Nikkei 225 998407 / XC0009692440
66’422.60
Pkt
307.00
Pkt
0.46 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
33’600.00 31’290.00 |
0.00 0.00 |
2’310.00 7.38 |
08:30:00 22.07.2026 |
-7’410.00 -19.82 |
8’010.00 36.46 |
24’726.00 470.61 |
 |
|||
|
TAIYO YUDEN JP3452000007 |
12’535.00 11’745.00 |
0.00 0.00 |
790.00 6.73 |
08:30:00 22.07.2026 |
4’963.00 81.74 |
7’503.00 212.43 |
8’406.50 319.82 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’451.00 2’336.50 |
0.00 0.00 |
114.50 4.90 |
08:30:00 22.07.2026 |
-326.00 -12.66 |
576.50 34.47 |
1’415.50 169.83 |
|
|||
|
Mitsubishi JP3898400001 |
4’888.00 4’664.00 |
0.00 0.00 |
224.00 4.80 |
08:30:00 22.07.2026 |
-397.00 -8.20 |
401.00 9.91 |
1’571.00 54.62 |
|
|||
|
Resonac Holdings JP3368000000 |
15’250.00 14’580.00 |
0.00 0.00 |
670.00 4.60 |
08:30:00 22.07.2026 |
580.00 4.35 |
5’929.00 74.29 |
10’318.00 287.25 |
|
|||
|
Kyocera JP3249600002 |
3’780.00 3’666.00 |
0.00 0.00 |
114.00 3.11 |
08:30:00 22.07.2026 |
817.50 29.85 |
1’271.50 55.66 |
1’945.00 120.73 |
|
|||
|
Furukawa Electric JP3827200001 |
3’525.00 3’419.00 |
0.00 0.00 |
106.00 3.10 |
08:30:00 22.07.2026 |
-1’164.00 -26.30 |
2’054.50 170.14 |
2’494.00 324.74 |
|
|||
|
Fuji Electric JP3820000002 |
12’935.00 12’575.00 |
0.00 0.00 |
360.00 2.86 |
08:30:00 22.07.2026 |
50.00 0.41 |
820.00 7.26 |
5’404.00 80.58 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’521.00 7’317.00 |
0.00 0.00 |
204.00 2.79 |
08:30:00 22.07.2026 |
-3’496.00 -33.97 |
-1’586.00 -18.93 |
3’367.00 98.25 |
|
|||
|
Mizuho Financial Group JP3885780001 |
8’529.00 8’302.00 |
0.00 0.00 |
227.00 2.73 |
08:30:00 22.07.2026 |
1’283.00 19.30 |
1’373.00 20.94 |
3’804.00 92.20 |
|
|||
|
Taiheiyo Cement JP3449020001 |
4’203.00 4’092.00 |
0.00 0.00 |
111.00 2.71 |
08:30:00 22.07.2026 |
264.00 7.22 |
-292.00 -6.93 |
315.00 8.74 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78’580.00 80’840.00 |
0.00 0.00 |
-2’260.00 -2.80 |
08:30:00 22.07.2026 |
5’090.00 6.90 |
16’670.00 26.81 |
34’530.00 77.93 |
|
|||
|
SCREEN Holdings JP3494600004 |
16’500.00 16’980.00 |
0.00 0.00 |
-480.00 -2.83 |
08:30:00 22.07.2026 |
5’810.00 54.30 |
7’522.50 83.70 |
10’505.00 174.94 |
|
|||
|
Dentsu JP3551520004 |
3’366.00 3’465.00 |
0.00 0.00 |
-99.00 -2.86 |
08:30:00 22.07.2026 |
452.00 14.80 |
479.00 15.82 |
640.00 22.33 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’785.00 3’900.00 |
0.00 0.00 |
-115.00 -2.95 |
08:30:00 22.07.2026 |
1’688.00 75.83 |
2’320.00 145.55 |
2’717.00 226.98 |
|
|||
|
Takashimaya JP3456000003 |
2’402.50 2’526.50 |
0.00 0.00 |
-124.00 -4.91 |
08:30:00 22.07.2026 |
542.00 27.96 |
571.50 29.94 |
1’339.50 117.40 |
|
|||
|
Shiseido JP3351600006 |
3’040.00 3’213.00 |
0.00 0.00 |
-173.00 -5.38 |
08:30:00 22.07.2026 |
-76.00 -2.42 |
328.50 12.03 |
654.00 27.18 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’116.00 3’306.00 |
0.00 0.00 |
-190.00 -5.75 |
08:30:00 22.07.2026 |
792.00 32.00 |
956.50 41.40 |
1’242.50 61.37 |
|