SMIM 1939983 / CH0019399838
2’904.50
Pkt
45.99
Pkt
1.61 %
10:07:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.37 18.21 |
18.29 18.59 |
0.16 0.88 |
10:06:58 25.03.2026 |
-4.21 -18.78 |
-3.07 -14.43 |
-8.55 -31.95 |
||
|
Avolta CH0023405456 |
47.52 46.96 |
47.12 47.72 |
0.56 1.19 |
10:06:49 25.03.2026 |
-2.70 -5.75 |
-2.12 -4.57 |
4.88 12.39 |
||
|
Barry Callebaut CH0009002962 |
1’360.00 1’333.00 |
1’344.00 1’369.00 |
27.00 2.03 |
09:58:52 25.03.2026 |
47.00 3.74 |
234.00 21.85 |
90.00 7.41 |
||
|
BELIMO CH1101098163 |
655.00 640.50 |
637.50 658.00 |
14.50 2.26 |
10:07:15 25.03.2026 |
-157.00 -20.12 |
-233.50 -27.25 |
53.50 9.39 |
||
|
Clariant CH0012142631 |
7.55 7.29 |
7.38 7.56 |
0.27 3.64 |
10:07:01 25.03.2026 |
-0.21 -2.98 |
-0.77 -10.07 |
-3.00 -30.54 |
||
|
DocMorris CH0042615283 |
4.25 3.98 |
4.05 4.30 |
0.27 6.78 |
10:01:47 25.03.2026 |
-1.54 -27.35 |
-2.03 -33.17 |
-4.71 -53.55 |
||
|
EMS-CHEMIE CH0016440353 |
622.50 618.00 |
619.50 628.50 |
4.50 0.73 |
10:07:02 25.03.2026 |
56.50 10.36 |
26.50 4.60 |
-13.50 -2.19 |
||
|
Flughafen Zürich CH0319416936 |
247.80 245.40 |
247.00 249.40 |
2.40 0.98 |
10:05:15 25.03.2026 |
-6.20 -2.48 |
8.60 3.65 |
30.00 14.01 |
||
|
Galderma CH1335392721 |
146.40 143.50 |
145.50 147.20 |
2.90 2.02 |
10:06:02 25.03.2026 |
-22.00 -13.41 |
2.40 1.72 |
44.53 45.64 |
||
|
Galenica CH0360674466 |
90.60 89.75 |
90.15 90.90 |
0.85 0.95 |
10:07:23 25.03.2026 |
-5.90 -6.05 |
7.00 8.27 |
12.00 15.07 |
||
|
Georg Fischer CH1169151003 |
42.04 41.06 |
41.48 42.06 |
0.98 2.39 |
10:06:05 25.03.2026 |
-13.16 -24.64 |
-23.36 -36.73 |
-28.36 -41.34 |
||
|
Helvetia Baloise CH0466642201 |
203.00 200.00 |
202.00 203.80 |
3.00 1.50 |
10:07:17 25.03.2026 |
-13.30 -6.34 |
-0.80 -0.41 |
15.60 8.62 |
||
|
Julius Bär CH0102484968 |
58.52 57.32 |
58.12 58.96 |
1.20 2.09 |
10:06:55 25.03.2026 |
-7.14 -11.38 |
0.54 0.98 |
-6.70 -10.75 |
||
|
Lindt CH0010570759 |
110’600.00 110’000.00 |
110’600.00 110’800.00 |
600.00 0.55 |
09:56:27 25.03.2026 |
-8’200.00 -7.03 |
-12’400.00 -10.26 |
-6’400.00 -5.57 |
||
|
Lindt CH0010570767 |
10’830.00 10’740.00 |
10’790.00 10’920.00 |
90.00 0.84 |
10:05:25 25.03.2026 |
-1’080.00 -9.31 |
-1’810.00 -14.68 |
-1’380.00 -11.60 |
||
|
PSP Swiss Property CH0018294154 |
157.10 155.30 |
155.40 157.10 |
1.80 1.16 |
10:04:27 25.03.2026 |
13.00 9.13 |
22.00 16.49 |
19.60 14.43 |
||
|
Roche CH0012032113 |
322.00 315.00 |
319.20 322.80 |
7.00 2.22 |
10:06:58 25.03.2026 |
-26.61 -7.92 |
32.61 11.77 |
-17.64 -5.39 |
||
|
Sandoz CH1243598427 |
61.30 60.00 |
60.22 61.46 |
1.30 2.17 |
10:07:36 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
264.20 262.80 |
260.40 265.60 |
1.40 0.53 |
10:07:34 25.03.2026 |
-36.80 -12.34 |
-34.80 -11.75 |
-25.60 -8.92 |
||
|
Schindler CH0024638212 |
254.50 251.50 |
251.00 255.00 |
3.00 1.19 |
10:03:00 25.03.2026 |
-31.00 -11.03 |
-31.00 -11.03 |
-28.00 -10.07 |
||
|
SGS CH1256740924 |
85.74 84.62 |
85.24 85.80 |
1.12 1.32 |
10:07:26 25.03.2026 |
-5.66 -6.24 |
3.52 4.31 |
-3.90 -4.38 |
||
|
SIG Group CH0435377954 |
11.93 11.54 |
11.93 12.26 |
0.39 3.38 |
10:07:02 25.03.2026 |
-0.16 -1.46 |
1.91 21.46 |
-6.92 -39.03 |
||
|
Straumann CH1175448666 |
82.92 80.56 |
81.54 83.84 |
2.36 2.93 |
10:07:08 25.03.2026 |
-17.06 -18.37 |
-14.92 -16.45 |
-36.55 -32.53 |
||
|
Swatch CH0012255151 |
174.05 171.85 |
172.10 174.85 |
2.20 1.28 |
10:06:55 25.03.2026 |
-0.65 -0.39 |
10.05 6.36 |
7.65 4.77 |
||
|
Swiss Prime Site CH0008038389 |
137.50 135.60 |
136.20 137.60 |
1.90 1.40 |
10:04:52 25.03.2026 |
12.30 10.10 |
24.60 22.47 |
28.10 26.51 |
||
|
Temenos CH0012453913 |
71.45 71.10 |
71.25 72.55 |
0.35 0.49 |
10:05:52 25.03.2026 |
-5.70 -7.20 |
8.70 13.43 |
2.40 3.38 |
||
|
VAT CH0311864901 |
524.00 517.60 |
521.80 527.60 |
6.40 1.24 |
10:05:04 25.03.2026 |
123.20 32.05 |
157.70 45.07 |
164.70 48.03 |
