SMIM 1939983 / CH0019399838
2’913.40
Pkt
-6.67
Pkt
-0.23 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.58 21.36 |
21.02 21.58 |
0.22 1.03 |
17:31:24 09.12.2025 |
-0.78 -3.33 |
0.24 1.07 |
-0.86 -3.66 |
||
|
Avolta CH0023405456 |
46.74 48.50 |
46.70 48.44 |
-1.76 -3.63 |
17:31:24 09.12.2025 |
2.96 6.62 |
4.44 10.28 |
11.86 33.15 |
||
|
Barry Callebaut CH0009002962 |
1’202.00 1’232.00 |
1’202.00 1’249.00 |
-30.00 -2.44 |
17:32:13 09.12.2025 |
108.00 9.57 |
396.00 47.14 |
-82.00 -6.22 |
||
|
BELIMO CH1101098163 |
773.50 782.50 |
763.00 785.50 |
-9.00 -1.15 |
17:31:24 09.12.2025 |
-55.00 -6.61 |
-33.00 -4.08 |
181.00 30.39 |
||
|
Clariant CH0012142631 |
7.22 7.20 |
7.12 7.28 |
0.02 0.28 |
17:31:24 09.12.2025 |
-0.82 -10.17 |
-1.40 -16.16 |
-2.86 -28.32 |
||
|
DocMorris CH0042615283 |
5.57 5.32 |
5.28 5.58 |
0.25 4.61 |
17:31:24 09.12.2025 |
-0.89 -14.04 |
-2.43 -30.84 |
-7.63 -58.33 |
||
|
EMS-CHEMIE CH0016440353 |
534.00 536.50 |
534.00 539.00 |
-2.50 -0.47 |
17:31:24 09.12.2025 |
-61.50 -10.08 |
-59.50 -9.79 |
-81.50 -12.94 |
||
|
Flughafen Zürich CH0319416936 |
241.40 241.20 |
240.40 242.80 |
0.20 0.08 |
17:31:24 09.12.2025 |
-4.60 -1.88 |
9.00 3.90 |
18.00 8.12 |
||
|
Galderma CH1335392721 |
165.50 164.50 |
162.20 167.80 |
1.00 0.61 |
17:36:45 09.12.2025 |
19.00 13.13 |
50.40 44.48 |
74.14 82.78 |
||
|
Georg Fischer CH1169151003 |
52.65 52.60 |
52.00 52.65 |
0.05 0.10 |
17:33:55 09.12.2025 |
-11.50 -17.91 |
-12.15 -18.74 |
-17.50 -24.93 |
||
|
Helvetia Baloise CH0466642201 |
196.40 195.00 |
193.60 198.70 |
1.40 0.72 |
17:39:13 09.12.2025 |
2.90 1.46 |
9.50 4.95 |
46.90 30.32 |
||
|
Julius Bär CH0102484968 |
59.44 58.40 |
58.38 59.44 |
1.04 1.78 |
17:31:24 09.12.2025 |
0.14 0.25 |
4.72 9.00 |
-1.08 -1.85 |
||
|
Lindt CH0010570759 |
117’400.00 117’400.00 |
116’600.00 117’800.00 |
0.00 0.00 |
17:31:24 09.12.2025 |
-5’000.00 -4.01 |
-8’600.00 -6.71 |
20’200.00 20.32 |
||
|
Lindt CH0010570767 |
11’630.00 11’660.00 |
11’580.00 11’710.00 |
-30.00 -0.26 |
17:31:24 09.12.2025 |
-840.00 -6.64 |
-1’250.00 -9.57 |
1’840.00 18.46 |
||
|
PSP Swiss Property CH0018294154 |
139.70 139.70 |
139.30 140.30 |
0.00 0.00 |
17:31:24 09.12.2025 |
4.60 3.37 |
-3.50 -2.42 |
13.00 10.13 |
||
|
Roche CH0012032113 |
325.60 327.60 |
325.60 329.20 |
-2.00 -0.61 |
17:31:24 09.12.2025 |
33.60 11.62 |
36.00 12.55 |
51.40 18.94 |
||
|
Sandoz CH1243598427 |
58.96 58.90 |
58.60 59.64 |
0.06 0.10 |
17:32:36 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.20 290.00 |
286.60 291.60 |
-2.80 -0.97 |
17:31:24 09.12.2025 |
-14.80 -4.88 |
-10.00 -3.35 |
24.00 9.08 |
||
|
Schindler CH0024638212 |
273.00 275.00 |
272.00 276.00 |
-2.00 -0.73 |
17:31:24 09.12.2025 |
-17.00 -5.84 |
-15.00 -5.19 |
18.00 7.03 |
||
|
SGS CH1256740924 |
86.80 89.66 |
86.80 89.80 |
-2.86 -3.19 |
17:33:55 09.12.2025 |
5.72 6.70 |
6.34 7.48 |
2.50 2.82 |
||
|
SIG Group CH0435377954 |
9.58 9.33 |
9.30 9.59 |
0.25 2.68 |
17:31:24 09.12.2025 |
-3.44 -26.81 |
-7.22 -43.47 |
-8.34 -47.04 |
||
|
Straumann CH1175448666 |
91.36 91.44 |
90.08 91.78 |
-0.08 -0.09 |
17:33:55 09.12.2025 |
-3.08 -3.24 |
-14.49 -13.62 |
-22.59 -19.74 |
||
|
Swatch CH0012255151 |
163.20 162.40 |
161.45 163.65 |
0.80 0.49 |
17:31:24 09.12.2025 |
18.50 12.49 |
27.75 19.99 |
7.75 4.88 |
||
|
Swiss Prime Site CH0008038389 |
117.50 117.20 |
116.40 117.90 |
0.30 0.26 |
17:31:24 09.12.2025 |
6.00 5.33 |
1.60 1.37 |
21.45 22.10 |
||
|
Temenos CH0012453913 |
75.35 75.65 |
75.30 76.10 |
-0.30 -0.40 |
17:31:24 09.12.2025 |
16.25 27.33 |
12.80 20.35 |
18.00 31.20 |
||
|
VAT CH0311864901 |
389.80 394.10 |
388.30 397.50 |
-4.30 -1.09 |
17:31:24 09.12.2025 |
125.20 45.31 |
75.30 23.08 |
55.40 16.01 |
