NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Rakuten JP3967200001	996.90 965.00	0.00 0.00		31.90 3.31		07:30:00 23.12.2025	-10.90 -1.13	146.70 18.18	33.70 3.66		Long Short
Shionogi JP3347200002	2’788.50 2’705.00	0.00 0.00		83.50 3.09		07:30:00 23.12.2025	75.50 2.86	214.00 8.55	521.50 23.76		Long Short
Takeda Pharmaceutical JP3463000004	4’823.00 4’684.00	0.00 0.00		139.00 2.97		07:30:00 23.12.2025	147.00 3.30	316.00 7.37	499.00 12.16		Long Short
Sony JP3435000009	4’069.00 3’960.00	0.00 0.00		109.00 2.75		07:30:00 23.12.2025	-222.79 -5.28	529.31 15.28	839.57 26.62		Long Short
SUMCO CORPShs JP3322930003	1’400.00 1’366.00	0.00 0.00		34.00 2.49		07:30:00 23.12.2025	-316.00 -19.99	241.00 23.55	144.00 12.85		Long Short
Tokyo Electric Power JP3585800000	665.00 649.50	0.00 0.00		15.50 2.39		07:30:00 23.12.2025	-23.40 -3.55	190.70 42.78	192.00 43.19		Long Short
Konica Minolta Holdings JP3300600008	702.10 687.30	0.00 0.00		14.80 2.15		07:30:00 23.12.2025	141.10 25.96	225.30 49.05	13.10 1.95		Long Short
Meiji Holdings JP3918000005	3’462.00 3’392.00	0.00 0.00		70.00 2.06		07:30:00 23.12.2025	280.00 8.91	276.00 8.78	258.00 8.16		Long Short
COMSYS Holdings JP3305530002	4’515.00 4’427.00	0.00 0.00		88.00 1.99		07:30:00 23.12.2025	729.00 19.69	1’127.00 34.11	1’191.00 36.76		Long Short

NIKKEI 225 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Hitachi Zosen JP3789000001	955.00 968.00	0.00 0.00		-13.00 -1.34		07:30:00 23.12.2025	-71.00 -6.95	8.00 0.85	25.00 2.70		Long Short
Kawasaki Heavy Industries JP3224200000	11’110.00 11’265.00	0.00 0.00		-155.00 -1.38		07:30:00 23.12.2025	1’372.00 14.42	555.00 5.37	4’361.00 66.85		Long Short
Suzuki Motor JP3397200001	2’322.50 2’355.50	0.00 0.00		-33.00 -1.40		07:30:00 23.12.2025	190.50 8.89	636.00 37.49	595.00 34.24		Long Short
Yokohama Rubber JP3955800002	6’231.00 6’322.00	0.00 0.00		-91.00 -1.44		07:30:00 23.12.2025	548.00 9.43	2’918.00 84.80	3’083.00 94.11		Long Short
Ebara JP3166000004	3’626.00 3’679.00	0.00 0.00		-53.00 -1.44		07:30:00 23.12.2025	462.00 14.76	1’325.50 58.46	1’057.00 41.68		Long Short
Nissan Motor JP3672400003	394.80 401.00	0.00 0.00		-6.20 -1.55		07:30:00 23.12.2025	28.40 7.68	51.10 14.73	-45.00 -10.16		Long Short
Mitsui Mining and Smelting JP3888400003	18’110.00 18’445.00	0.00 0.00		-335.00 -1.82		07:30:00 23.12.2025	6’520.00 61.34	12’451.00 264.97	12’626.00 279.09		Long Short
Advantest JP3122400009	19’675.00 20’050.00	0.00 0.00		-375.00 -1.87		07:30:00 23.12.2025	3’695.00 23.84	9’364.00 95.25	10’586.00 122.96		Long Short
Kubota JP3266400005	2’252.00 2’296.50	0.00 0.00		-44.50 -1.94		07:30:00 23.12.2025	409.50 21.82	717.50 45.73	465.50 25.56		Long Short
Sumitomo Electric Industries JP3407400005	6’608.00 6’761.00	0.00 0.00		-153.00 -2.26		07:30:00 23.12.2025	2’144.00 51.55	3’441.00 120.23	3’502.50 125.07		Long Short
FANUC CORPORATION JP3802400006	5’891.00 6’031.00	0.00 0.00		-140.00 -2.32		07:30:00 23.12.2025	1’355.00 31.14	1’994.00 53.70	1’690.00 42.07		Long Short
JTEKT JP3292200007	1’728.00 1’772.00	0.00 0.00		-44.00 -2.48		07:30:00 23.12.2025	232.00 15.15	665.50 60.61	635.50 56.34		Long Short
Mazda Motor JP3868400007	1’225.00 1’262.00	0.00 0.00		-37.00 -2.93		07:30:00 23.12.2025	95.50 8.57	360.80 42.51	226.10 22.99		Long Short