SMIM 1939983 / CH0019399838
3’004.50
Pkt
12.33
Pkt
0.41 %
17:31:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
15.91 16.14 |
15.75 16.33 |
-0.23 -1.43 |
17:31:26 10.06.2026 |
-4.22 -20.31 |
-4.80 -22.47 |
-5.60 -25.27 |
||
|
Avolta CH0023405456 |
47.76 47.96 |
46.76 47.76 |
-0.20 -0.42 |
17:31:37 10.06.2026 |
1.04 2.26 |
-1.50 -3.09 |
3.74 8.65 |
||
|
Barry Callebaut CH0009002962 |
1’142.00 1’122.00 |
1’127.00 1’142.00 |
20.00 1.78 |
17:31:26 10.06.2026 |
-247.00 -17.85 |
-95.00 -7.71 |
287.00 33.76 |
||
|
BELIMO CH1101098163 |
872.00 893.50 |
868.50 894.00 |
-21.50 -2.41 |
17:32:11 10.06.2026 |
213.50 30.99 |
120.00 15.34 |
102.50 12.81 |
||
|
Clariant CH0012142631 |
7.27 7.14 |
7.13 7.34 |
0.13 1.82 |
17:31:26 10.06.2026 |
0.63 9.36 |
0.85 13.08 |
-0.46 -5.87 |
||
|
DocMorris CH0042615283 |
7.15 7.27 |
7.03 7.33 |
-0.12 -1.65 |
17:31:26 10.06.2026 |
2.63 54.50 |
2.13 40.04 |
-0.16 -2.04 |
||
|
EMS-CHEMIE CH0016440353 |
692.50 691.00 |
686.50 697.00 |
1.50 0.22 |
17:31:26 10.06.2026 |
78.50 12.72 |
159.00 29.64 |
90.00 14.86 |
||
|
Flughafen Zürich CH0319416936 |
226.60 227.40 |
225.60 229.00 |
-0.80 -0.35 |
17:31:26 10.06.2026 |
-24.20 -9.54 |
-11.80 -4.89 |
-3.40 -1.46 |
||
|
Galderma CH1335392721 |
166.65 165.50 |
164.45 167.20 |
1.15 0.69 |
17:31:26 10.06.2026 |
5.50 3.53 |
-3.00 -1.82 |
45.60 39.34 |
||
|
Galenica CH0360674466 |
84.90 83.80 |
83.70 84.90 |
1.10 1.31 |
17:31:26 10.06.2026 |
-9.35 -10.01 |
-7.85 -8.54 |
-1.90 -2.21 |
||
|
Georg Fischer CH1169151003 |
42.68 42.80 |
42.24 43.26 |
-0.12 -0.28 |
17:31:26 10.06.2026 |
0.10 0.23 |
-9.62 -18.29 |
-21.97 -33.83 |
||
|
Helvetia Baloise CH0466642201 |
201.20 199.40 |
198.50 201.40 |
1.80 0.90 |
17:31:26 10.06.2026 |
10.30 5.48 |
3.10 1.59 |
4.80 2.48 |
||
|
Julius Bär CH0102484968 |
63.74 64.72 |
62.78 64.84 |
-0.98 -1.51 |
17:31:26 10.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
||
|
Lindt CH0010570759 |
94’300.00 94’000.00 |
93’700.00 95’500.00 |
300.00 0.32 |
17:31:26 10.06.2026 |
-27’200.00 -22.15 |
-21’800.00 -18.57 |
-33’400.00 -25.89 |
||
|
Lindt CH0010570767 |
9’210.00 9’180.00 |
9’135.00 9’320.00 |
30.00 0.33 |
17:31:26 10.06.2026 |
-2’915.00 -23.95 |
-2’405.00 -20.63 |
-3’905.00 -29.67 |
||
|
PSP Swiss Property CH0018294154 |
143.70 142.20 |
142.20 143.70 |
1.50 1.05 |
17:31:26 10.06.2026 |
-24.30 -14.67 |
1.70 1.22 |
-3.30 -2.28 |
||
|
Roche CH0012032113 |
330.00 324.20 |
325.60 330.20 |
5.80 1.79 |
17:31:26 10.06.2026 |
-19.17 -5.45 |
5.56 1.70 |
46.44 16.25 |
||
|
Sandoz CH1243598427 |
66.02 64.60 |
64.26 66.12 |
1.42 2.20 |
17:31:26 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
263.20 263.20 |
262.20 268.00 |
0.00 0.00 |
17:31:26 10.06.2026 |
-15.80 -5.63 |
-25.00 -8.62 |
-33.40 -11.19 |
||
|
Schindler CH0024638212 |
251.50 252.50 |
250.50 256.50 |
-1.00 -0.40 |
17:31:26 10.06.2026 |
-11.50 -4.31 |
-19.50 -7.09 |
-33.50 -11.59 |
||
|
SGS CH1256740924 |
89.94 90.20 |
89.34 91.08 |
-0.26 -0.29 |
17:31:26 10.06.2026 |
-3.64 -3.91 |
-0.20 -0.22 |
4.44 5.22 |
||
|
SIG Group CH0435377954 |
12.22 12.24 |
12.09 12.31 |
-0.02 -0.16 |
17:31:26 10.06.2026 |
0.32 2.71 |
2.81 30.12 |
-4.42 -26.69 |
||
|
Straumann CH1175448666 |
94.26 95.28 |
92.82 95.54 |
-1.02 -1.07 |
17:31:26 10.06.2026 |
9.20 10.85 |
2.54 2.78 |
-12.77 -11.96 |
||
|
Swatch CH0012255151 |
199.55 201.20 |
197.40 202.60 |
-1.65 -0.82 |
17:31:26 10.06.2026 |
32.40 18.96 |
40.90 25.18 |
65.55 47.59 |
||
|
Swiss Prime Site CH0008038389 |
129.50 128.30 |
128.20 129.50 |
1.20 0.94 |
17:31:26 10.06.2026 |
-16.50 -11.52 |
9.50 8.11 |
9.40 8.01 |
||
|
Temenos CH0012453913 |
67.30 67.85 |
65.50 67.60 |
-0.55 -0.81 |
17:31:26 10.06.2026 |
-3.40 -4.63 |
-5.65 -7.47 |
7.25 11.55 |
||
|
VAT CH0311864901 |
629.60 608.40 |
609.80 646.00 |
21.20 3.48 |
17:31:26 10.06.2026 |
94.80 18.63 |
209.50 53.16 |
277.90 85.32 |
