Nikkei 225 998407 / XC0009692440
49’316.06
Pkt
130.56
Pkt
0.27 %
08:30:01
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SoftBank JP3436100006 |
24’985.00 23’030.00 |
0.00 0.00 |
1’955.00 8.49 |
08:30:00 20.10.2025 |
13’135.00 122.81 |
17’017.00 249.77 |
14’628.00 158.97 |
|
|||
Yaskawa Electric JP3932000007 |
4’474.00 4’173.00 |
0.00 0.00 |
301.00 7.21 |
08:30:00 20.10.2025 |
1’399.00 48.44 |
1’555.00 56.92 |
-173.00 -3.88 |
|
|||
FANUC CORPORATION JP3802400006 |
4’740.00 4’451.00 |
0.00 0.00 |
289.00 6.49 |
08:30:00 20.10.2025 |
737.00 19.45 |
1’063.00 30.69 |
611.00 15.60 |
|
|||
Mizuho Financial Group JP3885780001 |
4’852.00 4’569.00 |
0.00 0.00 |
283.00 6.19 |
08:30:00 20.10.2025 |
653.00 15.90 |
1’354.00 39.75 |
1’587.00 50.02 |
|
|||
Resona Holdings JP3500610005 |
1’488.50 1’402.50 |
0.00 0.00 |
86.00 6.13 |
08:30:00 20.10.2025 |
167.50 12.95 |
412.50 39.34 |
410.00 39.01 |
|
|||
TDK JP3538800008 |
2’379.00 2’255.50 |
0.00 0.00 |
123.50 5.48 |
08:30:00 20.10.2025 |
617.50 37.20 |
878.00 62.74 |
452.50 24.79 |
|
|||
IHI JP3134800006 |
2’886.50 2’752.00 |
0.00 0.00 |
134.50 4.89 |
08:30:00 20.10.2025 |
586.21 26.18 |
1’297.64 84.93 |
1’611.93 132.83 |
|
|||
Sumitomo Mitsui Financial Group JP3890350006 |
4’084.00 3’900.00 |
0.00 0.00 |
184.00 4.72 |
08:30:00 20.10.2025 |
415.00 11.50 |
813.00 25.32 |
782.00 24.12 |
|
|||
Fukuoka Financial Group JP3805010000 |
4’442.00 4’244.00 |
0.00 0.00 |
198.00 4.67 |
08:30:00 20.10.2025 |
274.00 6.79 |
892.00 26.11 |
630.00 17.13 |
|
|||
Concordia Financial Group JP3305990008 |
1’124.00 1’074.00 |
0.00 0.00 |
50.00 4.66 |
08:30:00 20.10.2025 |
149.80 15.77 |
256.00 30.33 |
292.10 36.16 |
|
|||
Trend Micro JP3637300009 |
7’742.00 7’401.00 |
0.00 0.00 |
341.00 4.61 |
08:30:00 20.10.2025 |
-1’977.00 -20.82 |
-2’316.00 -23.55 |
-570.00 -7.05 |
|
|||
Fujikura JP3811000003 |
17’195.00 16’445.00 |
0.00 0.00 |
750.00 4.56 |
08:30:00 20.10.2025 |
8’784.00 109.58 |
12’195.00 264.82 |
11’627.00 224.76 |
|
NIKKEI 225 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Japan Tobacco JP3726800000 |
5’020.00 5’007.00 |
0.00 0.00 |
13.00 0.26 |
08:30:00 20.10.2025 |
615.00 14.18 |
703.00 16.54 |
672.00 15.70 |
|
|||
The Kansai Electric Power JP3228600007 |
2’267.00 2’261.50 |
0.00 0.00 |
5.50 0.24 |
08:30:00 20.10.2025 |
570.00 33.49 |
655.00 40.51 |
-398.50 -14.92 |
|
|||
Sumitomo Chemical JP3401400001 |
456.30 455.20 |
0.00 0.00 |
1.10 0.24 |
08:30:00 20.10.2025 |
94.90 26.00 |
135.80 41.90 |
45.60 11.01 |
|
|||
Toray Industries JP3621000003 |
929.30 927.20 |
0.00 0.00 |
2.10 0.23 |
08:30:00 20.10.2025 |
-53.70 -5.48 |
15.20 1.67 |
103.90 12.63 |
|
|||
Mitsui Chemicals JP3888300005 |
3’650.00 3’645.00 |
0.00 0.00 |
5.00 0.14 |
08:30:00 20.10.2025 |
294.00 8.75 |
622.00 20.51 |
75.00 2.10 |
|
|||
Toppan Printing JP3629000005 |
3’737.00 3’732.00 |
0.00 0.00 |
5.00 0.13 |
08:30:00 20.10.2025 |
-76.00 -1.97 |
-121.00 -3.10 |
-569.00 -13.06 |
|
|||
DOWA HOLDINGS JP3638600001 |
5’669.00 5’691.00 |
0.00 0.00 |
-22.00 -0.39 |
08:30:00 20.10.2025 |
843.00 17.70 |
1’221.00 27.84 |
369.00 7.05 |
|
|||
Shin-Etsu Chemical JP3371200001 |
4’875.00 4’897.00 |
0.00 0.00 |
-22.00 -0.45 |
08:30:00 20.10.2025 |
315.00 6.76 |
1’116.00 28.90 |
-964.00 -16.23 |
|
|||
Sumitomo Dainippon Pharma JP3495000006 |
1’710.00 1’732.00 |
0.00 0.00 |
-22.00 -1.27 |
08:30:00 20.10.2025 |
718.00 67.10 |
1’180.00 194.08 |
1’130.00 171.73 |
|
|||
Sumitomo Metal Mining JP3402600005 |
5’348.00 5’448.00 |
0.00 0.00 |
-100.00 -1.84 |
08:30:00 20.10.2025 |
1’921.00 56.50 |
2’377.00 80.74 |
949.00 21.71 |
|