Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

38’814.56
Pkt
94.09
Pkt
0.24%
14.06.2024

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fujikura
JP3811000003
3’377.00
3’177.00
0.00
0.00
200.00
6.30
08:00:00
14.06.2024
1’412.00
74.43
2’237.50
208.82
2’137.50
182.46
Fujikura
Showa Denko K.K.
JP3368000000
3’584.00
3’402.00
0.00
0.00
182.00
5.35
08:00:00
14.06.2024
72.00
2.14
648.50
23.23
1’211.50
54.36
Showa Denko K.K.
Mitsubishi Heavy Industries
JP3900000005
1’545.00
1’479.50
0.00
0.00
65.50
4.43
08:00:00
14.06.2024
246.00
20.53
660.30
84.25
777.70
116.72
Mitsubishi Heavy Industries
Sumitomo Osaka Cement
JP3400900001
4’002.00
3’839.00
0.00
0.00
163.00
4.25
08:00:00
14.06.2024
-45.00
-1.16
269.00
7.51
136.00
3.66
Sumitomo Osaka Cement
Mitsui O.S.K.Lines LtdShs
JP3362700001
4’964.00
4’762.00
0.00
0.00
202.00
4.24
08:00:00
14.06.2024
152.00
3.18
877.00
21.65
1’715.00
53.39
Mitsui O.S.K.Lines LtdShs
Kawasaki Heavy Industries
JP3224200000
5’845.00
5’615.00
0.00
0.00
230.00
4.10
08:00:00
14.06.2024
1’146.00
25.12
2’599.00
83.57
2’282.00
66.59
Kawasaki Heavy Industries
Tokyo Tatemono
JP3582600007
2’540.50
2’442.00
0.00
0.00
98.50
4.03
08:00:00
14.06.2024
447.00
21.37
419.50
19.79
673.00
36.07
Tokyo Tatemono
Kawasaki Kisen Kaisha
JP3223800008
2’321.50
2’232.50
0.00
0.00
89.00
3.99
08:00:00
14.06.2024
108.50
4.87
659.50
39.35
1’274.83
120.19
Kawasaki Kisen Kaisha
Taiheiyo Cement
JP3449020001
4’081.00
3’933.00
0.00
0.00
148.00
3.76
08:00:00
14.06.2024
583.00
17.28
1’248.50
46.10
1’268.50
47.18
Taiheiyo Cement
Mitsui Mining and Smelting
JP3888400003
4’910.00
4’737.00
0.00
0.00
173.00
3.65
08:00:00
14.06.2024
594.00
13.91
445.00
10.07
1’603.00
49.14
Mitsui Mining and Smelting
TAIYO YUDEN
JP3452000007
3’940.00
3’807.00
0.00
0.00
133.00
3.49
08:00:00
14.06.2024
290.00
8.83
60.00
1.71
-684.00
-16.06
TAIYO YUDEN
Furukawa Electric
JP3827200001
4’339.00
4’197.00
0.00
0.00
142.00
3.38
08:00:00
14.06.2024
1’372.00
47.00
2’026.00
89.45
1’867.00
77.02
Furukawa Electric
SoftBank
JP3436100006
10’100.00
9’772.00
0.00
0.00
328.00
3.36
08:00:00
14.06.2024
1’101.00
12.85
3’884.00
67.14
3’674.00
61.28
SoftBank

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Isetan Mitsukoshi Holdings
JP3894900004
3’245.00
3’289.00
0.00
0.00
-44.00
-1.34
08:00:00
14.06.2024
1’169.50
53.32
1’718.50
104.50
1’961.00
139.87
Isetan Mitsukoshi Holdings
Isuzu Motors
JP3137200006
2’020.00
2’049.50
0.00
0.00
-29.50
-1.44
08:00:00
14.06.2024
80.50
4.09
172.50
9.20
310.50
17.87
Isuzu Motors
Kirin Holdings
JP3258000003
2’129.00
2’162.00
0.00
0.00
-33.00
-1.53
08:00:00
14.06.2024
136.50
6.65
69.00
3.25
85.00
4.04
Kirin Holdings
KDDI
JP3496400007
4’222.00
4’291.00
0.00
0.00
-69.00
-1.61
08:00:00
14.06.2024
-218.00
-4.83
-259.00
-5.69
-179.00
-4.00
KDDI
Sony
JP3435000009
13’035.00
13’265.00
0.00
0.00
-230.00
-1.73
08:00:00
14.06.2024
410.00
3.17
300.00
2.30
-465.00
-3.37
Sony
Secom
JP3421800008
9’397.00
9’573.00
0.00
0.00
-176.00
-1.84
08:00:00
14.06.2024
-1’574.00
-13.90
-749.00
-7.14
256.00
2.70
Secom
SUMCO CORPShs
JP3322930003
2’417.00
2’463.00
0.00
0.00
-46.00
-1.87
08:00:00
14.06.2024
-20.00
-0.83
309.50
14.91
378.00
18.83
SUMCO CORPShs
Trend Micro
JP3637300009
6’992.00
7’132.00
0.00
0.00
-140.00
-1.96
08:00:00
14.06.2024
-400.00
-5.27
-826.00
-10.31
288.00
4.17
Trend Micro
Eisai
JP3160400002
6’256.00
6’410.00
0.00
0.00
-154.00
-2.40
08:00:00
14.06.2024
173.00
2.67
-915.00
-12.10
-4’146.00
-38.41
Eisai
Resona Holdings
JP3500610005
981.20
1’005.50
0.00
0.00
-24.30
-2.42
08:00:00
14.06.2024
147.80
16.62
254.40
32.51
391.30
60.60
Resona Holdings
DAIICHI SANKYO
JP3475350009
5’422.00
5’595.00
0.00
0.00
-173.00
-3.09
08:00:00
14.06.2024
1’001.00
20.99
1’708.00
42.05
659.00
12.89
DAIICHI SANKYO