SMIM 1939983 / CH0019399838
2’768.13
Pkt
-13.29
Pkt
-0.48 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.52 23.22 |
22.10 23.52 |
-0.70 -3.01 |
17:32:44 23.05.2025 |
0.50 2.16 |
0.64 2.79 |
-12.18 -34.02 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.32 7.73 |
7.25 7.91 |
-0.41 -5.30 |
17:30:16 23.05.2025 |
-2.49 -24.59 |
1.91 33.54 |
-6.76 -47.01 |
||
|
Avolta CH0023405456 |
43.30 44.46 |
42.84 44.50 |
-1.16 -2.61 |
17:30:16 23.05.2025 |
3.86 9.48 |
10.62 31.29 |
8.36 23.09 |
||
|
Baloise CH0012410517 |
192.20 192.70 |
188.80 193.20 |
-0.50 -0.26 |
17:38:27 23.05.2025 |
25.40 15.16 |
24.50 14.54 |
40.70 26.72 |
||
|
Barry Callebaut CH0009002962 |
766.00 732.50 |
732.00 768.00 |
33.50 4.57 |
17:31:12 23.05.2025 |
-331.50 -31.30 |
-618.50 -45.95 |
-865.50 -54.33 |
||
|
BELIMO CH1101098163 |
793.50 803.00 |
782.50 807.00 |
-9.50 -1.18 |
17:30:16 23.05.2025 |
131.50 19.77 |
216.00 37.21 |
358.10 81.68 |
||
|
Clariant CH0012142631 |
9.30 9.56 |
9.15 9.56 |
-0.26 -2.72 |
17:32:44 23.05.2025 |
-1.66 -15.05 |
-1.55 -14.19 |
-4.97 -34.65 |
||
|
DocMorris CH0042615283 |
9.30 9.63 |
9.30 9.83 |
-0.33 -3.43 |
17:30:16 23.05.2025 |
-0.18 -1.74 |
-4.38 -30.08 |
-20.70 -67.06 |
||
|
EMS-CHEMIE CH0016440353 |
618.00 617.00 |
613.50 624.00 |
1.00 0.16 |
17:30:16 23.05.2025 |
-21.00 -3.26 |
-17.00 -2.66 |
-126.50 -16.89 |
||
|
Flughafen Zürich CH0319416936 |
227.80 228.80 |
225.00 230.00 |
-1.00 -0.44 |
17:30:16 23.05.2025 |
8.40 3.83 |
21.20 10.25 |
38.20 20.13 |
||
|
Galderma CH1335392721 |
102.20 102.70 |
98.40 104.60 |
-0.50 -0.49 |
17:37:56 23.05.2025 |
-9.84 -8.65 |
16.25 18.54 |
30.41 41.38 |
||
|
Galenica CH0360674466 |
88.70 88.25 |
87.85 88.70 |
0.45 0.51 |
17:33:53 23.05.2025 |
6.55 7.99 |
11.35 14.71 |
17.45 24.56 |
||
|
Georg Fischer CH1169151003 |
62.85 64.05 |
61.60 64.50 |
-1.20 -1.87 |
17:30:39 23.05.2025 |
-6.25 -8.83 |
-0.95 -1.45 |
-4.65 -6.72 |
||
|
Helvetia CH0466642201 |
190.70 192.20 |
186.90 192.40 |
-1.50 -0.78 |
17:30:16 23.05.2025 |
30.00 18.60 |
37.60 24.46 |
63.40 49.57 |
||
|
Julius Bär CH0102484968 |
53.24 54.06 |
52.04 54.48 |
-0.82 -1.52 |
17:30:16 23.05.2025 |
-4.34 -7.37 |
-1.74 -3.09 |
0.28 0.52 |
||
|
Lindt CH0010570759 |
125’600.00 124’800.00 |
124’400.00 125’800.00 |
800.00 0.64 |
17:30:16 23.05.2025 |
18’200.00 17.07 |
25’800.00 26.06 |
16’000.00 14.71 |
||
|
Lindt CH0010570767 |
12’940.00 12’860.00 |
12’760.00 12’970.00 |
80.00 0.62 |
17:30:16 23.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’060.00 19.07 |
||
|
PSP Swiss Property CH0018294154 |
145.00 145.10 |
144.20 146.10 |
-0.10 -0.07 |
17:30:16 23.05.2025 |
9.60 7.06 |
20.70 16.57 |
31.10 27.16 |
||
|
Roche CH0012032113 |
277.00 275.40 |
270.60 277.40 |
1.60 0.58 |
17:30:16 23.05.2025 |
-36.40 -11.46 |
11.60 4.30 |
25.80 10.10 |
||
|
Sandoz CH1243598427 |
40.47 40.27 |
39.59 40.99 |
0.20 0.50 |
17:33:10 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
297.20 299.00 |
294.20 299.40 |
-1.80 -0.60 |
17:30:16 23.05.2025 |
29.40 10.66 |
50.60 19.87 |
65.80 27.49 |
||
|
Schindler CH0024638212 |
288.00 290.00 |
284.00 290.50 |
-2.00 -0.69 |
17:30:16 23.05.2025 |
31.50 11.84 |
49.00 19.72 |
63.00 26.87 |
||
|
SGS CH1256740924 |
85.96 85.62 |
84.92 86.80 |
0.34 0.40 |
17:32:44 23.05.2025 |
-9.00 -9.36 |
0.44 0.51 |
4.00 4.81 |
||
|
SIG Combibloc CH0435377954 |
16.77 16.90 |
16.49 17.13 |
-0.13 -0.77 |
17:30:39 23.05.2025 |
-3.50 -16.99 |
-0.53 -3.01 |
-2.19 -11.35 |
||
|
Straumann CH1175448666 |
106.05 107.30 |
103.50 108.75 |
-1.25 -1.16 |
17:30:39 23.05.2025 |
-21.10 -16.17 |
-2.10 -1.88 |
-10.80 -8.99 |
||
|
Swatch CH0012255151 |
139.55 147.10 |
137.75 143.50 |
-7.55 -5.13 |
17:30:16 23.05.2025 |
-24.90 -14.38 |
-11.25 -7.05 |
-44.00 -22.89 |
||
|
Swiss Prime Site CH0008038389 |
117.60 117.00 |
116.50 117.70 |
0.60 0.51 |
17:32:44 23.05.2025 |
9.00 8.29 |
21.65 22.59 |
31.55 36.71 |
||
|
Tecan CH0012100191 |
165.60 168.60 |
163.00 171.50 |
-3.00 -1.78 |
17:32:44 23.05.2025 |
-34.00 -16.59 |
-39.00 -18.57 |
-164.00 -48.96 |
||
|
Temenos CH0012453913 |
59.95 60.60 |
58.70 61.15 |
-0.65 -1.07 |
17:30:39 23.05.2025 |
-13.75 -18.37 |
3.40 5.89 |
3.10 5.34 |
||
|
VAT CH0311864901 |
304.90 310.30 |
299.30 315.10 |
-5.40 -1.74 |
17:30:39 23.05.2025 |
-55.20 -15.06 |
-32.30 -9.40 |
-164.20 -34.52 |
