SMIM Liste | Kursliste | SMIM Werte | SMIM Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Adecco
CH0012138605

23.64
23.28

23.50
24.04

0.36
1.55

17:31:22
14.08.2026

5.32
29.07

2.34
11.00

-2.66
-10.12

Long Short

Avolta
CH0023405456

49.72
49.50

49.48
49.86

0.22
0.44

17:31:22
14.08.2026

4.70
10.62

0.04
0.08

4.44
9.98

Long Short

Barry Callebaut
CH0009002962

1’136.00
1’143.00

1’130.00
1’148.00

-7.00
-0.61

17:34:49
14.08.2026

-68.00
-5.75

-301.00
-21.26

176.00
18.74

Long Short

BELIMO
CH1101098163

846.50
842.50

839.00
852.50

4.00
0.47

17:31:22
14.08.2026

136.00
18.85

-22.00
-2.50

-61.50
-6.69

Long Short

Clariant
CH0012142631

10.96
10.69

10.77
11.04

0.27
2.53

17:31:22
14.08.2026

3.10
44.73

2.03
25.30

2.34
30.47

Long Short

EMS-CHEMIE
CH0016440353

798.50
794.00

790.00
799.50

4.50
0.57

17:31:22
14.08.2026

141.00
21.28

164.00
25.65

180.00
28.87

Long Short

Flughafen Zürich
CH0319416936

230.00
231.40

228.60
232.80

-1.40
-0.61

17:31:24
14.08.2026

16.20
7.42

-13.40
-5.41

-5.80
-2.41

Long Short

Galderma
CH1335392721

173.00
178.55

172.00
178.00

-5.55
-3.11

17:34:49
14.08.2026

12.50
7.65

25.40
16.88

43.90
33.26

Long Short

Galenica
CH0360674466

81.10
80.85

80.80
81.40

0.25
0.31

17:31:22
14.08.2026

-1.40
-1.69

-20.10
-19.76

-3.85
-4.51

Long Short

Georg Fischer
CH1169151003

52.45
52.35

52.15
52.70

0.10
0.19

17:31:22
14.08.2026

10.43
24.53

-2.20
-3.99

-12.85
-19.53

Long Short

Helvetia Baloise
CH0466642201

215.20
213.80

214.00
216.00

1.40
0.65

17:31:22
14.08.2026

3.40
1.61

23.50
12.28

6.60
3.17

Long Short

Julius Bär
CH0102484968

75.80
74.96

75.02
75.80

0.84
1.12

17:31:22
14.08.2026

9.00
13.51

12.20
19.23

17.78
30.73

Long Short

Lindt
CH0010570759

95’800.00
96’400.00

95’300.00
96’300.00

-600.00
-0.62

17:31:22
14.08.2026

-1’600.00
-1.66

-29’000.00
-23.39

-19’400.00
-16.96

Long Short

Lindt
CH0010570767

9’400.00
9’485.00

9’380.00
9’530.00

-85.00
-0.90

17:31:22
14.08.2026

80.00
0.86

-2’695.00
-22.27

-2’165.00
-18.71

Long Short

PSP Swiss Property
CH0018294154

143.80
144.20

142.90
144.30

-0.40
-0.28

17:31:22
14.08.2026

-4.30
-2.90

-16.00
-9.99

7.10
5.18

Long Short

Roche
CH0012032113

361.80
367.80

358.20
367.40

-6.00
-1.63

17:31:22
14.08.2026

45.60
13.89

2.69
0.72

115.96
44.94

Long Short

Sandoz
CH1243598427

73.00
73.72

71.88
73.72

-0.72
-0.98

17:33:05
14.08.2026

0.00
0.00

Long Short

Schindler
CH0024638196

258.60
259.80

258.00
261.40

-1.20
-0.46

17:31:22
14.08.2026

-3.60
-1.36

-23.20
-8.13

-35.60
-11.96

Long Short

Schindler
CH0024638212

252.00
252.00

251.50
254.00

0.00
0.00

17:31:22
14.08.2026

-0.50
-0.20

-19.00
-6.96

-34.50
-11.96

Long Short

SGS
CH1256740924

94.42
94.20

93.72
94.86

0.22
0.23

17:31:22
14.08.2026

11.48
13.58

3.80
4.12

13.54
16.42

Long Short

SIG Group
CH0435377954

15.46
15.56

15.46
15.67

-0.10
-0.64

17:31:22
14.08.2026

3.12
25.47

2.88
23.06

2.07
15.56

Long Short

Straumann
CH1175448666

102.35
102.05

101.75
102.90

0.30
0.29

17:34:49
14.08.2026

20.81
24.91

5.85
5.94

0.75
0.72

Long Short

Swatch
CH0012255151

196.55
195.25

194.20
196.55

1.30
0.67

17:33:41
14.08.2026

-13.65
-6.58

-2.95
-1.50

54.45
39.09

Long Short

Swiss Prime Site
CH0008038389

128.20
128.80

127.30
129.00

-0.60
-0.47

17:31:22
14.08.2026

-2.30
-1.76

-10.20
-7.37

13.50
11.77

Long Short

Temenos
CH0012453913

74.60
73.25

74.50
77.00

1.35
1.84

17:33:53
14.08.2026

-0.55
-0.76

7.25
11.28

0.35
0.49

Long Short

VAT
CH0311864901

645.40
652.00

641.00
650.80

-6.60
-1.01

17:31:22
14.08.2026

49.60
8.53

136.30
27.55

344.20
120.01

Long Short

SMIM VALOR 1939983 / ISIN CH0019399838