Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’309 0.0%  SPI 14’530 0.2%  Dow 31’262 0.0%  DAX 13’981.9100 0.7%  Euro 1.0314 0.3%  EStoxx50 3’657 0.5%  Gold 1’847 0.3%  Bitcoin 28’491 -3.4%  Dollar 0.9751 0.3%  Öl 112.9 1.3% 

SMIM 1939983 / CH0019399838

2’748.46
Pkt
27.60
Pkt
1.01%
17:30:36
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco
CH0012138605
35.60
35.60
35.52
36.25
0.43
1.22
17:30:36
20.05.2022
-10.55
-22.39
-10.64
-22.54
-25.33
-40.92
Adecco Long Short
ams
AT0000A18XM4
11.10
11.10
11.04
11.52
0.03
0.27
17:30:36
20.05.2022
-4.55
-29.93
-6.78
-37.50
-4.53
-29.84
ams Long Short
Bâloise
CH0012410517
163.20
163.20
162.60
164.70
0.80
0.49
17:30:36
20.05.2022
7.90
5.01
21.30
14.77
14.90
9.89
Bâloise Long Short
Barry Callebaut
CH0009002962
2’140.00
2’140.00
2’106.00
2’150.00
44.00
2.10
17:30:36
20.05.2022
170.00
8.10
-36.00
-1.56
240.00
11.83
Barry Callebaut Long Short
BB Biotech
CH0038389992
55.20
55.20
55.10
56.30
0.20
0.36
17:30:36
20.05.2022
-8.15
-13.01
-22.45
-28.44
-16.25
-22.97
BB Biotech Long Short
Cembra Money Bank
CH0225173167
67.90
67.90
67.65
70.00
-1.40
-2.02
17:30:36
20.05.2022
2.10
3.13
5.95
9.40
-32.45
-31.91
Cembra Money Bank Long Short
Clariant
CH0012142631
18.12
18.12
17.88
18.18
0.32
1.80
17:30:36
20.05.2022
2.00
12.08
-1.19
-6.00
-0.26
-1.37
Clariant Long Short
Dufry
CH0023405456
35.60
35.60
34.70
36.73
0.96
2.77
17:30:36
20.05.2022
-9.21
-19.94
-11.79
-24.18
-17.89
-32.61
Dufry Long Short
EMS-CHEMIE
CH0016440353
801.50
801.50
796.00
810.00
16.00
2.04
17:30:36
20.05.2022
-93.50
-10.15
-114.00
-12.11
15.00
1.85
EMS-CHEMIE Long Short
Flughafen Zürich
CH0319416936
157.60
157.60
155.20
158.70
0.60
0.38
17:30:36
20.05.2022
-15.90
-9.14
-5.10
-3.13
-6.30
-3.83
Flughafen Zürich Long Short
Galenica
CH0360674466
71.50
71.50
70.80
71.95
0.70
0.99
17:30:36
20.05.2022
5.70
8.70
4.80
7.22
8.30
13.19
Galenica Long Short
Helvetia
CH0466642201
116.90
116.90
116.20
118.60
0.60
0.52
17:30:36
20.05.2022
2.70
2.30
14.10
13.31
17.30
16.85
Helvetia Long Short
Julius Bär
CH0102484968
45.87
45.87
45.61
46.68
0.12
0.26
17:30:36
20.05.2022
-9.31
-15.97
-15.21
-23.69
-10.39
-17.50
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
254.10
254.10
250.50
255.90
4.60
1.84
17:30:36
20.05.2022
13.00
5.23
-28.00
-9.67
-29.30
-10.07
Kühne + Nagel International Long Short
Lindt
CH0010570759
99’600.00
99’600.00
99’100.00
101’100.00
500.00
0.50
17:30:36
20.05.2022
400.00
0.39
-9’600.00
-8.45
15’000.00
16.85
Lindt Long Short
Lindt
CH0010570767
9’300.00
9’300.00
9’210.00
9’520.00
50.00
0.54
17:30:36
20.05.2022
-200.00
-2.00
-1’520.00
-13.42
1’535.00
18.55
Lindt Long Short
PSP Swiss Property
CH0018294154
121.60
121.60
120.10
121.90
1.50
1.25
17:30:36
20.05.2022
13.20
11.99
6.80
5.84
7.10
6.11
PSP Swiss Property Long Short
Schindler
CH0024638196
187.20
187.20
183.95
189.55
3.20
1.74
17:30:36
20.05.2022
-24.30
-11.61
-71.60
-27.90
-76.90
-29.36
Schindler Long Short
Schindler
CH0024638212
186.40
186.40
184.40
189.00
2.20
1.19
17:30:36
20.05.2022
-19.80
-9.59
-64.00
-25.54
-67.80
-26.65
Schindler Long Short
SIG Combibloc
CH0435377954
19.30
19.30
19.19
19.48
0.23
1.21
17:30:36
20.05.2022
0.54
2.77
-5.68
-22.10
-2.86
-12.50
SIG Combibloc Long Short
Sonova
CH0012549785
323.20
323.20
319.40
328.70
5.80
1.83
17:30:36
20.05.2022
9.30
2.87
-29.40
-8.10
42.80
14.72
Sonova Long Short
Straumann
CH1175448666
116.15
116.15
114.60
118.45
2.30
2.02
17:30:36
20.05.2022
-22.15
-15.46
-77.55
-39.03
-13.85
-10.26
Straumann Long Short
Swatch
CH0012255151
227.70
227.70
225.50
234.80
-7.50
-3.19
17:30:36
20.05.2022
-40.10
-14.01
-49.90
-16.86
-51.40
-17.28
Swatch Long Short
Swiss Prime Site
CH0008038389
100.10
100.10
98.90
100.10
1.60
1.62
17:30:36
20.05.2022
8.90
9.91
4.85
5.17
7.75
8.52
Swiss Prime Site Long Short
Tecan
CH0012100191
302.40
302.40
294.20
303.80
7.20
2.44
17:30:36
20.05.2022
-67.60
-18.07
-260.10
-45.91
-112.40
-26.84
Tecan Long Short
Temenos
CH0012453913
98.98
98.98
98.86
101.05
0.52
0.53
17:30:36
20.05.2022
1.90
1.94
-36.31
-26.71
-32.66
-24.69
Temenos Long Short
VAT
CH0311864901
268.00
268.00
267.20
275.00
-1.40
-0.52
17:30:36
20.05.2022
-56.40
-16.65
-186.80
-39.81
28.00
11.01
VAT Long Short
Zur Rose
CH0042615283
108.00
108.00
104.40
112.40
2.20
2.08
17:30:36
20.05.2022
-55.20
-33.50
-223.40
-67.09
-217.40
-66.48
Zur Rose Long Short