
4’774.00
0.00
0.00
407.00
8.53
08:30:00
21.04.2026
676.00
17.55
-1’719.25
-27.52
2’824.50
165.90
SoftBank
Showa Denko K.K.
JP3368000000
13’330.00
12’500.00
0.00
0.00
830.00
6.64
08:30:00
21.04.2026
4’527.00
57.07
6’525.00
109.94
9’924.00
391.32
Showa Denko K.K.
Fujikura
JP3811000003
5’889.00
5’529.00
0.00
0.00
360.00
6.51
08:30:00
21.04.2026
2’948.67
104.81
2’896.17
101.06
4’981.17
637.93
Fujikura
SUMCO CORPShs
JP3322930003
2’226.00
2’110.00
0.00
0.00
116.00
5.50
08:30:00
21.04.2026
474.50
29.28
380.00
22.16
1’202.10
134.63
SUMCO CORPShs
Mitsui Mining and Smelting
JP3888400003
37’390.00
35’480.00
0.00
0.00
1’910.00
5.38
08:30:00
21.04.2026
14’460.00
65.61
22’295.00
156.95
32’798.00
885.95
Mitsui Mining and Smelting
Nippon Electric Glass
JP3733400000
7’926.00
7’539.00
0.00
0.00
387.00
5.13
08:30:00
21.04.2026
897.00
13.59
2’557.00
51.74
4’346.00
137.84
Nippon Electric Glass
Nissan Chemical Industries
JP3670800006
6’783.00
6’470.00
0.00
0.00
313.00
4.84
08:30:00
21.04.2026
1’079.00
20.00
1’214.00
23.08
2’337.00
56.49
Nissan Chemical Industries
Trend Micro
JP3637300009
5’986.00
5’756.00
0.00
0.00
230.00
4.00
08:30:00
21.04.2026
-445.00
-6.93
-1’764.00
-22.78
-3’755.00
-38.58
Trend Micro
Fujitsu
JP3818000006
3’883.00
3’753.00
0.00
0.00
130.00
3.46
08:30:00
21.04.2026
-616.00
-14.04
-33.00
-0.87
845.50
28.91
Fujitsu
Tokyo Electron
JP3571400005
45’780.00
44’250.00
0.00
0.00
1’530.00
3.46
08:30:00
21.04.2026
2’930.00
7.13
12’600.00
40.11
24’495.00
125.52
Tokyo Electron
Sumitomo Electric Industries
JP3407400005
10’300.00
9’976.00
0.00
0.00
324.00
3.25
08:30:00
21.04.2026
3’379.00
51.22
5’399.00
117.96
7’920.00
385.21
Sumitomo Electric Industries

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Terumo
JP3546800008
2’144.50
2’205.50
0.00
0.00
-61.00
-2.77
08:30:00
21.04.2026
21.00
0.97
-360.00
-14.20
-558.50
-20.43
Terumo
DAIICHI SANKYO
JP3475350009
2’915.00
3’000.00
0.00
0.00
-85.00
-2.83
08:30:00
21.04.2026
-281.00
-8.73
-1’165.00
-28.39
-275.00
-8.56
DAIICHI SANKYO
Shiseido
JP3351600006
3’136.00
3’228.00
0.00
0.00
-92.00
-2.85
08:30:00
21.04.2026
387.50
14.25
288.50
10.24
832.50
36.60
Shiseido
Toto
JP3596200000
5’384.00
5’547.00
0.00
0.00
-163.00
-2.94
08:30:00
21.04.2026
681.00
14.07
1’572.00
39.80
2’036.00
58.41
Toto
JGC
JP3667600005
2’378.00
2’450.00
0.00
0.00
-72.00
-2.94
08:30:00
21.04.2026
525.50
26.18
1’028.00
68.33
1’447.50
133.41
JGC
Konami
JP3300200007
20’635.00
21’300.00
0.00
0.00
-665.00
-3.12
08:30:00
21.04.2026
-540.00
-2.52
-1’290.00
-5.81
985.00
4.94
Konami
Toyota Motor
JP3633400001
3’280.00
3’390.00
0.00
0.00
-110.00
-3.24
08:30:00
21.04.2026
-198.00
-5.59
340.00
11.32
799.00
31.41
Toyota Motor
Chubu Electric Power
JP3526600006
2’684.00
2’780.00
0.00
0.00
-96.00
-3.45
08:30:00
21.04.2026
680.00
30.73
749.50
34.97
1’207.50
71.66
Chubu Electric Power
Sumitomo Dainippon Pharma
JP3495000006
1’994.00
2’073.00
0.00
0.00
-79.00
-3.81
08:30:00
21.04.2026
-51.50
-2.28
494.00
28.89
1’496.00
211.30
Sumitomo Dainippon Pharma
Dentsu
JP3551520004
3’054.00
3’178.00
0.00
0.00
-124.00
-3.90
08:30:00
21.04.2026
34.00
1.10
49.00
1.59
123.00
4.09
Dentsu
Chiba Bank
JP3511800009
2’080.50
2’167.50
0.00
0.00
-87.00
-4.01
08:30:00
21.04.2026
157.00
7.73
702.00
47.21
984.00
81.66
Chiba Bank