Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Nikkei 225 998407 / XC0009692440

26’781.68
Pkt
176.84
Pkt
0.66%
08:00:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Nikon
JP3657400002
1’598.00
1’490.00
0.00
0.00
108.00
7.25
08:00:00
27.05.2022
174.00
13.31
295.00
24.87
406.00
37.77
Nikon Long Short
Nippon Yusen K.K
JP3753000003
11’310.00
10’630.00
0.00
0.00
680.00
6.40
08:00:00
27.05.2022
-150.00
-1.46
2’850.00
39.15
5’700.00
128.67
Nippon Yusen K.K Long Short
TOYOTA TSUSHO CORPORATION
JP3635000007
4’855.00
4’610.00
0.00
0.00
245.00
5.31
08:00:00
27.05.2022
-565.00
-11.06
-925.00
-16.91
-265.00
-5.51
TOYOTA TSUSHO CORPORATION Long Short
Kawasaki Kisen Kaisha
JP3223800008
10’750.00
10’240.00
0.00
0.00
510.00
4.98
08:00:00
27.05.2022
1’410.00
18.08
4’540.00
97.22
6’421.00
230.23
Kawasaki Kisen Kaisha Long Short
J. FRONT RETAILING
JP3386380004
1’070.00
1’022.00
0.00
0.00
48.00
4.70
08:00:00
27.05.2022
-49.00
-4.64
6.00
0.60
-86.00
-7.88
J. FRONT RETAILING Long Short
Sompo Holdings
JP3165000005
5’797.00
5’541.00
0.00
0.00
256.00
4.62
08:00:00
27.05.2022
-364.00
-6.75
166.00
3.42
579.00
13.02
Sompo Holdings Long Short
Isetan Mitsukoshi Holdings
JP3894900004
1’092.00
1’048.00
0.00
0.00
44.00
4.20
08:00:00
27.05.2022
75.00
7.72
233.00
28.66
250.00
31.41
Isetan Mitsukoshi Holdings Long Short
Takashimaya
JP3456000003
1’317.00
1’265.00
0.00
0.00
52.00
4.11
08:00:00
27.05.2022
88.00
7.50
202.00
19.06
22.00
1.77
Takashimaya Long Short
Tokio Marine Holdings
JP3910660004
7’430.00
7’139.00
0.00
0.00
291.00
4.08
08:00:00
27.05.2022
-162.00
-2.30
966.00
16.35
1’285.00
22.98
Tokio Marine Holdings Long Short
Shiseido
JP3351600006
5’362.00
5’161.00
0.00
0.00
201.00
3.89
08:00:00
27.05.2022
-1’447.00
-21.34
-2’087.00
-28.13
-2’281.00
-29.96
Shiseido Long Short
Showa Denko K.K.
JP3368000000
2’392.00
2’307.00
0.00
0.00
85.00
3.68
08:00:00
27.05.2022
122.00
5.23
-181.00
-6.87
-1’155.00
-31.99
Showa Denko K.K. Long Short
Unitika
JP3951200009
237.00
229.00
0.00
0.00
8.00
3.49
08:00:00
27.05.2022
-56.00
-18.18
-53.00
-17.38
-119.00
-32.08
Unitika Long Short
Softbank
JP3436100006
5’341.00
5’164.00
0.00
0.00
177.00
3.43
08:00:00
27.05.2022
-47.00
-0.91
-1’719.00
-25.07
-3’333.00
-39.35
Softbank Long Short
MS&AD Insurance Group Holdings
JP3890310000
4’019.00
3’887.00
0.00
0.00
132.00
3.40
08:00:00
27.05.2022
-174.00
-4.36
272.00
7.67
439.00
12.99
MS&AD Insurance Group Holdings Long Short
Furukawa Electric
JP3827200001
2’175.00
2’105.00
0.00
0.00
70.00
3.33
08:00:00
27.05.2022
-196.00
-8.13
-274.00
-11.01
-659.00
-22.94
Furukawa Electric Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NICHIREI
JP3665200006
2’255.00
2’280.00
0.00
0.00
-25.00
-1.10
08:00:00
27.05.2022
-275.00
-10.44
-271.00
-10.31
-472.00
-16.68
NICHIREI Long Short
Isuzu Motors
JP3137200006
1’490.00
1’509.00
0.00
0.00
-19.00
-1.26
08:00:00
27.05.2022
-62.00
-3.88
-126.00
-7.58
166.00
12.12
Isuzu Motors Long Short
KDDI
JP3496400007
4’544.00
4’606.00
0.00
0.00
-62.00
-1.35
08:00:00
27.05.2022
756.00
20.01
1’125.00
32.99
814.00
21.88
KDDI Long Short
Yamato Holdings
JP3940000007
2’173.00
2’203.00
0.00
0.00
-30.00
-1.36
08:00:00
27.05.2022
209.00
9.53
-218.00
-8.32
-633.00
-20.86
Yamato Holdings Long Short
Meiji Holdings
JP3918000005
6’340.00
6’430.00
0.00
0.00
-90.00
-1.40
08:00:00
27.05.2022
-420.00
-6.05
-480.00
-6.86
-270.00
-3.98
Meiji Holdings Long Short
Olympus
JP3201200007
2’669.00
2’716.00
0.00
0.00
-47.00
-1.73
08:00:00
27.05.2022
413.50
18.01
78.50
2.98
540.00
24.88
Olympus Long Short
Ajinomoto
JP3119600009
3’117.00
3’172.00
0.00
0.00
-55.00
-1.73
08:00:00
27.05.2022
-180.00
-5.42
-360.00
-10.29
675.50
27.41
Ajinomoto Long Short
DAIICHI SANKYO
JP3475350009
3’400.00
3’462.00
0.00
0.00
-62.00
-1.79
08:00:00
27.05.2022
777.50
30.52
330.00
11.02
701.50
26.74
DAIICHI SANKYO Long Short
The Kansai Electric Power
JP3228600007
1’278.00
1’306.00
0.00
0.00
-28.00
-2.14
08:00:00
27.05.2022
106.00
9.11
242.00
23.54
194.50
18.08
The Kansai Electric Power Long Short
Tokyo Gas
JP3573000001
2’573.00
2’631.00
0.00
0.00
-58.00
-2.20
08:00:00
27.05.2022
302.00
13.11
648.00
33.11
337.00
14.86
Tokyo Gas Long Short
Marubeni
JP3877600001
1’334.50
1’369.50
0.00
0.00
-35.00
-2.56
08:00:00
27.05.2022
131.50
10.63
334.00
32.29
439.50
47.31
Marubeni Long Short
Osaka Gas
JP3180400008
2’441.00
2’517.00
0.00
0.00
-76.00
-3.02
08:00:00
27.05.2022
346.00
16.48
625.00
34.32
266.00
12.20
Osaka Gas Long Short