SMIM 1939983 / CH0019399838
2’475.68
Pkt
42.12
Pkt
1.73%
17:29:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.16 21.32 |
21.68 22.30 |
0.84 3.94 |
17:19:55 14.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.17 5.73 |
5.94 6.22 |
0.44 7.59 |
17:19:24 14.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
||
|
Avolta CH0023405456 |
35.12 33.98 |
34.60 35.30 |
1.14 3.35 |
17:19:57 14.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
||
|
Baloise CH0012410517 |
178.30 175.00 |
176.40 178.70 |
3.30 1.89 |
17:19:59 14.04.2025 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Barry Callebaut CH0009002962 |
782.00 757.00 |
752.00 793.50 |
25.00 3.30 |
17:19:55 14.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
||
|
BELIMO CH1101098163 |
525.00 514.50 |
516.50 528.00 |
10.50 2.04 |
17:13:01 14.04.2025 |
-117.50 -19.44 |
-96.00 -16.47 |
54.40 12.58 |
||
|
Clariant CH0012142631 |
8.49 8.13 |
8.28 8.51 |
0.36 4.43 |
17:18:50 14.04.2025 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
||
|
DocMorris CH0042615283 |
20.68 19.87 |
20.08 21.18 |
0.81 4.08 |
17:19:56 14.04.2025 |
-1.16 -5.92 |
-12.31 -40.02 |
-66.75 -78.35 |
||
|
EMS-CHEMIE CH0016440353 |
571.50 562.50 |
565.50 575.00 |
9.00 1.60 |
17:17:05 14.04.2025 |
-66.50 -10.76 |
-129.00 -18.96 |
-162.50 -22.76 |
||
|
Flughafen Zürich CH0319416936 |
204.80 200.80 |
200.80 205.40 |
4.00 1.99 |
17:15:09 14.04.2025 |
-21.90 -10.09 |
-6.50 -3.22 |
-5.50 -2.74 |
||
|
Galderma CH1335392721 |
79.05 76.10 |
76.30 79.60 |
2.95 3.88 |
17:19:58 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
80.95 81.80 |
79.85 81.10 |
-0.85 -1.04 |
17:19:43 14.04.2025 |
2.55 3.32 |
5.75 7.81 |
6.60 9.07 |
||
|
Georg Fischer CH1169151003 |
58.65 56.70 |
57.40 58.80 |
1.95 3.44 |
17:19:58 14.04.2025 |
-14.35 -21.15 |
-5.50 -9.32 |
-11.85 -18.13 |
||
|
Helvetia CH0466642201 |
176.10 172.70 |
174.30 176.40 |
3.40 1.97 |
17:19:11 14.04.2025 |
12.10 7.89 |
15.60 10.41 |
43.80 35.99 |
||
|
Julius Bär CH0102484968 |
48.09 49.20 |
46.96 48.29 |
-1.11 -2.26 |
17:19:40 14.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Lindt CH0010570759 |
114’400.00 113’400.00 |
112’400.00 114’400.00 |
1’000.00 0.88 |
17:19:50 14.04.2025 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
||
|
Lindt CH0010570767 |
11’900.00 11’750.00 |
11’660.00 11’910.00 |
150.00 1.28 |
17:19:56 14.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
||
|
PSP Swiss Property CH0018294154 |
139.20 139.20 |
136.80 139.80 |
0.00 0.00 |
17:19:41 14.04.2025 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
||
|
Roche CH0012032113 |
264.40 257.60 |
261.00 266.00 |
6.80 2.64 |
17:19:58 14.04.2025 |
-39.80 -13.87 |
-40.80 -14.17 |
6.80 2.83 |
||
|
Sandoz CH1243598427 |
32.73 31.70 |
31.73 33.03 |
1.03 3.25 |
17:19:55 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
270.40 265.40 |
266.00 270.80 |
5.00 1.88 |
17:19:57 14.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
||
|
Schindler CH0024638212 |
261.50 256.50 |
258.00 262.50 |
5.00 1.95 |
17:19:55 14.04.2025 |
2.50 1.01 |
12.50 5.27 |
32.50 14.98 |
||
|
SGS CH1256740924 |
75.26 74.66 |
74.50 75.76 |
0.60 0.80 |
17:19:55 14.04.2025 |
-20.68 -22.19 |
-22.46 -23.65 |
-10.70 -12.86 |
||
|
SIG Combibloc CH0435377954 |
15.38 14.90 |
14.97 15.39 |
0.48 3.22 |
17:19:50 14.04.2025 |
-4.02 -21.30 |
-4.45 -23.06 |
-5.06 -25.41 |
||
|
Straumann CH1175448666 |
97.18 95.24 |
95.50 97.54 |
1.94 2.04 |
17:19:56 14.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Swatch CH0012255151 |
136.70 132.95 |
134.20 136.90 |
3.75 2.82 |
17:19:59 14.04.2025 |
-30.95 -19.66 |
-56.90 -31.03 |
-81.75 -39.27 |
||
|
Swiss Prime Site CH0008038389 |
110.00 110.30 |
108.60 111.00 |
-0.30 -0.27 |
17:19:01 14.04.2025 |
4.20 4.13 |
12.25 13.09 |
21.75 25.88 |
||
|
Tecan CH0012100191 |
144.70 143.90 |
142.20 145.80 |
0.80 0.56 |
17:19:47 14.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
||
|
Temenos CH0012453913 |
62.95 61.60 |
62.45 63.60 |
1.35 2.19 |
17:19:54 14.04.2025 |
-7.95 -11.72 |
-2.95 -4.69 |
-1.50 -2.44 |
||
|
VAT CH0311864901 |
284.80 276.50 |
279.80 286.00 |
8.30 3.00 |
17:19:55 14.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
