Nikkei 225 998407 / XC0009692440
37’160.47
Pkt
174.60
Pkt
0.47 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
6’463.00 5’873.00 |
0.00 0.00 |
590.00 10.05 |
08:30:00 23.05.2025 |
635.00 12.03 |
-571.00 -8.80 |
1’317.00 28.64 |
 |
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’208.00 3’044.00 |
0.00 0.00 |
164.00 5.39 |
08:30:00 23.05.2025 |
895.50 42.56 |
690.50 29.90 |
1’693.50 129.67 |
|
|||
|
Fujikura JP3811000003 |
6’247.00 5’958.00 |
0.00 0.00 |
289.00 4.85 |
08:30:00 23.05.2025 |
-554.00 -8.38 |
310.00 5.39 |
3’044.00 100.96 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’823.00 2’693.00 |
0.00 0.00 |
130.00 4.83 |
08:30:00 23.05.2025 |
-110.00 -4.02 |
-371.50 -12.40 |
256.50 10.83 |
|
|||
|
Furukawa Electric JP3827200001 |
6’518.00 6’238.00 |
0.00 0.00 |
280.00 4.49 |
08:30:00 23.05.2025 |
-1’315.00 -19.01 |
-748.00 -11.78 |
1’720.00 44.30 |
|
|||
|
Fujitsu JP3818000006 |
3’320.00 3’197.00 |
0.00 0.00 |
123.00 3.85 |
08:30:00 23.05.2025 |
239.50 8.09 |
442.00 16.03 |
877.50 37.80 |
|
|||
|
Panasonic JP3866800000 |
1’624.50 1’569.50 |
0.00 0.00 |
55.00 3.50 |
08:30:00 23.05.2025 |
-255.00 -13.91 |
27.00 1.74 |
239.00 17.85 |
|
|||
|
Tosoh JP3595200001 |
2’107.00 2’036.00 |
0.00 0.00 |
71.00 3.49 |
08:30:00 23.05.2025 |
-37.50 -1.80 |
-63.00 -2.98 |
82.50 4.20 |
|
|||
|
NEC JP3733000008 |
3’755.00 3’635.00 |
0.00 0.00 |
120.00 3.30 |
08:30:00 23.05.2025 |
613.00 20.28 |
1’183.00 48.23 |
1’396.00 62.32 |
|
|||
|
T&D Holdings JP3539220008 |
3’230.00 3’127.00 |
0.00 0.00 |
103.00 3.29 |
08:30:00 23.05.2025 |
-49.00 -1.53 |
755.00 31.45 |
624.00 24.64 |
|
|||
|
Konami JP3300200007 |
19’345.00 18’820.00 |
0.00 0.00 |
525.00 2.79 |
08:30:00 23.05.2025 |
155.00 0.83 |
4’260.00 29.03 |
7’770.00 69.59 |
|
|||
|
Okuma JP3172100004 |
3’510.00 3’415.00 |
0.00 0.00 |
95.00 2.78 |
08:30:00 23.05.2025 |
130.00 3.87 |
375.00 12.06 |
47.00 1.37 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCREEN Holdings JP3494600004 |
10’330.00 10’475.00 |
0.00 0.00 |
-145.00 -1.38 |
08:30:00 23.05.2025 |
-1’230.00 -10.48 |
1’443.00 15.91 |
-4’995.00 -32.22 |
|
|||
|
TAIYO YUDEN JP3452000007 |
2’348.00 2’381.50 |
0.00 0.00 |
-33.50 -1.41 |
08:30:00 23.05.2025 |
-243.00 -9.13 |
271.00 12.61 |
-820.00 -25.31 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’202.50 2’235.50 |
0.00 0.00 |
-33.00 -1.48 |
08:30:00 23.05.2025 |
169.00 8.19 |
-290.00 -11.49 |
-332.50 -12.96 |
|
|||
|
Toppan Printing JP3629000005 |
3’918.00 4’007.00 |
0.00 0.00 |
-89.00 -2.22 |
08:30:00 23.05.2025 |
-634.00 -13.86 |
-85.00 -2.11 |
95.00 2.47 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’335.00 1’365.50 |
0.00 0.00 |
-30.50 -2.23 |
08:30:00 23.05.2025 |
60.00 4.08 |
252.33 19.72 |
-400.33 -20.72 |
|
|||
|
Eisai JP3160400002 |
3’878.00 3’974.00 |
0.00 0.00 |
-96.00 -2.42 |
08:30:00 23.05.2025 |
-307.00 -7.17 |
-678.00 -14.58 |
-2’621.00 -39.75 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
783.00 805.00 |
0.00 0.00 |
-22.00 -2.73 |
08:30:00 23.05.2025 |
48.00 6.18 |
216.00 35.47 |
523.00 173.18 |
|
|||
|
DeNA JP3548610009 |
2’768.50 2’850.00 |
0.00 0.00 |
-81.50 -2.86 |
08:30:00 23.05.2025 |
-1’175.50 -29.20 |
332.50 13.21 |
1’368.50 92.40 |
|
|||
|
Hino Motors JP3792600003 |
448.80 462.70 |
0.00 0.00 |
-13.90 -3.00 |
08:30:00 23.05.2025 |
-9.30 -1.91 |
69.00 16.89 |
33.40 7.52 |
|