SMIM 1939983 / CH0019399838
3’149.67
Pkt
-0.92
Pkt
-0.03 %
17:30:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.44 21.68 |
21.34 21.86 |
-0.24 -1.11 |
17:31:12 19.02.2026 |
-3.48 -14.15 |
-4.86 -18.71 |
-0.90 -4.09 |
||
|
Avolta CH0023405456 |
52.00 52.65 |
51.40 52.35 |
-0.65 -1.23 |
17:30:32 19.02.2026 |
6.34 14.56 |
3.62 7.83 |
7.84 18.65 |
||
|
Barry Callebaut CH0009002962 |
1’460.00 1’432.00 |
1’433.00 1’473.00 |
28.00 1.96 |
17:30:32 19.02.2026 |
169.00 13.76 |
456.50 48.54 |
358.00 34.46 |
||
|
BELIMO CH1101098163 |
894.50 899.50 |
880.50 898.00 |
-5.00 -0.56 |
17:30:32 19.02.2026 |
109.50 14.22 |
-19.00 -2.11 |
203.00 30.01 |
||
|
Clariant CH0012142631 |
7.91 8.19 |
7.91 8.24 |
-0.28 -3.36 |
17:30:32 19.02.2026 |
1.42 20.85 |
0.08 0.99 |
-2.15 -20.77 |
||
|
DocMorris CH0042615283 |
5.39 5.55 |
5.39 5.56 |
-0.17 -2.97 |
17:33:17 19.02.2026 |
0.64 12.54 |
-1.93 -25.25 |
-3.70 -39.33 |
||
|
EMS-CHEMIE CH0016440353 |
625.00 626.00 |
622.00 630.00 |
-1.00 -0.16 |
17:30:32 19.02.2026 |
92.50 17.24 |
16.00 2.61 |
-22.50 -3.45 |
||
|
Flughafen Zürich CH0319416936 |
261.40 263.80 |
259.60 266.60 |
-2.40 -0.91 |
17:31:12 19.02.2026 |
18.40 7.71 |
14.20 5.84 |
30.00 13.20 |
||
|
Galderma CH1335392721 |
154.60 156.10 |
153.50 157.30 |
-1.50 -0.96 |
17:30:32 19.02.2026 |
4.40 3.01 |
18.80 14.24 |
36.30 31.70 |
||
|
Galenica CH0360674466 |
102.80 101.90 |
101.50 103.00 |
0.90 0.88 |
17:30:36 19.02.2026 |
14.80 16.99 |
18.30 21.89 |
20.10 24.57 |
||
|
Georg Fischer CH1169151003 |
53.35 53.95 |
53.15 54.25 |
-0.60 -1.11 |
17:30:32 19.02.2026 |
2.40 4.61 |
-10.70 -16.42 |
-16.40 -23.15 |
||
|
Helvetia Baloise CH0466642201 |
193.90 194.30 |
193.10 195.50 |
-0.40 -0.21 |
17:34:26 19.02.2026 |
-13.50 -6.58 |
-19.70 -9.32 |
30.70 19.07 |
||
|
Julius Bär CH0102484968 |
65.46 66.00 |
65.02 66.30 |
-0.54 -0.82 |
17:30:32 19.02.2026 |
6.88 11.95 |
6.80 11.79 |
4.96 8.34 |
||
|
Lindt CH0010570759 |
128’000.00 124’600.00 |
124’000.00 128’000.00 |
3’400.00 2.73 |
17:30:32 19.02.2026 |
1’000.00 0.82 |
8’200.00 7.11 |
19’400.00 18.62 |
||
|
Lindt CH0010570767 |
12’780.00 12’450.00 |
12’370.00 12’780.00 |
330.00 2.65 |
17:30:32 19.02.2026 |
110.00 0.91 |
670.00 5.81 |
1’490.00 13.90 |
||
|
PSP Swiss Property CH0018294154 |
157.90 157.10 |
156.20 158.50 |
0.80 0.51 |
17:30:32 19.02.2026 |
19.50 14.01 |
22.60 16.61 |
22.30 16.35 |
||
|
Roche CH0012032113 |
374.80 376.40 |
370.80 379.80 |
-1.60 -0.43 |
17:31:04 19.02.2026 |
72.20 24.07 |
104.60 39.09 |
56.00 17.71 |
||
|
Sandoz CH1243598427 |
67.22 66.68 |
66.30 67.96 |
0.54 0.81 |
17:30:32 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.00 294.80 |
290.80 296.40 |
-1.80 -0.61 |
17:30:32 19.02.2026 |
11.80 4.18 |
-7.80 -2.58 |
20.80 7.60 |
||
|
Schindler CH0024638212 |
281.50 282.00 |
279.00 284.50 |
-0.50 -0.18 |
17:30:32 19.02.2026 |
9.50 3.53 |
-12.50 -4.30 |
16.00 6.10 |
||
|
SGS CH1256740924 |
93.78 93.98 |
93.30 94.76 |
-0.20 -0.21 |
17:30:32 19.02.2026 |
2.88 3.17 |
11.54 14.04 |
-3.00 -3.10 |
||
|
SIG Group CH0435377954 |
12.07 12.07 |
12.07 12.39 |
0.00 0.00 |
17:37:18 19.02.2026 |
3.21 36.27 |
-1.09 -8.29 |
-8.36 -40.94 |
||
|
Straumann CH1175448666 |
94.88 97.14 |
94.00 96.86 |
-2.26 -2.33 |
17:30:32 19.02.2026 |
-1.62 -1.65 |
2.52 2.68 |
-32.25 -25.03 |
||
|
Swatch CH0012255151 |
195.60 199.20 |
192.15 198.70 |
-3.60 -1.81 |
17:30:32 19.02.2026 |
25.75 15.03 |
58.35 42.07 |
27.10 15.95 |
||
|
Swiss Prime Site CH0008038389 |
137.80 136.80 |
136.50 138.50 |
1.00 0.73 |
17:30:36 19.02.2026 |
22.20 19.20 |
25.70 22.93 |
30.20 28.07 |
||
|
Temenos CH0012453913 |
63.85 63.95 |
63.00 64.05 |
-0.10 -0.16 |
17:30:32 19.02.2026 |
-9.55 -13.22 |
-9.65 -13.34 |
-16.10 -20.43 |
||
|
VAT CH0311864901 |
526.20 524.00 |
520.20 528.60 |
2.20 0.42 |
17:30:32 19.02.2026 |
192.90 59.96 |
240.60 87.81 |
157.80 44.23 |
