Nikkei 225 998407 / XC0009692440
53’936.17
Pkt
-174.33
Pkt
-0.32 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Showa Denko K.K. JP3368000000 |
7’772.00 7’132.00 |
0.00 0.00 |
640.00 8.97 |
07:30:00 16.01.2026 |
1’082.00 18.92 |
3’264.00 92.31 |
2’850.00 72.15 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’870.00 16’880.00 |
0.00 0.00 |
990.00 5.86 |
07:30:00 16.01.2026 |
3’025.00 22.79 |
4’480.00 37.90 |
6’220.00 61.71 |
|
|||
|
Furukawa Electric JP3827200001 |
10’380.00 9’825.00 |
0.00 0.00 |
555.00 5.65 |
07:30:00 16.01.2026 |
1’135.00 12.86 |
2’771.00 38.52 |
3’064.00 44.41 |
|
|||
|
Okuma JP3172100004 |
4’080.00 3’910.00 |
0.00 0.00 |
170.00 4.35 |
07:30:00 16.01.2026 |
440.00 12.90 |
95.00 2.53 |
630.00 19.57 |
|
|||
|
GS Yuasa JP3385820000 |
4’027.00 3’862.00 |
0.00 0.00 |
165.00 4.27 |
07:30:00 16.01.2026 |
62.00 1.66 |
1’083.00 39.83 |
1’294.50 51.63 |
|
|||
|
Minebea JP3906000009 |
3’341.00 3’207.00 |
0.00 0.00 |
134.00 4.18 |
07:30:00 16.01.2026 |
268.00 9.55 |
873.50 39.68 |
642.00 26.39 |
|
|||
|
Komatsu JP3304200003 |
5’676.00 5’472.00 |
0.00 0.00 |
204.00 3.73 |
07:30:00 16.01.2026 |
118.00 2.29 |
439.00 9.07 |
1’120.00 26.92 |
|
|||
|
Nippon Electric Glass JP3733400000 |
6’749.00 6’551.00 |
0.00 0.00 |
198.00 3.02 |
07:30:00 16.01.2026 |
1’453.00 30.29 |
2’661.00 74.14 |
2’875.00 85.19 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’167.50 2’104.00 |
0.00 0.00 |
63.50 3.02 |
07:30:00 16.01.2026 |
255.50 14.21 |
336.00 19.56 |
412.50 25.14 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’634.50 2’560.00 |
0.00 0.00 |
74.50 2.91 |
07:30:00 16.01.2026 |
-32.50 -1.26 |
404.00 18.87 |
100.00 4.09 |
|
|||
|
Dentsu JP3551520004 |
3’198.00 3’108.00 |
0.00 0.00 |
90.00 2.90 |
07:30:00 16.01.2026 |
465.00 15.11 |
602.50 20.50 |
-112.00 -3.07 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
22’220.00 21’645.00 |
0.00 0.00 |
575.00 2.66 |
07:30:00 16.01.2026 |
7’100.00 53.81 |
15’116.00 291.87 |
15’797.00 351.20 |
|
|||
|
Sumitomo JP3404600003 |
6’288.00 6’132.00 |
0.00 0.00 |
156.00 2.54 |
07:30:00 16.01.2026 |
1’555.00 35.38 |
2’223.00 59.65 |
2’705.00 83.36 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
981.00 1’009.00 |
0.00 0.00 |
-28.00 -2.78 |
07:30:00 16.01.2026 |
45.30 4.70 |
219.70 27.80 |
108.30 12.01 |
|
|||
|
Mitsubishi Estate JP3899600005 |
3’979.00 4’095.00 |
0.00 0.00 |
-116.00 -2.83 |
07:30:00 16.01.2026 |
844.00 25.76 |
1’357.00 49.11 |
2’009.00 95.17 |
|
|||
|
Hitachi JP3788600009 |
5’204.00 5’358.00 |
0.00 0.00 |
-154.00 -2.87 |
07:30:00 16.01.2026 |
1’068.00 25.06 |
1’241.00 30.35 |
1’591.00 42.55 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’660.00 4’800.00 |
0.00 0.00 |
-140.00 -2.92 |
07:30:00 16.01.2026 |
495.00 12.43 |
1’166.00 35.23 |
2’376.00 113.14 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’609.00 1’658.00 |
0.00 0.00 |
-49.00 -2.96 |
07:30:00 16.01.2026 |
-70.50 -4.34 |
384.00 32.78 |
432.50 38.51 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’750.00 2’840.00 |
0.00 0.00 |
-90.00 -3.17 |
07:30:00 16.01.2026 |
1’111.50 64.85 |
1’793.50 173.79 |
2’273.50 411.87 |
|
|||
|
Tokyo Electric Power JP3585800000 |
681.50 705.00 |
0.00 0.00 |
-23.50 -3.33 |
07:30:00 16.01.2026 |
-27.40 -3.66 |
209.50 40.88 |
299.60 70.93 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
8’252.00 8’594.00 |
0.00 0.00 |
-342.00 -3.98 |
07:30:00 16.01.2026 |
1’437.00 20.53 |
1’553.00 22.56 |
1’637.00 24.07 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’150.00 5’364.00 |
0.00 0.00 |
-214.00 -3.99 |
07:30:00 16.01.2026 |
277.00 5.51 |
89.00 1.71 |
391.00 7.96 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’718.00 4’967.00 |
0.00 0.00 |
-249.00 -5.01 |
07:30:00 16.01.2026 |
542.00 12.38 |
90.00 1.86 |
-343.00 -6.52 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’202.00 2’322.00 |
0.00 0.00 |
-120.00 -5.17 |
07:30:00 16.01.2026 |
242.00 11.72 |
252.00 12.26 |
258.00 12.59 |
|
|||
|
Aeon JP3388200002 |
2’116.00 2’233.50 |
0.00 0.00 |
-117.50 -5.26 |
07:30:00 16.01.2026 |
312.50 16.64 |
720.00 48.95 |
994.33 83.09 |
|