SMIM 1939983 / CH0019399838
3’120.71
Pkt
-17.08
Pkt
-0.54 %
17:30:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
77.05 78.45 |
76.30 79.30 |
-1.40 -1.78 |
17:30:29 23.09.2026 |
-11.90 -13.96 |
-0.30 -0.41 |
3.50 5.01 |
||
|
Adecco CH0012138605 |
24.70 23.82 |
23.72 24.90 |
0.88 3.69 |
17:34:21 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
||
|
Avolta CH0023405456 |
43.04 43.60 |
42.76 43.88 |
-0.56 -1.28 |
17:30:29 23.09.2026 |
-9.56 -18.60 |
-2.42 -5.47 |
-3.82 -8.37 |
||
|
Barry Callebaut CH0009002962 |
1’116.00 1’141.00 |
1’107.00 1’143.00 |
-25.00 -2.19 |
17:32:07 23.09.2026 |
-18.00 -1.60 |
-197.00 -15.10 |
48.00 4.53 |
||
|
BELIMO CH1101098163 |
819.00 837.50 |
812.50 842.00 |
-18.50 -2.21 |
17:30:29 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
||
|
DSM-Firmenich CH1216478797 |
90.00 91.50 |
89.50 91.45 |
-1.50 -1.64 |
17:33:55 23.09.2026 |
16.75 23.31 |
0.00 0.00 |
16.70 22.31 |
||
|
EMS-CHEMIE CH0016440353 |
830.50 838.00 |
826.00 838.50 |
-7.50 -0.89 |
17:30:29 23.09.2026 |
88.50 12.46 |
197.00 32.72 |
221.00 38.24 |
||
|
Flughafen Zürich CH0319416936 |
203.00 205.80 |
201.80 205.80 |
-2.80 -1.36 |
17:34:21 23.09.2026 |
-48.00 -19.35 |
-44.20 -18.10 |
-36.20 -15.33 |
||
|
Galenica CH0360674466 |
82.20 83.45 |
81.40 83.35 |
-1.25 -1.50 |
17:30:29 23.09.2026 |
-2.60 -3.09 |
-10.05 -10.97 |
-3.00 -3.55 |
||
|
Georg Fischer CH1169151003 |
58.10 58.40 |
57.25 58.50 |
-0.30 -0.51 |
17:30:29 23.09.2026 |
10.88 24.49 |
15.06 37.43 |
-6.85 -11.02 |
||
|
Helvetia Baloise CH0466642201 |
215.80 219.60 |
214.80 220.00 |
-3.80 -1.73 |
17:30:29 23.09.2026 |
14.00 6.75 |
24.90 12.67 |
25.40 12.96 |
||
|
Julius Bär CH0102484968 |
71.18 71.72 |
70.58 72.28 |
-0.54 -0.75 |
17:34:19 23.09.2026 |
6.82 10.42 |
16.68 29.99 |
16.88 30.46 |
||
|
Kühne + Nagel International CH0025238863 |
231.10 231.20 |
225.80 231.10 |
-0.10 -0.04 |
17:30:29 23.09.2026 |
34.00 18.71 |
48.70 29.16 |
61.60 39.97 |
||
|
Lindt CH0010570759 |
89’300.00 89’900.00 |
88’800.00 90’000.00 |
-600.00 -0.67 |
17:30:29 23.09.2026 |
-3’400.00 -3.64 |
-18’500.00 -17.07 |
-33’100.00 -26.91 |
||
|
Lindt CH0010570767 |
8’600.00 8’650.00 |
8’560.00 8’670.00 |
-50.00 -0.58 |
17:34:09 23.09.2026 |
-450.00 -4.96 |
-1’905.00 -18.11 |
-3’945.00 -31.41 |
||
|
PSP Swiss Property CH0018294154 |
147.50 148.40 |
146.60 148.60 |
-0.90 -0.61 |
17:33:52 23.09.2026 |
3.20 2.21 |
-7.20 -4.63 |
14.20 10.60 |
||
|
Roche CH0012032113 |
375.20 375.20 |
373.20 379.40 |
0.00 0.00 |
17:37:25 23.09.2026 |
39.80 12.25 |
55.20 17.83 |
89.41 32.47 |
||
|
Schindler CH0024638196 |
261.40 262.60 |
259.20 263.20 |
-1.20 -0.46 |
17:34:09 23.09.2026 |
-17.00 -6.32 |
-9.20 -3.52 |
-49.80 -16.49 |
||
|
Schindler CH0024638212 |
256.00 257.00 |
254.00 259.00 |
-1.00 -0.39 |
17:30:29 23.09.2026 |
-13.00 -4.99 |
-2.50 -1.00 |
-38.00 -13.31 |
||
|
SGS CH1256740924 |
94.40 95.42 |
94.22 95.70 |
-1.02 -1.07 |
17:30:29 23.09.2026 |
2.18 2.40 |
7.94 9.33 |
11.30 13.82 |
||
|
SIG Group CH0435377954 |
13.50 13.47 |
13.43 13.64 |
0.03 0.22 |
17:31:38 23.09.2026 |
0.71 5.71 |
2.33 21.55 |
4.29 48.39 |
||
|
Sonova CH0012549785 |
242.00 239.60 |
239.20 242.00 |
2.40 1.00 |
17:34:09 23.09.2026 |
38.80 20.08 |
53.50 29.97 |
-2.90 -1.23 |
||
|
Straumann CH1175448666 |
97.22 97.86 |
97.06 98.12 |
-0.64 -0.65 |
17:36:57 23.09.2026 |
-10.07 -9.62 |
18.78 24.78 |
3.60 3.96 |
||
|
Sunrise Communications CH1386220409 |
40.56 40.32 |
40.10 40.78 |
0.24 0.60 |
17:30:29 23.09.2026 |
-1.18 -2.87 |
-5.74 -12.57 |
-8.00 -16.69 |
||
|
Swatch CH0012255151 |
180.40 176.60 |
176.85 180.40 |
3.80 2.15 |
17:34:09 23.09.2026 |
-34.30 -16.28 |
8.45 5.03 |
25.75 17.09 |
||
|
Swiss Prime Site CH0008038389 |
125.40 126.00 |
124.60 126.10 |
-0.60 -0.48 |
17:34:09 23.09.2026 |
-4.80 -3.68 |
-8.30 -6.19 |
16.10 14.68 |
||
|
Swisscom CH0008742519 |
654.00 651.00 |
643.00 656.50 |
3.00 0.46 |
17:34:18 23.09.2026 |
16.50 2.61 |
-38.50 -5.60 |
70.00 12.10 |
||
|
Swissquote Group CH1548235246 |
39.20 40.26 |
38.70 41.18 |
-1.06 -2.63 |
17:30:29 23.09.2026 |
-0.14 -0.36 |
0.64 1.68 |
-14.96 -27.91 |
||
|
Temenos CH0012453913 |
68.65 68.20 |
68.15 69.15 |
0.45 0.66 |
17:34:25 23.09.2026 |
2.20 3.37 |
-6.10 -8.30 |
2.30 3.53 |
||
|
VAT CH0311864901 |
662.00 659.60 |
658.00 673.60 |
2.40 0.36 |
17:34:32 23.09.2026 |
-74.00 -10.78 |
104.60 20.61 |
276.40 82.31 |
