Nikkei 225 998407 / XC0009692440
59’977.35
Pkt
-560.01
Pkt
-0.93 %
05:48:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FANUC CORPORATION JP3802400006 |
7’256.00 6’256.00 |
0.00 0.00 |
1’000.00 15.98 |
08:30:00 27.04.2026 |
-234.00 -3.56 |
1’458.00 29.86 |
2’798.00 78.99 |
|
|||
|
Panasonic JP3866800000 |
3’103.00 2’879.00 |
0.00 0.00 |
224.00 7.78 |
08:30:00 27.04.2026 |
609.50 26.56 |
1’065.50 57.94 |
1’345.00 86.25 |
|
|||
|
Advantest JP3122400009 |
31’500.00 29’440.00 |
0.00 0.00 |
2’060.00 7.00 |
08:30:00 27.04.2026 |
4’370.00 18.57 |
10’820.00 63.35 |
22’166.00 386.57 |
|
|||
|
Fuji Electric JP3820000002 |
13’040.00 12’210.00 |
0.00 0.00 |
830.00 6.80 |
08:30:00 27.04.2026 |
650.00 5.65 |
1’400.00 13.02 |
5’983.00 96.94 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’379.50 2’242.00 |
0.00 0.00 |
137.50 6.13 |
08:30:00 27.04.2026 |
497.00 29.83 |
459.00 26.94 |
1’201.70 125.01 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’462.00 5’150.00 |
0.00 0.00 |
312.00 6.06 |
08:30:00 27.04.2026 |
11.00 0.21 |
603.00 13.26 |
2’223.50 75.95 |
|
|||
|
Okuma JP3172100004 |
4’395.00 4’170.00 |
0.00 0.00 |
225.00 5.40 |
08:30:00 27.04.2026 |
130.00 3.27 |
495.00 13.73 |
975.00 31.20 |
|
|||
|
Fujikura JP3811000003 |
6’347.00 6’037.00 |
0.00 0.00 |
310.00 5.14 |
08:30:00 27.04.2026 |
2’908.83 97.48 |
2’905.50 97.26 |
5’085.33 629.63 |
|
|||
|
NGK Insulators JP3695200000 |
4’613.00 4’428.00 |
0.00 0.00 |
185.00 4.18 |
08:30:00 27.04.2026 |
555.00 14.51 |
1’793.00 69.33 |
2’671.00 156.38 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’602.50 2’499.00 |
0.00 0.00 |
103.50 4.14 |
08:30:00 27.04.2026 |
-343.00 -10.95 |
-1’215.00 -30.34 |
-526.00 -15.86 |
|
|||
|
Taisei JP3443600006 |
16’300.00 15’685.00 |
0.00 0.00 |
615.00 3.92 |
08:30:00 27.04.2026 |
90.00 0.57 |
4’850.00 43.83 |
8’589.00 117.24 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IHI JP3134800006 |
2’901.00 2’995.00 |
0.00 0.00 |
-94.00 -3.14 |
08:30:00 27.04.2026 |
-469.00 -13.42 |
-78.00 -2.51 |
1’509.14 99.43 |
|
|||
|
Astellas Pharma JP3942400007 |
2’385.50 2’468.00 |
0.00 0.00 |
-82.50 -3.34 |
08:30:00 27.04.2026 |
214.50 9.48 |
853.00 52.54 |
1’116.00 82.03 |
|
|||
|
Eisai JP3160400002 |
4’570.00 4’735.00 |
0.00 0.00 |
-165.00 -3.48 |
08:30:00 27.04.2026 |
158.00 3.45 |
228.00 5.06 |
682.00 16.82 |
|
|||
|
Inpex Holdings JP3294460005 |
3’930.00 4’074.00 |
0.00 0.00 |
-144.00 -3.53 |
08:30:00 27.04.2026 |
739.00 22.88 |
1’120.00 39.31 |
2’165.00 120.01 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’445.00 2’544.00 |
0.00 0.00 |
-99.00 -3.89 |
08:30:00 27.04.2026 |
314.00 14.19 |
362.50 16.75 |
606.50 31.59 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’580.00 5’874.00 |
0.00 0.00 |
-294.00 -5.01 |
08:30:00 27.04.2026 |
786.00 15.65 |
598.00 11.48 |
1’119.00 23.87 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’773.00 6’122.00 |
0.00 0.00 |
-349.00 -5.70 |
08:30:00 27.04.2026 |
1’271.00 26.88 |
1’507.00 33.55 |
911.00 17.90 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’935.00 2’061.00 |
0.00 0.00 |
-126.00 -6.11 |
08:30:00 27.04.2026 |
-258.50 -11.42 |
319.50 18.96 |
1’347.50 205.10 |
|
|||
|
Nomura Holdings JP3762600009 |
1’230.50 1’312.00 |
0.00 0.00 |
-81.50 -6.21 |
08:30:00 27.04.2026 |
-92.50 -6.49 |
283.50 27.03 |
520.90 64.18 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’445.00 8’845.00 |
0.00 0.00 |
-1’400.00 -15.83 |
08:30:00 27.04.2026 |
173.00 1.98 |
1’991.00 28.71 |
675.00 8.18 |
|