SMIM 1939983 / CH0019399838
2’803.04
Pkt
-11.83
Pkt
-0.42 %
24.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.42 21.28 |
20.96 22.42 |
1.14 5.36 |
17:35:28 24.09.2025 |
-2.00 -8.81 |
-6.06 -22.65 |
-7.46 -26.49 |
||
|
Avolta CH0023405456 |
45.72 46.38 |
45.64 46.26 |
-0.66 -1.42 |
17:35:14 24.09.2025 |
3.46 8.20 |
6.28 15.95 |
12.42 37.36 |
||
|
Baloise CH0012410517 |
197.50 198.00 |
195.80 198.30 |
-0.50 -0.25 |
17:31:05 24.09.2025 |
9.20 4.91 |
13.10 7.14 |
27.30 16.13 |
||
|
Barry Callebaut CH0009002962 |
1’104.00 1’071.00 |
1’068.00 1’112.00 |
33.00 3.08 |
17:37:52 24.09.2025 |
156.50 17.32 |
-155.00 -12.76 |
-466.00 -30.54 |
||
|
BELIMO CH1101098163 |
864.00 857.00 |
850.00 866.00 |
7.00 0.82 |
17:31:05 24.09.2025 |
33.50 4.16 |
268.00 47.02 |
252.50 43.13 |
||
|
Clariant CH0012142631 |
7.54 7.60 |
7.45 7.61 |
-0.06 -0.79 |
17:31:07 24.09.2025 |
-0.74 -8.98 |
-2.33 -23.73 |
-3.93 -34.37 |
||
|
DocMorris CH0042615283 |
5.96 6.12 |
5.93 6.10 |
-0.17 -2.70 |
17:31:05 24.09.2025 |
-0.08 -1.26 |
-2.51 -28.56 |
-10.04 -61.48 |
||
|
EMS-CHEMIE CH0016440353 |
567.00 575.50 |
567.00 574.50 |
-8.50 -1.48 |
17:31:05 24.09.2025 |
-10.50 -1.78 |
-37.50 -6.09 |
-88.50 -13.28 |
||
|
Flughafen Zürich CH0319416936 |
235.60 235.60 |
234.60 236.80 |
0.00 0.00 |
17:35:28 24.09.2025 |
11.20 4.98 |
22.00 10.27 |
34.00 16.82 |
||
|
Galderma CH1335392721 |
140.00 139.70 |
138.30 142.20 |
0.30 0.21 |
17:31:05 24.09.2025 |
31.90 28.46 |
46.43 47.59 |
62.76 77.25 |
||
|
Georg Fischer CH1169151003 |
62.50 63.60 |
62.50 63.45 |
-1.10 -1.73 |
17:31:05 24.09.2025 |
-0.65 -1.04 |
-6.45 -9.40 |
-1.65 -2.59 |
||
|
Helvetia CH0466642201 |
196.30 197.30 |
194.40 197.00 |
-1.00 -0.51 |
17:31:06 24.09.2025 |
10.00 5.38 |
15.10 8.35 |
60.70 44.86 |
||
|
Julius Bär CH0102484968 |
54.12 55.08 |
53.56 54.78 |
-0.96 -1.74 |
17:31:05 24.09.2025 |
3.56 6.86 |
-6.90 -11.07 |
6.82 14.03 |
||
|
Lindt CH0010570759 |
121’000.00 120’800.00 |
120’600.00 121’600.00 |
200.00 0.17 |
17:31:05 24.09.2025 |
-9’200.00 -6.96 |
8’200.00 7.14 |
17’600.00 16.70 |
||
|
Lindt CH0010570767 |
12’350.00 12’330.00 |
12’240.00 12’440.00 |
20.00 0.16 |
17:31:05 24.09.2025 |
-940.00 -6.96 |
660.00 5.55 |
1’710.00 15.76 |
||
|
PSP Swiss Property CH0018294154 |
133.70 133.40 |
133.50 134.40 |
0.30 0.22 |
17:31:05 24.09.2025 |
-13.60 -9.21 |
-1.80 -1.33 |
11.40 9.30 |
||
|
Roche CH0012032113 |
273.00 277.80 |
272.20 277.00 |
-4.80 -1.73 |
17:31:53 24.09.2025 |
0.60 0.22 |
-52.00 -15.84 |
-12.40 -4.30 |
||
|
Sandoz CH1243598427 |
47.16 47.73 |
47.08 47.72 |
-0.57 -1.19 |
17:31:09 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
299.00 296.20 |
295.40 299.20 |
2.80 0.95 |
17:35:28 24.09.2025 |
14.60 5.08 |
15.00 5.23 |
61.00 25.31 |
||
|
Schindler CH0024638212 |
282.50 281.00 |
280.50 283.00 |
1.50 0.53 |
17:31:05 24.09.2025 |
5.50 1.96 |
7.50 2.70 |
52.50 22.53 |
||
|
SGS CH1256740924 |
80.76 81.58 |
80.68 81.70 |
-0.82 -1.01 |
17:32:14 24.09.2025 |
0.80 0.99 |
-7.26 -8.16 |
-13.82 -14.46 |
||
|
SIG Group CH0435377954 |
8.70 8.90 |
8.58 9.00 |
-0.21 -2.30 |
17:32:14 24.09.2025 |
-6.42 -42.02 |
-8.87 -50.03 |
-8.23 -48.16 |
||
|
Straumann CH1175448666 |
89.98 90.72 |
89.32 90.26 |
-0.74 -0.82 |
17:31:05 24.09.2025 |
-11.87 -11.54 |
-21.37 -19.02 |
-33.82 -27.10 |
||
|
Swatch CH0012255151 |
151.75 157.90 |
150.80 157.30 |
-6.15 -3.89 |
17:31:05 24.09.2025 |
20.35 15.62 |
-9.65 -6.02 |
-1.55 -1.02 |
||
|
Swiss Prime Site CH0008038389 |
109.70 109.50 |
109.30 110.00 |
0.20 0.18 |
17:31:05 24.09.2025 |
-9.80 -8.20 |
3.70 3.49 |
14.95 15.78 |
||
|
Temenos CH0012453913 |
64.85 64.80 |
64.20 64.95 |
0.05 0.08 |
17:31:05 24.09.2025 |
4.90 8.14 |
-6.00 -8.44 |
7.00 12.05 |
||
|
VAT CH0311864901 |
346.80 349.90 |
346.80 351.60 |
-3.10 -0.89 |
17:35:28 24.09.2025 |
7.40 2.25 |
-7.10 -2.07 |
-61.40 -15.46 |
