Nikkei 225 998407 / XC0009692440
53’911.51
Pkt
-198.99
Pkt
-0.37 %
04:47:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
2’741.00 2’614.50 |
0.00 0.00 |
126.50 4.84 |
07:30:00 15.01.2026 |
-201.00 -7.70 |
-198.50 -7.61 |
-175.50 -6.79 |
|
|||
|
Showa Denko K.K. JP3368000000 |
7’132.00 6’816.00 |
0.00 0.00 |
316.00 4.64 |
07:30:00 15.01.2026 |
971.00 16.63 |
3’260.00 91.83 |
2’772.00 68.65 |
|
|||
|
Sojitz CorpShs JP3663900003 |
6’037.00 5’773.00 |
0.00 0.00 |
264.00 4.57 |
07:30:00 15.01.2026 |
1’317.00 33.36 |
1’627.00 44.72 |
2’125.00 67.68 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’556.00 1’498.50 |
0.00 0.00 |
57.50 3.84 |
07:30:00 15.01.2026 |
3.00 0.20 |
94.20 6.76 |
11.00 0.75 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
6’716.00 6’479.00 |
0.00 0.00 |
237.00 3.66 |
07:30:00 15.01.2026 |
1’769.00 39.01 |
3’138.00 99.12 |
3’562.50 129.95 |
|
|||
|
Resona Holdings JP3500610005 |
1’780.50 1’721.00 |
0.00 0.00 |
59.50 3.46 |
07:30:00 15.01.2026 |
136.00 9.13 |
326.00 25.08 |
507.00 45.31 |
|
|||
|
Kubota JP3266400005 |
2’461.50 2’381.00 |
0.00 0.00 |
80.50 3.38 |
07:30:00 15.01.2026 |
472.00 24.86 |
706.00 42.40 |
587.50 32.94 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
9’660.00 9’364.00 |
0.00 0.00 |
296.00 3.16 |
07:30:00 15.01.2026 |
-987.00 -10.26 |
896.00 11.59 |
2’658.00 44.52 |
|
|||
|
GS Yuasa JP3385820000 |
3’862.00 3’747.00 |
0.00 0.00 |
115.00 3.07 |
07:30:00 15.01.2026 |
-75.00 -1.97 |
1’014.00 37.21 |
1’239.50 49.59 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eisai JP3160400002 |
4’601.00 4’681.00 |
0.00 0.00 |
-80.00 -1.71 |
07:30:00 15.01.2026 |
156.00 3.38 |
771.00 19.29 |
508.00 11.93 |
|
|||
|
Fast Retailing JP3802300008 |
64’010.00 65’160.00 |
0.00 0.00 |
-1’150.00 -1.76 |
07:30:00 15.01.2026 |
11’250.00 21.84 |
19’250.00 44.25 |
14’050.00 28.85 |
|
|||
|
Tokyo Electric Power JP3585800000 |
705.00 717.80 |
0.00 0.00 |
-12.80 -1.78 |
07:30:00 15.01.2026 |
-45.50 -5.96 |
209.10 41.09 |
283.20 65.13 |
|
|||
|
TAIYO YUDEN JP3452000007 |
3’618.00 3’684.00 |
0.00 0.00 |
-66.00 -1.79 |
07:30:00 15.01.2026 |
-69.00 -1.99 |
774.50 29.44 |
1’135.00 50.00 |
|
|||
|
Olympus JP3201200007 |
2’073.00 2’112.50 |
0.00 0.00 |
-39.50 -1.87 |
07:30:00 15.01.2026 |
234.50 12.67 |
379.00 22.21 |
-232.50 -10.03 |
|
|||
|
Central Japan Railway JP3566800003 |
4’284.00 4’370.00 |
0.00 0.00 |
-86.00 -1.97 |
07:30:00 15.01.2026 |
102.00 2.39 |
1’041.00 31.23 |
1’552.50 55.02 |
|
|||
|
Fuji Electric JP3820000002 |
12’425.00 12’715.00 |
0.00 0.00 |
-290.00 -2.28 |
07:30:00 15.01.2026 |
1’480.00 14.18 |
5’223.00 77.99 |
3’919.00 48.98 |
|
|||
|
Advantest JP3122400009 |
22’490.00 23’060.00 |
0.00 0.00 |
-570.00 -2.47 |
07:30:00 15.01.2026 |
2’420.00 13.57 |
8’930.00 78.85 |
9’875.00 95.13 |
|
|||
|
Taisei JP3443600006 |
16’745.00 17’200.00 |
0.00 0.00 |
-455.00 -2.65 |
07:30:00 15.01.2026 |
5’630.00 53.82 |
7’554.00 88.50 |
9’639.00 149.42 |
|
|||
|
FANUC CORPORATION JP3802400006 |
6’750.00 6’935.00 |
0.00 0.00 |
-185.00 -2.67 |
07:30:00 15.01.2026 |
1’668.00 34.90 |
2’628.00 68.80 |
2’332.00 56.66 |
|
|||
|
KDDI JP3496400007 |
2’661.00 2’736.50 |
0.00 0.00 |
-75.50 -2.76 |
07:30:00 15.01.2026 |
325.50 13.82 |
256.50 10.58 |
308.00 12.98 |
|
|||
|
SoftBank JP3436100006 |
4’051.00 4’261.00 |
0.00 0.00 |
-210.00 -4.93 |
07:30:00 15.01.2026 |
-1’298.25 -23.34 |
1’615.50 61.02 |
1’950.25 84.33 |
|