Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kawasaki Kisen Kaisha JP3223800008 |
3’405.00 3’174.00 |
0.00 0.00 |
231.00 7.28 |
08:30:00 21.08.2026 |
581.50 22.58 |
751.50 31.24 |
902.00 40.00 |
 |
|||
|
Sumitomo Chemical JP3401400001 |
559.80 522.30 |
0.00 0.00 |
37.50 7.18 |
08:30:00 21.08.2026 |
-66.50 -11.49 |
-55.90 -9.84 |
106.10 26.13 |
|
|||
|
Tokyo Electric Power JP3585800000 |
549.30 524.90 |
0.00 0.00 |
24.40 4.65 |
08:30:00 21.08.2026 |
-45.90 -8.38 |
-201.30 -28.62 |
-233.70 -31.77 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’278.00 6’957.00 |
0.00 0.00 |
321.00 4.61 |
08:30:00 21.08.2026 |
1’171.00 20.21 |
1’525.00 28.03 |
2’060.00 41.99 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’101.00 6’795.00 |
0.00 0.00 |
306.00 4.50 |
08:30:00 21.08.2026 |
1’123.00 20.02 |
1’518.00 29.11 |
1’494.00 28.52 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’565.00 5’345.00 |
0.00 0.00 |
220.00 4.12 |
08:30:00 21.08.2026 |
264.00 5.52 |
-187.00 -3.57 |
2’529.50 100.36 |
|
|||
|
Itochu JP3143600009 |
2’080.00 2’004.00 |
0.00 0.00 |
76.00 3.79 |
08:30:00 21.08.2026 |
42.00 2.17 |
-215.50 -9.83 |
337.20 20.56 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’945.00 4’773.00 |
0.00 0.00 |
172.00 3.60 |
08:30:00 21.08.2026 |
440.00 9.95 |
540.00 12.50 |
1’267.00 35.26 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’120.00 9’789.00 |
0.00 0.00 |
331.00 3.38 |
08:30:00 21.08.2026 |
-859.00 -8.48 |
-874.00 -8.62 |
4’146.00 80.98 |
|
|||
|
Nippon Telegraph and Telephone JP3735400008 |
166.10 161.40 |
0.00 0.00 |
4.70 2.91 |
08:30:00 21.08.2026 |
2.90 1.85 |
8.40 5.56 |
-5.60 -3.39 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’775.00 1’726.50 |
0.00 0.00 |
48.50 2.81 |
08:30:00 21.08.2026 |
9.50 0.56 |
-39.50 -2.26 |
-70.00 -3.94 |
|
|||
|
RICOH JP3973400009 |
1’642.00 1’599.50 |
0.00 0.00 |
42.50 2.66 |
08:30:00 21.08.2026 |
143.50 9.93 |
139.50 9.63 |
258.50 19.44 |
|
|||
|
Mitsui JP3893600001 |
4’899.00 4’774.00 |
0.00 0.00 |
125.00 2.62 |
08:30:00 21.08.2026 |
-1’025.00 -17.66 |
-726.00 -13.19 |
1’470.00 44.42 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5’255.00 5’387.00 |
0.00 0.00 |
-132.00 -2.45 |
08:30:00 21.08.2026 |
188.00 3.73 |
898.00 20.74 |
1’504.50 40.42 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’603.50 2’672.50 |
0.00 0.00 |
-69.00 -2.58 |
08:30:00 21.08.2026 |
-133.50 -4.75 |
-907.50 -25.33 |
759.30 39.63 |
|
|||
|
Fujitsu JP3818000006 |
3’646.00 3’743.00 |
0.00 0.00 |
-97.00 -2.59 |
08:30:00 21.08.2026 |
344.00 10.54 |
-23.00 -0.63 |
38.00 1.06 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’932.00 4’054.00 |
0.00 0.00 |
-122.00 -3.01 |
08:30:00 21.08.2026 |
73.00 1.81 |
-868.00 -17.48 |
274.00 7.17 |
|
|||
|
Otsuka Holdings JP3188220002 |
12’195.00 12’600.00 |
0.00 0.00 |
-405.00 -3.21 |
08:30:00 21.08.2026 |
650.00 5.70 |
1’435.00 13.51 |
3’982.00 49.32 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’300.00 9’623.00 |
0.00 0.00 |
-323.00 -3.36 |
08:30:00 21.08.2026 |
1’825.00 23.22 |
5’052.00 109.02 |
6’765.50 231.66 |
|
|||
|
NEC JP3733000008 |
4’656.00 4’820.00 |
0.00 0.00 |
-164.00 -3.40 |
08:30:00 21.08.2026 |
522.00 12.61 |
746.00 19.05 |
50.00 1.08 |
|
|||
|
IHI JP3134800006 |
2’673.00 2’768.50 |
0.00 0.00 |
-95.50 -3.45 |
08:30:00 21.08.2026 |
218.50 8.55 |
-1’611.00 -36.75 |
515.86 22.85 |
|
|||
|
Fast Retailing JP3802300008 |
73’510.00 76’280.00 |
0.00 0.00 |
-2’770.00 -3.63 |
08:30:00 21.08.2026 |
200.00 0.27 |
7’980.00 11.92 |
25’960.00 53.00 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’411.50 1’465.00 |
0.00 0.00 |
-53.50 -3.65 |
08:30:00 21.08.2026 |
-169.50 -11.15 |
-1’125.00 -45.45 |
-30.50 -2.21 |
|
|||
|
Trend Micro JP3637300009 |
5’472.00 5’708.00 |
0.00 0.00 |
-236.00 -4.13 |
08:30:00 21.08.2026 |
-330.00 -5.55 |
-74.00 -1.30 |
-2’386.00 -29.83 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’410.00 7’771.00 |
0.00 0.00 |
-361.00 -4.65 |
08:30:00 21.08.2026 |
-265.00 -3.27 |
-2’191.00 -21.87 |
-1’200.00 -13.29 |
|