SMIM 1939983 / CH0019399838
3’035.11
Pkt
-36.28
Pkt
-1.18 %
17:30:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.82 19.91 |
18.50 19.05 |
-1.09 -5.47 |
17:34:36 20.04.2026 |
-3.67 -16.05 |
-4.81 -20.04 |
-2.79 -12.69 |
||
|
Avolta CH0023405456 |
52.30 52.70 |
52.00 52.85 |
-0.40 -0.76 |
17:30:55 20.04.2026 |
4.82 10.35 |
9.38 22.32 |
15.78 44.30 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’085.00 |
1’080.00 1’100.00 |
15.00 1.38 |
17:34:38 20.04.2026 |
8.00 0.64 |
50.00 4.12 |
522.50 70.47 |
||
|
BELIMO CH1101098163 |
730.00 769.00 |
728.00 755.00 |
-39.00 -5.07 |
17:30:55 20.04.2026 |
-162.00 -18.17 |
-77.50 -9.60 |
193.50 36.10 |
||
|
Clariant CH0012142631 |
8.26 8.27 |
8.19 8.36 |
-0.01 -0.12 |
17:30:55 20.04.2026 |
0.94 12.94 |
0.93 12.86 |
0.08 1.03 |
||
|
DocMorris CH0042615283 |
7.26 6.61 |
6.61 7.26 |
0.65 9.76 |
17:37:48 20.04.2026 |
-0.83 -12.63 |
-0.88 -13.29 |
-4.26 -42.58 |
||
|
EMS-CHEMIE CH0016440353 |
670.00 675.00 |
666.00 673.00 |
-5.00 -0.74 |
17:30:55 20.04.2026 |
36.00 5.86 |
84.00 14.84 |
74.00 12.85 |
||
|
Flughafen Zürich CH0319416936 |
244.60 248.60 |
242.00 246.80 |
-4.00 -1.61 |
17:37:47 20.04.2026 |
-4.00 -1.60 |
3.60 1.49 |
42.00 20.63 |
||
|
Galderma CH1335392721 |
155.05 156.85 |
152.65 155.90 |
-1.80 -1.15 |
17:37:28 20.04.2026 |
-2.50 -1.57 |
18.00 12.99 |
78.25 99.87 |
||
|
Galenica CH0360674466 |
90.25 89.95 |
89.05 90.25 |
0.30 0.33 |
17:30:55 20.04.2026 |
-8.95 -9.10 |
-0.20 -0.22 |
6.10 7.33 |
||
|
Georg Fischer CH1169151003 |
43.38 44.22 |
42.94 44.04 |
-0.84 -1.90 |
17:32:08 20.04.2026 |
-9.26 -17.31 |
-14.76 -25.02 |
-13.91 -23.92 |
||
|
Helvetia Baloise CH0466642201 |
222.40 222.40 |
220.00 223.20 |
0.00 0.00 |
17:37:36 20.04.2026 |
17.20 8.59 |
21.60 11.03 |
37.40 20.78 |
||
|
Julius Bär CH0102484968 |
63.58 63.02 |
62.48 63.80 |
0.56 0.89 |
17:30:55 20.04.2026 |
-5.98 -8.80 |
7.76 14.31 |
12.80 26.02 |
||
|
Lindt CH0010570759 |
106’300.00 107’000.00 |
104’800.00 106’400.00 |
-700.00 -0.65 |
17:30:55 20.04.2026 |
-8’000.00 -6.98 |
-24’400.00 -18.63 |
-9’600.00 -8.26 |
||
|
Lindt CH0010570767 |
10’220.00 10’290.00 |
10’090.00 10’220.00 |
-70.00 -0.68 |
17:36:59 20.04.2026 |
-890.00 -8.00 |
-3’030.00 -22.85 |
-1’780.00 -14.82 |
||
|
PSP Swiss Property CH0018294154 |
157.40 157.90 |
156.90 159.10 |
-0.50 -0.32 |
17:30:55 20.04.2026 |
11.20 7.60 |
20.80 15.11 |
17.70 12.57 |
||
|
Roche CH0012032113 |
331.80 332.20 |
327.20 331.80 |
-0.40 -0.12 |
17:37:28 20.04.2026 |
-27.36 -7.70 |
30.67 10.32 |
59.99 22.38 |
||
|
Sandoz CH1243598427 |
66.56 67.16 |
65.50 66.56 |
-0.60 -0.89 |
17:30:55 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
274.60 276.60 |
272.20 276.20 |
-2.00 -0.72 |
17:30:55 20.04.2026 |
-37.40 -12.05 |
-26.40 -8.82 |
-4.60 -1.66 |
||
|
Schindler CH0024638212 |
263.00 266.00 |
260.50 264.50 |
-3.00 -1.13 |
17:30:55 20.04.2026 |
-32.50 -11.07 |
-24.50 -8.58 |
-9.00 -3.33 |
||
|
SGS CH1256740924 |
87.02 89.14 |
86.42 88.40 |
-2.12 -2.38 |
17:30:55 20.04.2026 |
-10.10 -10.55 |
-1.60 -1.83 |
9.06 11.83 |
||
|
SIG Group CH0435377954 |
11.54 11.73 |
11.35 11.59 |
-0.19 -1.62 |
17:30:55 20.04.2026 |
-0.43 -3.55 |
3.23 38.22 |
-3.47 -22.90 |
||
|
Straumann CH1175448666 |
90.86 92.38 |
89.50 91.16 |
-1.52 -1.65 |
17:35:35 20.04.2026 |
-10.22 -10.28 |
1.18 1.34 |
-6.30 -6.60 |
||
|
Swatch CH0012255151 |
184.75 189.65 |
183.25 188.30 |
-4.90 -2.58 |
17:33:04 20.04.2026 |
8.40 4.92 |
5.05 2.90 |
46.20 34.71 |
||
|
Swiss Prime Site CH0008038389 |
136.10 136.80 |
136.00 137.90 |
-0.70 -0.51 |
17:30:55 20.04.2026 |
11.40 9.03 |
24.80 21.97 |
25.40 22.62 |
||
|
Temenos CH0012453913 |
76.30 78.85 |
75.55 78.15 |
-2.55 -3.23 |
17:30:55 20.04.2026 |
-2.15 -2.77 |
11.50 17.98 |
11.60 18.17 |
||
|
VAT CH0311864901 |
579.20 592.00 |
577.20 586.20 |
-12.80 -2.16 |
17:30:55 20.04.2026 |
60.20 11.89 |
219.90 63.46 |
286.40 102.29 |
