| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Osaka Cement JP3400900001 |
3’625.00 3’625.00 |
0.00 0.00 |
295.00 8.86 |
07:00:00 26.11.2021 |
398.00 13.55 |
185.00 5.87 |
40.00 1.21 |
 |
Long
Short
|
||
|
Citizen Watch JP3352400000 |
544.00 544.00 |
0.00 0.00 |
22.00 4.21 |
07:00:00 26.11.2021 |
48.00 10.19 |
85.00 19.59 |
229.00 78.97 |
|
Long
Short
|
||
|
Hokuetsu Paper Mills JP3841800000 |
818.00 818.00 |
0.00 0.00 |
17.00 2.12 |
07:00:00 26.11.2021 |
229.00 38.81 |
202.00 32.74 |
457.00 126.24 |
|
Long
Short
|
||
|
NICHIREI JP3665200006 |
2’684.00 2’684.00 |
0.00 0.00 |
51.00 1.94 |
07:00:00 26.11.2021 |
-55.00 -2.02 |
-191.00 -6.68 |
-197.00 -6.87 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
3’486.00 3’486.00 |
0.00 0.00 |
50.00 1.46 |
07:00:00 26.11.2021 |
396.00 12.67 |
1’049.00 42.44 |
1’280.50 57.15 |
|
Long
Short
|
||
|
Taiheiyo Cement JP3449020001 |
2’288.00 2’288.00 |
0.00 0.00 |
31.00 1.37 |
07:00:00 26.11.2021 |
-204.00 -8.23 |
-256.00 -10.11 |
-696.00 -23.43 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1’117.00 1’117.00 |
0.00 0.00 |
4.00 0.36 |
07:00:00 26.11.2021 |
19.00 1.74 |
-25.00 -2.20 |
62.00 5.90 |
|
Long
Short
|
||
|
Osaka Gas JP3180400008 |
1’876.00 1’876.00 |
0.00 0.00 |
4.00 0.21 |
07:00:00 26.11.2021 |
-253.00 -12.08 |
-284.00 -13.36 |
-358.00 -16.27 |
|
Long
Short
|
||
|
Pioneer JP3780200006 |
65.00 65.00 |
0.00 0.00 |
0.00 0.00 |
19:01:10 26.03.2019 |
0.02 4.94 |
-49.00 -42.98 |
-0.81 -61.36 |
|
Long
Short
|
||
|
Tokyo Gas JP3573000001 |
2’010.00 2’010.00 |
0.00 0.00 |
-1.00 -0.05 |
07:00:00 26.11.2021 |
-152.50 -7.12 |
-220.00 -9.95 |
-601.00 -23.20 |
|
Long
Short
|
||
|
Mitsubishi Electric JP3902400005 |
1’473.50 1’473.50 |
0.00 0.00 |
-4.00 -0.27 |
07:00:00 26.11.2021 |
16.00 1.09 |
-202.50 -11.96 |
-60.00 -3.87 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
7’155.00 7’155.00 |
0.00 0.00 |
-39.00 -0.54 |
07:00:00 26.11.2021 |
-1’935.00 -21.26 |
162.00 2.31 |
-564.00 -7.30 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1’173.00 1’173.00 |
0.00 0.00 |
-7.00 -0.59 |
07:00:00 26.11.2021 |
-165.00 -12.35 |
-155.00 -11.69 |
-126.00 -9.71 |
|
Long
Short
|
||
|
Shinsei Bank JP3729000004 |
1’935.00 1’935.00 |
0.00 0.00 |
-12.00 -0.62 |
07:00:00 26.11.2021 |
581.00 42.19 |
246.00 14.37 |
624.00 46.78 |
|
Long
Short
|
||
|
NH Foods JP3743000006 |
3’940.00 3’940.00 |
0.00 0.00 |
-25.00 -0.63 |
07:00:00 26.11.2021 |
-380.00 -8.90 |
-535.00 -12.09 |
