SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

SMIM 1939983 / CH0019399838

3’273.41
CHF
-56.54
CHF
-1.70%
17:31:14
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco
CH0012138605
44.54
44.54
44.16
45.16
-1.54
-3.34
17:31:14
26.11.2021
-4.65
-9.20
-14.87
-24.47
-8.19
-15.14
Adecco Long Short
ams
AT0000A18XM4
16.27
16.27
16.15
16.50
-0.52
-3.07
17:31:14
26.11.2021
-1.39
-7.88
0.73
4.32
-4.90
-23.24
ams Long Short
Bâloise
CH0012410517
138.50
138.50
137.80
141.50
-5.80
-4.02
17:31:14
26.11.2021
-7.80
-5.15
-2.20
-1.51
-20.20
-12.33
Bâloise Long Short
Barry Callebaut
CH0009002962
2’218.00
2’218.00
2’194.00
2’224.00
-18.00
-0.81
17:31:14
26.11.2021
-94.00
-3.99
236.00
11.64
312.00
15.98
Barry Callebaut Long Short
BB Biotech
CH0038389992
78.00
78.00
75.75
78.40
0.70
0.91
17:31:14
26.11.2021
-8.20
-9.99
-1.85
-2.36
10.35
16.30
BB Biotech Long Short
Cembra Money Bank
CH0225173167
61.95
61.95
60.90
62.80
-1.50
-2.36
17:31:14
26.11.2021
-5.95
-8.59
-40.05
-38.73
-46.35
-42.25
Cembra Money Bank Long Short
Clariant
CH0012142631
18.16
18.16
18.10
18.50
-0.74
-3.89
17:31:14
26.11.2021
-0.15
-0.77
0.49
2.63
1.50
8.46
Clariant Long Short
Dufry
CH0023405456
42.12
42.12
41.24
44.01
-5.76
-12.03
17:31:14
26.11.2021
-3.12
-6.22
-7.16
-13.21
-2.27
-4.60
Dufry Long Short
EMS-CHEMIE
CH0016440353
888.50
888.50
885.00
899.00
-15.00
-1.66
17:31:14
26.11.2021
-108.50
-10.68
90.00
11.01
93.50
11.49
EMS-CHEMIE Long Short
Flughafen Zürich
CH0319416936
152.00
152.00
147.10
156.50
-11.20
-6.86
17:31:14
26.11.2021
5.00
3.24
-0.90
-0.56
1.70
1.08
Flughafen Zürich Long Short
Galenica
CH0360674466
64.30
64.30
63.70
64.95
-0.20
-0.31
17:31:14
26.11.2021
-6.70
-9.33
2.60
4.16
7.05
12.14
Galenica Long Short
Georg Fischer
CH0001752309
1’369.00
1’369.00
1’360.00
1’392.00
-38.00
-2.70
17:31:14
26.11.2021
-123.00
-8.22
133.00
10.72
334.00
32.12
Georg Fischer Long Short
Helvetia
CH0466642201
100.90
100.90
100.10
103.00
-4.80
-4.54
17:31:14
26.11.2021
-1.30
-1.22
3.60
3.55
11.75
12.60
Helvetia Long Short
Julius Bär
CH0102484968
57.28
57.28
57.06
58.34
-2.32
-3.89
17:31:14
26.11.2021
-3.24
-5.20
-0.72
-1.20
7.46
14.45
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
267.50
267.50
261.00
273.90
0.10
0.04
17:31:14
26.11.2021
-60.70
-18.47
-27.70
-9.37
68.30
34.20
Kühne + Nagel International Long Short
Lindt
CH0010570759
110’700.00
110’700.00
109’600.00
112’100.00
-1’400.00
-1.25
17:31:14
26.11.2021
6’800.00
6.49
20’400.00
22.37
29’900.00
36.60
Lindt Long Short
Lindt
CH0010570767
11’290.00
11’290.00
10’990.00
11’390.00
70.00
0.62
17:31:14
26.11.2021
730.00
7.01
2’635.00
30.95
3’485.00
45.47
Lindt Long Short
PSP Swiss Property
CH0018294154
110.10
110.10
110.10
113.50
-4.00
-3.51
17:31:14
26.11.2021
-6.80
-5.62
-1.10
-0.95
2.40
2.15
PSP Swiss Property Long Short
Schindler
CH0024638196
241.40
241.40
236.00
244.10
-4.00
-1.63
17:31:14
26.11.2021
-55.30
-18.30
-14.70
-5.62
-2.80
-1.12
Schindler Long Short
Schindler
CH0024638212
235.00
235.00
230.80
237.60
-2.80
-1.18
17:31:14
26.11.2021
-50.00
-17.33
-15.20
-5.99
-4.00
-1.65
Schindler Long Short
SIG Combibloc
CH0435377954
24.68
24.68
23.78
24.68
0.26
1.06
17:31:14
26.11.2021
-2.96
-10.74
1.34
5.76
5.44
28.39
SIG Combibloc Long Short
Sonova
CH0012549785
346.30
346.30
340.30
353.60
-4.10
-1.17
17:31:14
26.11.2021
-2.80
-0.80
37.20
11.94
130.40
59.73
Sonova Long Short
Straumann
CH0012280076
1’892.00
1’892.00
1’881.50
1’940.50
-56.00
-2.87
17:31:14
26.11.2021
220.50
13.01
549.50
40.23
867.50
82.78
Straumann Long Short
Swatch
CH0012255151
268.10
268.10
266.80
277.60
-20.50
-7.10
17:31:14
26.11.2021
25.40
9.77
-17.10
-5.65
49.80
21.13
Swatch Long Short
Swiss Prime Site
CH0008038389
89.75
89.75
89.75
91.20
-1.90
-2.07
17:31:14
26.11.2021
-7.55
-7.68
0.55
0.61
7.80
9.40
Swiss Prime Site Long Short
Tecan
CH0012100191
564.00
564.00
531.50
568.50
26.50
4.93
17:31:14
26.11.2021
-51.00
-8.76
98.60
22.80
151.80
40.03
Tecan Long Short
Temenos
CH0012453913
123.20
123.20
122.25
124.55
-2.45
-1.95
17:31:14
26.11.2021
-19.25
-13.15
-7.65
-5.68
12.85
11.24
Temenos Long Short
VAT
CH0311864901
458.80
458.80
436.80
467.40
4.20
0.92
17:31:14
26.11.2021
80.00
21.74
188.20
72.44
258.20
136.04
VAT Long Short
Vifor Pharma
CH0364749348
105.70
105.70
104.65
107.50
-2.55
-2.36
17:31:14
26.11.2021
-15.70
-12.07
-11.55
-9.17
-7.00
-5.77
Vifor Pharma Long Short
Zur Rose
CH0042615283
366.00
366.00
334.00
367.50
29.00
8.61
17:31:14
26.11.2021
-33.50
-8.93
13.50
4.12
84.00
32.62
Zur Rose Long Short