Nikkei 225 998407 / XC0009692440
59’585.86
Pkt
236.69
Pkt
0.40 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5’181.00 4’774.00 |
0.00 0.00 |
407.00 8.53 |
08:30:00 21.04.2026 |
676.00 17.55 |
-1’719.25 -27.52 |
2’824.50 165.90 |
|
|||
|
Showa Denko K.K. JP3368000000 |
13’330.00 12’500.00 |
0.00 0.00 |
830.00 6.64 |
08:30:00 21.04.2026 |
4’527.00 57.07 |
6’525.00 109.94 |
9’924.00 391.32 |
|
|||
|
Fujikura JP3811000003 |
5’889.00 5’529.00 |
0.00 0.00 |
360.00 6.51 |
08:30:00 21.04.2026 |
2’948.67 104.81 |
2’896.17 101.06 |
4’981.17 637.93 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’226.00 2’110.00 |
0.00 0.00 |
116.00 5.50 |
08:30:00 21.04.2026 |
474.50 29.28 |
380.00 22.16 |
1’202.10 134.63 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
37’390.00 35’480.00 |
0.00 0.00 |
1’910.00 5.38 |
08:30:00 21.04.2026 |
14’460.00 65.61 |
22’295.00 156.95 |
32’798.00 885.95 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’926.00 7’539.00 |
0.00 0.00 |
387.00 5.13 |
08:30:00 21.04.2026 |
897.00 13.59 |
2’557.00 51.74 |
4’346.00 137.84 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
6’783.00 6’470.00 |
0.00 0.00 |
313.00 4.84 |
08:30:00 21.04.2026 |
1’079.00 20.00 |
1’214.00 23.08 |
2’337.00 56.49 |
|
|||
|
Trend Micro JP3637300009 |
5’986.00 5’756.00 |
0.00 0.00 |
230.00 4.00 |
08:30:00 21.04.2026 |
-445.00 -6.93 |
-1’764.00 -22.78 |
-3’755.00 -38.58 |
|
|||
|
Fujitsu JP3818000006 |
3’883.00 3’753.00 |
0.00 0.00 |
130.00 3.46 |
08:30:00 21.04.2026 |
-616.00 -14.04 |
-33.00 -0.87 |
845.50 28.91 |
|
|||
|
Tokyo Electron JP3571400005 |
45’780.00 44’250.00 |
0.00 0.00 |
1’530.00 3.46 |
08:30:00 21.04.2026 |
2’930.00 7.13 |
12’600.00 40.11 |
24’495.00 125.52 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
10’300.00 9’976.00 |
0.00 0.00 |
324.00 3.25 |
08:30:00 21.04.2026 |
3’379.00 51.22 |
5’399.00 117.96 |
7’920.00 385.21 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’144.50 2’205.50 |
0.00 0.00 |
-61.00 -2.77 |
08:30:00 21.04.2026 |
21.00 0.97 |
-360.00 -14.20 |
-558.50 -20.43 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’915.00 3’000.00 |
0.00 0.00 |
-85.00 -2.83 |
08:30:00 21.04.2026 |
-281.00 -8.73 |
-1’165.00 -28.39 |
-275.00 -8.56 |
|
|||
|
Shiseido JP3351600006 |
3’136.00 3’228.00 |
0.00 0.00 |
-92.00 -2.85 |
08:30:00 21.04.2026 |
387.50 14.25 |
288.50 10.24 |
832.50 36.60 |
|
|||
|
Toto JP3596200000 |
5’384.00 5’547.00 |
0.00 0.00 |
-163.00 -2.94 |
08:30:00 21.04.2026 |
681.00 14.07 |
1’572.00 39.80 |
2’036.00 58.41 |
|
|||
|
JGC JP3667600005 |
2’378.00 2’450.00 |
0.00 0.00 |
-72.00 -2.94 |
08:30:00 21.04.2026 |
525.50 26.18 |
1’028.00 68.33 |
1’447.50 133.41 |
|
|||
|
Konami JP3300200007 |
20’635.00 21’300.00 |
0.00 0.00 |
-665.00 -3.12 |
08:30:00 21.04.2026 |
-540.00 -2.52 |
-1’290.00 -5.81 |
985.00 4.94 |
|
|||
|
Toyota Motor JP3633400001 |
3’280.00 3’390.00 |
0.00 0.00 |
-110.00 -3.24 |
08:30:00 21.04.2026 |
-198.00 -5.59 |
340.00 11.32 |
799.00 31.41 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’684.00 2’780.00 |
0.00 0.00 |
-96.00 -3.45 |
08:30:00 21.04.2026 |
680.00 30.73 |
749.50 34.97 |
1’207.50 71.66 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’994.00 2’073.00 |
0.00 0.00 |
-79.00 -3.81 |
08:30:00 21.04.2026 |
-51.50 -2.28 |
494.00 28.89 |
1’496.00 211.30 |
|
|||
|
Dentsu JP3551520004 |
3’054.00 3’178.00 |
0.00 0.00 |
-124.00 -3.90 |
08:30:00 21.04.2026 |
34.00 1.10 |
49.00 1.59 |
123.00 4.09 |
|
|||
|
Chiba Bank JP3511800009 |
2’080.50 2’167.50 |
0.00 0.00 |
-87.00 -4.01 |
08:30:00 21.04.2026 |
157.00 7.73 |
702.00 47.21 |
984.00 81.66 |
|