-650.00 -14.32 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’996.00 2’996.00 |
0.00 0.00 |
-129.00 -4.13 |
07:00:00 26.11.2021 |
310.00 11.05 |
205.00 7.04 |
920.00 41.91 |
|
Long
Short
|
||
|
Sumitomo Realty & Development JP3409000001 |
3’642.00 3’642.00 |
0.00 0.00 |
-157.00 -4.13 |
07:00:00 26.11.2021 |
300.00 8.52 |
169.00 4.63 |
296.00 8.40 |
|
Long
Short
|
||
|
JGC JP3667600005 |
1’016.00 1’016.00 |
0.00 0.00 |
-44.00 -4.15 |
07:00:00 26.11.2021 |
145.00 15.92 |
-26.00 -2.40 |
78.00 7.98 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1’517.00 1’517.00 |
0.00 0.00 |
-68.00 -4.29 |
07:00:00 26.11.2021 |
-117.00 -6.87 |
-206.00 -11.50 |
-480.00 -23.23 |
|
Long
Short
|
||
|
Tokyu Fudosan Holdings JP3569200003 |
617.00 617.00 |
0.00 0.00 |
-28.00 -4.34 |
07:00:00 26.11.2021 |
26.00 4.28 |
1.00 0.16 |
118.00 22.87 |
|
Long
Short
|
||
|
Nikon JP3657400002 |
1’160.00 1’160.00 |
0.00 0.00 |
-53.00 -4.37 |
07:00:00 26.11.2021 |
46.00 4.04 |
70.00 6.27 |
476.00 67.04 |
|
Long
Short
|
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5’200.00 5’200.00 |
0.00 0.00 |
-240.00 -4.41 |
07:00:00 26.11.2021 |
650.00 13.66 |
320.00 6.29 |
1’755.00 48.02 |
|
Long
Short
|
||
|
ANA HOLDINGS JP3429800000 |
2’361.00 2’361.00 |
0.00 0.00 |
-111.50 -4.51 |
07:00:00 26.11.2021 |
23.50 0.90 |
127.00 5.09 |
21.50 0.83 |
|
Long
Short
|
||
|
Hitachi Construction Machinery JP3787000003 |
3’425.00 3’425.00 |
0.00 0.00 |
-165.00 -4.60 |
07:00:00 26.11.2021 |
440.00 13.90 |
5.00 0.14 |
674.00 23.00 |
|
Long
Short
|
||
|
RICOH JP3973400009 |
1’042.00 1’042.00 |
0.00 0.00 |
-56.00 -5.10 |
07:00:00 26.11.2021 |
-33.00 -2.97 |
-189.00 -14.93 |
357.00 49.58 |
|
Long
Short
|
||
|
MARUI GROUP JP3870400003 |
2’198.00 2’198.00 |
0.00 0.00 |
-120.00 -5.18 |
07:00:00 26.11.2021 |
380.00 19.87 |
304.00 15.29 |
329.00 16.76 |
|
Long
Short
|
||
|
Softbank JP3436100006 |
6’336.00 6’336.00 |
0.00 0.00 |
-347.00 -5.19 |
07:00:00 26.11.2021 |
383.00 6.16 |
-1’764.00 -21.10 |
-274.00 -3.99 |
|
Long
Short
|
||
|
Pacific Metals JP3448000004 |
2’124.00 2’124.00 |
0.00 0.00 |
-121.00 -5.39 |
07:00:00 26.11.2021 |
633.00 39.24 |
400.00 21.67 |
348.00 18.34 |
|
Long
Short
|
||
|
IHI JP3134800006 |
2’322.00 2’322.00 |
0.00 0.00 |
-140.00 -5.69 |
07:00:00 26.11.2021 |
16.00 0.64 |
-3.00 -0.12 |
866.00 53.10 |
|
Long
Short
|
||
|
Keisei Electric Railway JP3278600006 |
3’350.00 3’350.00 |
0.00 0.00 |
-215.00 -6.03 |
07:00:00 26.11.2021 |
180.00 5.29 |
325.00 9.98 |
-120.00 -3.24 |
|
Long
Short
|