| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
35.60 35.60 |
35.52 36.25 |
0.43 1.22 |
17:30:36 20.05.2022 |
-10.55 -22.39 |
-10.64 -22.54 |
-25.33 -40.92 |
 |
Long
Short
|
||
|
ams AT0000A18XM4 |
11.10 11.10 |
11.04 11.52 |
0.03 0.27 |
17:30:36 20.05.2022 |
-4.55 -29.93 |
-6.78 -37.50 |
-4.53 -29.84 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
163.20 163.20 |
162.60 164.70 |
0.80 0.49 |
17:30:36 20.05.2022 |
7.90 5.01 |
21.30 14.77 |
14.90 9.89 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’140.00 2’140.00 |
2’106.00 2’150.00 |
44.00 2.10 |
17:30:36 20.05.2022 |
170.00 8.10 |
-36.00 -1.56 |
240.00 11.83 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
55.20 55.20 |
55.10 56.30 |
0.20 0.36 |
17:30:36 20.05.2022 |
-8.15 -13.01 |
-22.45 -28.44 |
-16.25 -22.97 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
67.90 67.90 |
67.65 70.00 |
-1.40 -2.02 |
17:30:36 20.05.2022 |
2.10 3.13 |
5.95 9.40 |
-32.45 -31.91 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.12 18.12 |
17.88 18.18 |
0.32 1.80 |
17:30:36 20.05.2022 |
2.00 12.08 |
-1.19 -6.00 |
-0.26 -1.37 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
35.60 35.60 |
34.70 36.73 |
0.96 2.77 |
17:30:36 20.05.2022 |
-9.21 -19.94 |
-11.79 -24.18 |
-17.89 -32.61 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
801.50 801.50 |
796.00 810.00 |
16.00 2.04 |
17:30:36 20.05.2022 |
-93.50 -10.15 |
-114.00 -12.11 |
15.00 1.85 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
157.60 157.60 |
155.20 158.70 |
0.60 0.38 |
17:30:36 20.05.2022 |
-15.90 -9.14 |
-5.10 -3.13 |
-6.30 -3.83 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
71.50 71.50 |
70.80 71.95 |
0.70 0.99 |
17:30:36 20.05.2022 |
5.70 8.70 |
4.80 7.22 |
8.30 13.19 |
|
Long
Short
|
||
|
Helvetia CH0466642201 |
116.90 116.90 |
116.20 118.60 |
0.60 0.52 |
17:30:36 20.05.2022 |
2.70 2.30 |
14.10 13.31 |
17.30 16.85 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
45.87 45.87 |
45.61 46.68 |
0.12 0.26 |
17:30:36 20.05.2022 |
-9.31 -15.97 |
-15.21 -23.69 |
-10.39 -17.50 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
254.10 254.10 |
250.50 255.90 |
4.60 1.84 |
17:30:36 20.05.2022 |
13.00 5.23 |
-28.00 -9.67 |
-29.30 -10.07 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
99’600.00 99’600.00 |
99’100.00 101’100.00 |
500.00 0.50 |
17:30:36 20.05.2022 |
400.00 0.39 |
-9’600.00 -8.45 |
15’000.00 16.85 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
9’300.00 9’300.00 |
9’210.00 9’520.00 |
50.00 0.54 |
17:30:36 20.05.2022 |
-200.00 -2.00 |
-1’520.00 -13.42 |
1’535.00 18.55 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
121.60 121.60 |
120.10 121.90 |
1.50 1.25 |
17:30:36 20.05.2022 |
13.20 11.99 |
6.80 5.84 |
7.10 6.11 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
187.20 187.20 |
183.95 189.55 |
3.20 1.74 |
17:30:36 20.05.2022 |
-24.30 -11.61 |
-71.60 -27.90 |
-76.90 -29.36 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
186.40 186.40 |
184.40 189.00 |
2.20 1.19 |
17:30:36 20.05.2022 |
-19.80 -9.59 |
-64.00 -25.54 |
-67.80 -26.65 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
19.30 19.30 |
19.19 19.48 |
0.23 1.21 |
17:30:36 20.05.2022 |
0.54 2.77 |
-5.68 -22.10 |
-2.86 -12.50 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
323.20 323.20 |
319.40 328.70 |
5.80 1.83 |
17:30:36 20.05.2022 |
9.30 2.87 |
-29.40 -8.10 |
42.80 14.72 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
116.15 116.15 |
114.60 118.45 |
2.30 2.02 |
17:30:36 20.05.2022 |
-22.15 -15.46 |
-77.55 -39.03 |
-13.85 -10.26 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
227.70 227.70 |
225.50 234.80 |
-7.50 -3.19 |
17:30:36 20.05.2022 |
-40.10 -14.01 |
-49.90 -16.86 |
-51.40 -17.28 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
100.10 100.10 |
98.90 100.10 |
1.60 1.62 |
17:30:36 20.05.2022 |
8.90 9.91 |
4.85 5.17 |
7.75 8.52 |
|
Long
Short
|
||
|
Tecan CH0012100191 |
302.40 302.40 |
294.20 303.80 |
7.20 2.44 |
17:30:36 20.05.2022 |
-67.60 -18.07 |
-260.10 -45.91 |
-112.40 -26.84 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
98.98 98.98 |
98.86 101.05 |
0.52 0.53 |
17:30:36 20.05.2022 |
1.90 1.94 |
-36.31 -26.71 |
-32.66 -24.69 |
|
Long
Short
|
||
|
VAT CH0311864901 |
268.00 268.00 |
267.20 275.00 |
-1.40 -0.52 |
17:30:36 20.05.2022 |
-56.40 -16.65 |
-186.80 -39.81 |
28.00 11.01 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
108.00 108.00 |
104.40 112.40 |
2.20 2.08 |
17:30:36 20.05.2022 |
-55.20 -33.50 |
-223.40 -67.09 |
-217.40 -66.48 |
|
Long
Short
|