SMIM 1939983 / CH0019399838
3’034.67
Pkt
-17.95
Pkt
-0.59 %
17:31:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.06 22.24 |
21.72 22.24 |
-0.18 -0.81 |
17:31:15 20.01.2026 |
-0.64 -2.67 |
-2.00 -7.89 |
2.02 9.47 |
||
|
Avolta CH0023405456 |
47.56 46.50 |
46.14 47.70 |
1.06 2.28 |
17:31:15 20.01.2026 |
5.08 12.09 |
3.60 8.28 |
10.98 30.40 |
||
|
Barry Callebaut CH0009002962 |
1’247.00 1’238.00 |
1’216.00 1’269.00 |
9.00 0.73 |
17:36:53 20.01.2026 |
74.00 6.10 |
376.50 41.31 |
175.00 15.72 |
||
|
BELIMO CH1101098163 |
879.00 876.50 |
850.00 890.00 |
2.50 0.29 |
17:31:15 20.01.2026 |
89.50 11.09 |
47.00 5.53 |
265.50 42.08 |
||
|
Clariant CH0012142631 |
7.18 7.01 |
6.99 7.21 |
0.17 2.43 |
17:31:15 20.01.2026 |
0.28 3.87 |
-1.03 -12.06 |
-1.88 -20.02 |
||
|
DocMorris CH0042615283 |
5.90 6.46 |
5.81 6.55 |
-0.56 -8.60 |
17:31:15 20.01.2026 |
-0.59 -8.91 |
-1.67 -21.69 |
-3.70 -38.06 |
||
|
EMS-CHEMIE CH0016440353 |
597.00 605.50 |
593.00 603.50 |
-8.50 -1.40 |
17:31:15 20.01.2026 |
51.50 9.10 |
-12.50 -1.98 |
-7.00 -1.12 |
||
|
Flughafen Zürich CH0319416936 |
249.00 249.20 |
246.40 249.00 |
-0.20 -0.08 |
17:31:15 20.01.2026 |
6.60 2.73 |
17.20 7.43 |
36.20 17.04 |
||
|
Galderma CH1335392721 |
153.80 154.80 |
151.80 154.20 |
-1.00 -0.65 |
17:32:34 20.01.2026 |
19.20 13.85 |
33.00 26.44 |
48.46 44.32 |
||
|
Galenica CH0360674466 |
96.80 97.80 |
96.65 97.85 |
-1.00 -1.02 |
17:31:15 20.01.2026 |
9.25 10.33 |
10.55 11.95 |
20.65 26.42 |
||
|
Georg Fischer CH1169151003 |
50.50 52.15 |
50.25 51.70 |
-1.65 -3.16 |
17:31:15 20.01.2026 |
-5.50 -9.32 |
-8.55 -13.78 |
-14.35 -21.15 |
||
|
Helvetia Baloise CH0466642201 |
197.60 200.80 |
196.70 200.40 |
-3.20 -1.59 |
17:31:15 20.01.2026 |
4.40 2.25 |
6.10 3.14 |
41.20 25.91 |
||
|
Julius Bär CH0102484968 |
66.14 66.76 |
65.18 66.36 |
-0.62 -0.93 |
17:32:12 20.01.2026 |
13.38 24.67 |
13.00 23.80 |
8.00 13.42 |
||
|
Lindt CH0010570759 |
113’800.00 115’600.00 |
112’800.00 115’000.00 |
-1’800.00 -1.56 |
17:31:15 20.01.2026 |
-16’200.00 -12.37 |
-15’800.00 -12.10 |
14’200.00 14.12 |
||
|
Lindt CH0010570767 |
11’080.00 11’170.00 |
10’960.00 11’170.00 |
-90.00 -0.81 |
17:33:12 20.01.2026 |
-2’140.00 -16.14 |
-2’130.00 -16.08 |
860.00 8.38 |
||
|
PSP Swiss Property CH0018294154 |
146.40 146.70 |
145.50 147.50 |
-0.30 -0.20 |
17:31:15 20.01.2026 |
8.80 6.39 |
6.10 4.34 |
14.80 11.24 |
||
|
Roche CH0012032113 |
351.80 354.00 |
347.80 351.80 |
-2.20 -0.62 |
17:31:15 20.01.2026 |
54.40 18.24 |
81.00 29.82 |
65.00 22.60 |
||
|
Sandoz CH1243598427 |
61.26 61.72 |
60.12 61.26 |
-0.46 -0.75 |
17:33:15 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
301.20 306.20 |
301.00 305.20 |
-5.00 -1.63 |
17:31:15 20.01.2026 |
8.60 2.87 |
14.80 5.05 |
59.00 23.69 |
||
|
Schindler CH0024638212 |
285.50 290.00 |
285.00 288.00 |
-4.50 -1.55 |
17:31:15 20.01.2026 |
7.00 2.45 |
8.00 2.81 |
48.50 19.88 |
||
|
SGS CH1256740924 |
93.34 94.58 |
92.32 94.64 |
-1.24 -1.31 |
17:31:15 20.01.2026 |
8.84 10.13 |
13.32 16.09 |
11.32 13.36 |
||
|
SIG Group CH0435377954 |
11.53 11.84 |
11.40 11.83 |
-0.31 -2.62 |
17:31:15 20.01.2026 |
3.79 44.85 |
-2.76 -18.40 |
-6.78 -35.65 |
||
|
Straumann CH1175448666 |
97.46 97.28 |
95.84 99.26 |
0.18 0.19 |
17:31:15 20.01.2026 |
10.80 12.27 |
-4.68 -4.52 |
-22.33 -18.43 |
||
|
Swatch CH0012255151 |
164.75 168.00 |
163.35 166.75 |
-3.25 -1.93 |
17:32:27 20.01.2026 |
0.20 0.11 |
37.30 27.20 |
14.80 9.27 |
||
|
Swiss Prime Site CH0008038389 |
125.10 126.10 |
124.30 126.70 |
-1.00 -0.79 |
17:31:15 20.01.2026 |
12.50 11.07 |
10.30 8.95 |
23.80 23.43 |
||
|
Temenos CH0012453913 |
74.25 77.15 |
73.60 77.20 |
-2.90 -3.76 |
17:31:17 20.01.2026 |
16.05 25.10 |
21.90 37.69 |
7.35 10.12 |
||
|
VAT CH0311864901 |
505.00 495.00 |
490.50 505.00 |
10.00 2.02 |
17:32:14 20.01.2026 |
156.90 45.28 |
173.50 52.59 |
161.80 47.37 |
