SMIM 1939983 / CH0019399838
3’129.83
Pkt
13.54
Pkt
0.43 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
20.46 19.34 |
19.68 20.66 |
1.12 5.79 |
17:31:48 17.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
||
|
Avolta CH0023405456 |
47.78 48.68 |
47.74 48.70 |
-0.90 -1.85 |
17:31:48 17.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
||
|
Barry Callebaut CH0009002962 |
1’137.00 1’150.00 |
1’137.00 1’172.00 |
-13.00 -1.13 |
17:36:05 17.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
||
|
BELIMO CH1101098163 |
802.00 802.00 |
785.00 805.00 |
0.00 0.00 |
17:31:48 17.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
||
|
Clariant CH0012142631 |
7.70 7.75 |
7.66 7.76 |
-0.05 -0.58 |
17:31:48 17.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
||
|
EMS-CHEMIE CH0016440353 |
760.00 759.50 |
751.00 761.50 |
0.50 0.07 |
17:31:48 17.07.2026 |
94.00 14.06 |
148.50 24.19 |
132.50 21.03 |
||
|
Flughafen Zürich CH0319416936 |
232.80 235.20 |
232.00 236.20 |
-2.40 -1.02 |
17:31:48 17.07.2026 |
-3.80 -1.58 |
-12.40 -4.97 |
5.80 2.51 |
||
|
Galderma CH1335392721 |
172.50 169.90 |
168.50 172.50 |
2.60 1.53 |
17:31:48 17.07.2026 |
14.85 9.79 |
7.50 4.71 |
41.80 33.49 |
||
|
Galenica CH0360674466 |
89.15 88.45 |
88.60 89.85 |
0.70 0.79 |
17:31:48 17.07.2026 |
-2.75 -3.06 |
-11.05 -11.24 |
-1.00 -1.13 |
||
|
Georg Fischer CH1169151003 |
52.25 45.84 |
49.52 53.15 |
6.41 13.98 |
17:31:48 17.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
||
|
Helvetia Baloise CH0466642201 |
215.00 212.60 |
213.00 215.00 |
2.40 1.13 |
17:31:48 17.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
||
|
Julius Bär CH0102484968 |
73.30 74.76 |
72.76 74.70 |
-1.46 -1.95 |
17:31:48 17.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
||
|
Lindt CH0010570759 |
98’500.00 98’600.00 |
98’500.00 100’500.00 |
-100.00 -0.10 |
17:31:48 17.07.2026 |
-8’500.00 -8.10 |
-18’100.00 -15.79 |
-34’100.00 -26.11 |
||
|
Lindt CH0010570767 |
9’630.00 9’640.00 |
9’630.00 9’900.00 |
-10.00 -0.10 |
17:31:48 17.07.2026 |
-730.00 -7.18 |
-1’680.00 -15.11 |
-3’810.00 -28.75 |
||
|
PSP Swiss Property CH0018294154 |
147.40 144.30 |
144.40 147.40 |
3.10 2.15 |
17:31:48 17.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
||
|
Roche CH0012032113 |
339.60 336.80 |
336.20 341.40 |
2.80 0.83 |
17:31:48 17.07.2026 |
9.40 2.89 |
-20.16 -5.67 |
64.40 23.78 |
||
|
Sandoz CH1243598427 |
65.74 63.74 |
62.80 65.74 |
2.00 3.14 |
17:36:20 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
270.20 269.20 |
269.40 272.00 |
1.00 0.37 |
17:37:33 17.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
||
|
Schindler CH0024638212 |
261.00 260.00 |
260.00 263.00 |
1.00 0.38 |
17:31:48 17.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
||
|
SGS CH1256740924 |
95.36 94.92 |
95.00 95.96 |
0.44 0.46 |
17:32:06 17.07.2026 |
7.00 7.98 |
-1.06 -1.11 |
11.92 14.40 |
||
|
SIG Group CH0435377954 |
13.94 13.49 |
13.51 14.22 |
0.45 3.34 |
17:31:48 17.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
||
|
Straumann CH1175448666 |
99.16 100.15 |
98.06 100.80 |
-0.99 -0.99 |
17:31:48 17.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
||
|
Swatch CH0012255151 |
206.30 207.90 |
203.90 206.70 |
-1.60 -0.77 |
17:31:48 17.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
||
|
Swiss Prime Site CH0008038389 |
132.80 130.00 |
130.90 133.00 |
2.80 2.15 |
17:31:48 17.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
||
|
Temenos CH0012453913 |
68.35 68.30 |
68.15 70.05 |
0.05 0.07 |
17:31:48 17.07.2026 |
-8.20 -10.55 |
-8.10 -10.44 |
11.40 19.62 |
||
|
VAT CH0311864901 |
666.20 691.20 |
643.80 675.00 |
-25.00 -3.62 |
17:31:48 17.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
