Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

47’463.31
Pkt
615.99
Pkt
1.31 %
04:30:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aeon
JP3388200002
1’878.50
1’830.00
0.00
0.00
48.50
2.65
08:30:00
14.10.2025
384.00
26.67
487.33
36.46
643.33
54.49
Aeon
Seven & i Holdings
JP3422950000
1’961.50
1’911.00
0.00
0.00
50.50
2.64
08:30:00
14.10.2025
-184.50
-8.52
-50.00
-2.46
-345.00
-14.84
Seven & i Holdings
Kawasaki Kisen Kaisha
JP3223800008
2’065.50
2’019.50
0.00
0.00
46.00
2.28
08:30:00
14.10.2025
36.50
1.82
227.50
12.54
41.50
2.08
Kawasaki Kisen Kaisha
Sapporo Holdings
JP3320800000
7’553.00
7’420.00
0.00
0.00
133.00
1.79
08:30:00
14.10.2025
365.00
5.18
-588.00
-7.35
-219.00
-2.87
Sapporo Holdings
Sumitomo Metal Mining
JP3402600005
5’100.00
5’018.00
0.00
0.00
82.00
1.63
08:30:00
14.10.2025
1’743.00
49.81
2’531.00
93.36
840.00
19.08
Sumitomo Metal Mining
East Japan Railway
JP3783600004
3’607.00
3’561.00
0.00
0.00
46.00
1.29
08:30:00
14.10.2025
358.00
11.10
481.00
15.50
634.00
21.49
East Japan Railway
Nippon Yusen K.K
JP3753000003
5’029.00
4’978.00
0.00
0.00
51.00
1.02
08:30:00
14.10.2025
-80.00
-1.57
377.00
8.12
120.00
2.45
Nippon Yusen K.K
DOWA HOLDINGS
JP3638600001
5’489.00
5’443.00
0.00
0.00
46.00
0.85
08:30:00
14.10.2025
866.00
18.04
1’356.00
31.46
317.00
5.93
DOWA HOLDINGS
West Japan Railway Company
JP3659000008
3’133.00
3’107.00
0.00
0.00
26.00
0.84
08:30:00
14.10.2025
-98.00
-3.00
141.00
4.65
379.50
13.58
West Japan Railway Company
Mitsui O.S.K.Lines LtdShs
JP3362700001
4’378.00
4’347.00
0.00
0.00
31.00
0.71
08:30:00
14.10.2025
-345.00
-7.33
-629.00
-12.60
-412.00
-8.63
Mitsui O.S.K.Lines LtdShs
KDDI
JP3496400007
2’369.50
2’354.50
0.00
0.00
15.00
0.64
08:30:00
14.10.2025
-37.50
-1.54
-122.00
-4.85
-1.50
-0.06
KDDI
Meiji Holdings
JP3918000005
2’964.50
2’948.50
0.00
0.00
16.00
0.54
08:30:00
14.10.2025
-87.00
-2.81
-423.00
-12.33
-633.00
-17.39
Meiji Holdings

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Marubeni
JP3877600001
3’620.00
3’805.00
0.00
0.00
-185.00
-4.86
08:30:00
14.10.2025
859.50
28.72
1’620.50
72.62
1’413.50
57.97
Marubeni
Shiseido
JP3351600006
2’483.50
2’610.50
0.00
0.00
-127.00
-4.86
08:30:00
14.10.2025
33.00
1.31
11.00
0.43
-1’135.00
-30.76
Shiseido
Fujikura
JP3811000003
15’745.00
16’560.00
0.00
0.00
-815.00
-4.92
08:30:00
14.10.2025
9’025.00
116.30
12’075.00
256.37
11’615.00
224.66
Fujikura
Nitto Denko
JP3684000007
3’650.00
3’843.00
0.00
0.00
-193.00
-5.02
08:30:00
14.10.2025
1’235.00
44.71
1’373.50
52.35
1’508.00
60.59
Nitto Denko
FANUC CORPORATION
JP3802400006
4’510.00
4’780.00
0.00
0.00
-270.00
-5.65
08:30:00
14.10.2025
981.00
26.27
1’215.00
34.71
644.00
15.82
FANUC CORPORATION
Ebara
JP3166000004
3’812.00
4’059.00
0.00
0.00
-247.00
-6.09
08:30:00
14.10.2025
1’244.50
44.82
1’928.00
92.12
1’665.00
70.67
Ebara
Sumitomo Dainippon Pharma
JP3495000006
1’714.00
1’826.00
0.00
0.00
-112.00
-6.13
08:30:00
14.10.2025
893.00
89.84
1’341.00
245.60
1’227.00
185.91
Sumitomo Dainippon Pharma
SoftBank
JP3436100006
20’880.00
22’245.00
0.00
0.00
-1’365.00
-6.14
08:30:00
14.10.2025
12’225.00
113.83
16’195.00
239.22
13’924.00
154.01
SoftBank
Chugai Pharmaceutical
JP3519400000
7’000.00
7’479.00
0.00
0.00
-479.00
-6.40
08:30:00
14.10.2025
494.00
7.20
635.00
9.45
404.00
5.81
Chugai Pharmaceutical
Furukawa Electric
JP3827200001
8’829.00
9’542.00
0.00
0.00
-713.00
-7.47
08:30:00
14.10.2025
2’541.00
34.74
5’339.00
118.20
6’233.00
172.04
Furukawa Electric