Nikkei 225 998407 / XC0009692440
59’513.12
Pkt
228.20
Pkt
0.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toto JP3596200000 |
6’425.00 5’425.00 |
0.00 0.00 |
1’000.00 18.43 |
08:30:00 01.05.2026 |
329.00 6.52 |
1’447.00 36.86 |
1’908.00 55.06 |
 |
|||
|
Sumitomo JP3404600003 |
6’840.00 5’840.00 |
0.00 0.00 |
1’000.00 17.12 |
08:30:00 01.05.2026 |
-574.00 -9.16 |
1’044.00 22.46 |
2’205.00 63.22 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’868.00 6’101.00 |
0.00 0.00 |
767.00 12.57 |
08:30:00 01.05.2026 |
623.00 11.16 |
1’749.00 39.25 |
3’543.50 133.14 |
|
|||
|
Toppan Printing JP3629000005 |
5’080.00 4’650.00 |
0.00 0.00 |
430.00 9.25 |
08:30:00 01.05.2026 |
5.00 0.11 |
854.00 22.62 |
663.00 16.71 |
|
|||
|
East Japan Railway JP3783600004 |
3’700.00 3’388.00 |
0.00 0.00 |
312.00 9.21 |
08:30:00 01.05.2026 |
-379.00 -9.96 |
-235.00 -6.42 |
318.00 10.23 |
|
|||
|
Tokyo Electron JP3571400005 |
47’450.00 44’390.00 |
0.00 0.00 |
3’060.00 6.89 |
08:30:00 01.05.2026 |
3’300.00 7.53 |
15’650.00 49.76 |
25’900.00 122.17 |
|
|||
|
Sojitz CorpShs JP3663900003 |
6’218.00 5’860.00 |
0.00 0.00 |
358.00 6.11 |
08:30:00 01.05.2026 |
192.00 3.41 |
1’685.00 40.70 |
2’478.00 74.04 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’184.00 3’998.00 |
0.00 0.00 |
186.00 4.65 |
08:30:00 01.05.2026 |
-538.00 -12.13 |
213.00 5.78 |
1’189.00 43.91 |
|
|||
|
Mitsubishi JP3898400001 |
5’219.00 4’990.00 |
0.00 0.00 |
229.00 4.59 |
08:30:00 01.05.2026 |
722.00 17.66 |
1’131.00 30.74 |
2’100.50 77.52 |
|
|||
|
NTN JP3165600002 |
399.40 382.20 |
0.00 0.00 |
17.20 4.50 |
08:30:00 01.05.2026 |
-16.20 -4.49 |
-11.20 -3.15 |
123.20 55.72 |
|
|||
|
Nikon JP3657400002 |
1’800.00 1’727.00 |
0.00 0.00 |
73.00 4.23 |
08:30:00 01.05.2026 |
-263.00 -13.54 |
-159.00 -8.65 |
170.50 11.30 |
|
|||
|
ANA HOLDINGS JP3429800000 |
2’709.50 2’601.50 |
0.00 0.00 |
108.00 4.15 |
08:30:00 01.05.2026 |
-293.00 -9.90 |
-184.00 -6.45 |
-65.50 -2.40 |
|
|||
|
Daikin Industries JP3481800005 |
22’855.00 21’965.00 |
0.00 0.00 |
890.00 4.05 |
08:30:00 01.05.2026 |
3’025.00 16.40 |
2’905.00 15.64 |
5’355.00 33.22 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Electric Industries JP3407400005 |
9’900.00 10’190.00 |
0.00 0.00 |
-290.00 -2.85 |
08:30:00 01.05.2026 |
3’050.00 43.51 |
5’302.00 111.43 |
7’803.50 345.82 |
|
|||
|
Nomura Holdings JP3762600009 |
1’220.00 1’256.50 |
0.00 0.00 |
-36.50 -2.90 |
08:30:00 01.05.2026 |
-160.00 -11.51 |
136.00 12.43 |
438.60 55.39 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
41’060.00 42’350.00 |
0.00 0.00 |
-1’290.00 -3.05 |
08:30:00 01.05.2026 |
17’730.00 82.20 |
24’935.00 173.58 |
35’433.00 916.29 |
|
|||
|
Trend Micro JP3637300009 |
5’304.00 5’476.00 |
0.00 0.00 |
-172.00 -3.14 |
08:30:00 01.05.2026 |
-608.00 -9.99 |
-2’304.00 -29.61 |
-4’471.00 -44.95 |
|
|||
|
Fujitsu JP3818000006 |
3’075.00 3’180.00 |
0.00 0.00 |
-105.00 -3.30 |
08:30:00 01.05.2026 |
-218.00 -5.39 |
-35.00 -0.91 |
680.00 21.62 |
|
|||
|
Central Japan Railway JP3566800003 |
3’611.00 3’744.00 |
0.00 0.00 |
-133.00 -3.55 |
08:30:00 01.05.2026 |
-178.00 -4.21 |
-130.00 -3.11 |
1’098.00 37.17 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’143.00 6’392.00 |
0.00 0.00 |
-249.00 -3.90 |
08:30:00 01.05.2026 |
3’270.00 99.91 |
2’441.00 59.51 |
4’396.50 204.82 |
|
|||
|
TDK JP3538800008 |
2’775.50 2’890.50 |
0.00 0.00 |
-115.00 -3.98 |
08:30:00 01.05.2026 |
784.00 40.54 |
145.50 5.66 |
1’258.50 86.23 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’404.00 2’505.50 |
0.00 0.00 |
-101.50 -4.05 |
08:30:00 01.05.2026 |
25.50 1.05 |
223.50 10.01 |
695.00 39.48 |
|
|||
|
Ajinomoto JP3119600009 |
4’882.00 5’090.00 |
0.00 0.00 |
-208.00 -4.09 |
08:30:00 01.05.2026 |
1’404.00 41.51 |
555.00 13.12 |
1’893.00 65.43 |
|
|||
|
Marubeni JP3877600001 |
5’755.00 6’072.00 |
0.00 0.00 |
-317.00 -5.22 |
08:30:00 01.05.2026 |
847.00 16.73 |
2’145.00 56.97 |
3’384.50 134.01 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’032.00 8’145.00 |
0.00 0.00 |
-1’113.00 -13.66 |
08:30:00 01.05.2026 |
1’477.00 21.98 |
3’148.00 62.36 |
4’910.00 149.42 |
|
|||
|
Alps Electric JP3126400005 |
2’012.50 2’366.50 |
0.00 0.00 |
-354.00 -14.96 |
08:30:00 01.05.2026 |
344.50 17.61 |
375.50 19.51 |
871.00 60.93 |
|