Nikkei 225 998407 / XC0009692440
65’856.43
Pkt
328.34
Pkt
0.50 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
4’000.00 3’625.00 |
0.00 0.00 |
375.00 10.34 |
08:30:00 25.08.2026 |
-1’064.00 -21.59 |
1’530.50 65.59 |
3’018.80 357.17 |
 |
|||
|
Fujikura JP3811000003 |
5’292.00 5’016.00 |
0.00 0.00 |
276.00 5.50 |
08:30:00 25.08.2026 |
840.00 18.66 |
1’524.33 39.94 |
3’433.50 180.00 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’072.00 4’927.00 |
0.00 0.00 |
145.00 2.94 |
08:30:00 25.08.2026 |
423.00 9.72 |
453.00 10.49 |
1’210.00 33.96 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’543.00 3’450.00 |
0.00 0.00 |
93.00 2.70 |
08:30:00 25.08.2026 |
378.00 12.28 |
1’842.00 114.13 |
2’242.50 184.80 |
|
|||
|
Takashimaya JP3456000003 |
2’446.00 2’383.00 |
0.00 0.00 |
63.00 2.64 |
08:30:00 25.08.2026 |
380.00 19.24 |
58.00 2.53 |
1’073.00 83.70 |
|
|||
|
Resonac Holdings JP3368000000 |
16’180.00 15’775.00 |
0.00 0.00 |
405.00 2.57 |
08:30:00 25.08.2026 |
-1’365.00 -7.89 |
4’725.00 42.11 |
12’124.00 317.30 |
|
|||
|
East Japan Railway JP3783600004 |
3’625.00 3’537.00 |
0.00 0.00 |
88.00 2.49 |
08:30:00 25.08.2026 |
-189.00 -5.12 |
-311.00 -8.15 |
-97.00 -2.69 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
3’356.00 3’276.00 |
0.00 0.00 |
80.00 2.44 |
08:30:00 25.08.2026 |
449.50 16.12 |
360.50 12.53 |
882.00 37.44 |
|
|||
|
Chiba Bank JP3511800009 |
2’796.50 2’730.00 |
0.00 0.00 |
66.50 2.44 |
08:30:00 25.08.2026 |
351.00 14.88 |
326.00 13.68 |
1’217.00 81.54 |
|
|||
|
Ajinomoto JP3119600009 |
5’497.00 5’370.00 |
0.00 0.00 |
127.00 2.36 |
08:30:00 25.08.2026 |
173.00 3.34 |
747.00 16.23 |
1’342.00 33.49 |
|
|||
|
SoftBank JP3436100006 |
5’087.00 4’975.00 |
0.00 0.00 |
112.00 2.25 |
08:30:00 25.08.2026 |
-652.00 -10.80 |
1’058.00 24.44 |
1’739.50 47.69 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’199.50 2’151.50 |
0.00 0.00 |
48.00 2.23 |
08:30:00 25.08.2026 |
-464.00 -17.30 |
-218.50 -8.97 |
1’240.75 126.90 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3’082.00 3’125.00 |
0.00 0.00 |
-43.00 -1.38 |
08:30:00 25.08.2026 |
88.00 2.96 |
-569.00 -15.65 |
162.00 5.58 |
|
|||
|
Teijin JP3544000007 |
1’737.50 1’762.00 |
0.00 0.00 |
-24.50 -1.39 |
08:30:00 25.08.2026 |
129.50 8.06 |
93.00 5.66 |
448.50 34.85 |
|
|||
|
JTEKT JP3292200007 |
2’052.50 2’086.00 |
0.00 0.00 |
-33.50 -1.61 |
08:30:00 25.08.2026 |
172.50 9.00 |
43.00 2.10 |
678.50 48.10 |
|
|||
|
Toray Industries JP3621000003 |
1’270.50 1’294.50 |
0.00 0.00 |
-24.00 -1.85 |
08:30:00 25.08.2026 |
215.50 19.85 |
22.00 1.72 |
321.80 32.86 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
11’250.00 11’475.00 |
0.00 0.00 |
-225.00 -1.96 |
08:30:00 25.08.2026 |
1’437.00 15.63 |
620.00 6.19 |
6’876.00 183.16 |
|
|||
|
Kuraray JP3269600007 |
1’789.00 1’826.50 |
0.00 0.00 |
-37.50 -2.05 |
08:30:00 25.08.2026 |
228.50 14.25 |
39.00 2.18 |
53.00 2.98 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’095.00 10’345.00 |
0.00 0.00 |
-250.00 -2.42 |
08:30:00 25.08.2026 |
-376.00 -3.70 |
-351.00 -3.46 |
4’588.00 88.21 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’628.00 5’772.00 |
0.00 0.00 |
-144.00 -2.49 |
08:30:00 25.08.2026 |
455.00 9.30 |
108.00 2.06 |
2’803.50 110.31 |
|
|||
|
Honda Motor JP3854600008 |
1’696.00 1’747.00 |
0.00 0.00 |
-51.00 -2.92 |
08:30:00 25.08.2026 |
357.50 25.83 |
198.50 12.86 |
72.00 4.31 |
|
|||
|
Nissan Motor JP3672400003 |
323.80 334.00 |
0.00 0.00 |
-10.20 -3.05 |
08:30:00 25.08.2026 |
-23.60 -6.54 |
-107.60 -24.18 |
-17.70 -4.98 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’467.00 7’727.00 |
0.00 0.00 |
-260.00 -3.36 |
08:30:00 25.08.2026 |
1’206.00 18.97 |
-420.00 -5.26 |
2’126.00 39.11 |
|
|||
|
Tokyo Electric Power JP3585800000 |
517.80 536.00 |
0.00 0.00 |
-18.20 -3.40 |
08:30:00 25.08.2026 |
-32.50 -5.83 |
-178.40 -25.37 |
-223.80 -29.89 |
|