Nikkei 225 998407 / XC0009692440
39’569.68
Pkt
-76.68
Pkt
-0.19 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMCO CORPShs JP3322930003 |
1’218.00 1’151.00 |
0.00 0.00 |
67.00 5.82 |
08:30:00 11.07.2025 |
310.20 35.54 |
28.50 2.47 |
-1’313.50 -52.61 |
 |
|||
|
Daikin Industries JP3481800005 |
19’095.00 18’110.00 |
0.00 0.00 |
985.00 5.44 |
08:30:00 11.07.2025 |
1’750.00 10.71 |
-290.00 -1.58 |
-4’930.00 -21.41 |
|
|||
|
Shiseido JP3351600006 |
2’608.00 2’522.00 |
0.00 0.00 |
86.00 3.41 |
08:30:00 11.07.2025 |
91.00 3.58 |
50.00 1.93 |
-1’915.00 -42.09 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’235.50 2’164.50 |
0.00 0.00 |
71.00 3.28 |
08:30:00 11.07.2025 |
170.00 8.37 |
-290.00 -11.65 |
265.50 13.72 |
|
|||
|
Casio Computer JP3209000003 |
1’180.00 1’143.00 |
0.00 0.00 |
37.00 3.24 |
08:30:00 11.07.2025 |
28.00 2.48 |
-97.00 -7.73 |
-40.00 -3.34 |
|
|||
|
Nitto Denko JP3684000007 |
2’848.50 2’762.00 |
0.00 0.00 |
86.50 3.13 |
08:30:00 11.07.2025 |
141.50 5.39 |
105.50 3.97 |
129.00 4.89 |
|
|||
|
Kubota JP3266400005 |
1’665.00 1’614.50 |
0.00 0.00 |
50.50 3.13 |
08:30:00 11.07.2025 |
-38.50 -2.29 |
-141.00 -7.91 |
-542.50 -24.83 |
|
|||
|
Mazda Motor JP3868400007 |
869.90 844.20 |
0.00 0.00 |
25.70 3.04 |
08:30:00 11.07.2025 |
33.80 4.07 |
-167.70 -16.25 |
-652.20 -43.01 |
|
|||
|
TDK JP3538800008 |
1’664.50 1’616.00 |
0.00 0.00 |
48.50 3.00 |
08:30:00 11.07.2025 |
254.50 18.34 |
-252.50 -13.32 |
-558.50 -25.37 |
|
|||
|
T&D Holdings JP3539220008 |
3’254.00 3’168.00 |
0.00 0.00 |
86.00 2.71 |
08:30:00 11.07.2025 |
340.00 12.04 |
368.50 13.19 |
115.00 3.77 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’115.00 3’035.00 |
0.00 0.00 |
80.00 2.64 |
08:30:00 11.07.2025 |
150.00 5.13 |
2.00 0.07 |
-1’082.00 -26.05 |
|
|||
|
Toto JP3596200000 |
3’868.00 3’776.00 |
0.00 0.00 |
92.00 2.44 |
08:30:00 11.07.2025 |
236.00 6.59 |
119.00 3.22 |
-96.00 -2.45 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kawasaki Heavy Industries JP3224200000 |
9’903.00 10’080.00 |
0.00 0.00 |
-177.00 -1.76 |
08:30:00 11.07.2025 |
2’573.00 34.50 |
2’976.00 42.19 |
4’088.00 68.80 |
|
|||
|
NEC JP3733000008 |
3’798.00 3’866.00 |
0.00 0.00 |
-68.00 -1.76 |
08:30:00 11.07.2025 |
873.00 28.60 |
1’305.00 49.81 |
1’173.00 42.62 |
|
|||
|
Chubu Electric Power JP3526600006 |
1’785.50 1’818.50 |
0.00 0.00 |
-33.00 -1.81 |
08:30:00 11.07.2025 |
203.50 12.34 |
248.50 15.49 |
-14.50 -0.78 |
|
|||
|
Hitachi JP3788600009 |
4’040.00 4’115.00 |
0.00 0.00 |
-75.00 -1.82 |
08:30:00 11.07.2025 |
872.00 26.85 |
310.00 8.14 |
302.00 7.91 |
|
|||
|
Tokyo Electric Power JP3585800000 |
508.90 519.00 |
0.00 0.00 |
-10.10 -1.95 |
08:30:00 11.07.2025 |
132.00 31.83 |
111.90 25.74 |
-280.20 -33.89 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’185.00 3’250.00 |
0.00 0.00 |
-65.00 -2.00 |
08:30:00 11.07.2025 |
780.50 31.08 |
1’125.00 51.92 |
1’417.00 75.57 |
|
|||
|
Fujitsu JP3818000006 |
3’187.00 3’258.00 |
0.00 0.00 |
-71.00 -2.18 |
08:30:00 11.07.2025 |
425.50 14.87 |
481.50 17.16 |
629.00 23.66 |
|
|||
|
IHI JP3134800006 |
14’510.00 14’895.00 |
0.00 0.00 |
-385.00 -2.58 |
08:30:00 11.07.2025 |
4’485.00 43.48 |
6’646.00 81.51 |
9’343.00 171.21 |
|
|||
|
Furukawa Electric JP3827200001 |
7’093.00 7’315.00 |
0.00 0.00 |
-222.00 -3.03 |
08:30:00 11.07.2025 |
2’683.00 59.40 |
-59.00 -0.81 |
2’970.00 70.21 |
|
|||
|
Fujikura JP3811000003 |
7’512.00 7’760.00 |
0.00 0.00 |
-248.00 -3.20 |
08:30:00 11.07.2025 |
3’004.00 63.78 |
1’409.00 22.35 |
4’211.00 120.21 |
|
|||
|
Yahoo Japan JP3933800009 |
514.80 532.70 |
0.00 0.00 |
-17.90 -3.36 |
08:30:00 11.07.2025 |
18.90 3.68 |
106.60 25.06 |
127.40 31.50 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’733.00 8’047.00 |
0.00 0.00 |
-314.00 -3.90 |
08:30:00 11.07.2025 |
2’881.00 54.42 |
2’204.00 36.91 |
3’697.00 82.56 |
|
|||
|
Fast Retailing JP3802300008 |
43’500.00 46’740.00 |
0.00 0.00 |
-3’240.00 -6.93 |
08:30:00 11.07.2025 |
680.00 1.46 |
-1’540.00 -3.16 |
2’960.00 6.70 |
|