| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
 (Werbung) |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
28.64 28.64 |
28.46 28.88 |
0.13 0.46 |
17:35:06 09.06.2023 |
-5.66 -16.67 |
-2.44 -7.94 |
-8.87 -23.86 |
K V |
Long
Short
|
|
|
ams AT0000A18XM4 |
7.00 7.00 |
6.93 7.14 |
-0.06 -0.85 |
17:31:15 09.06.2023 |
-0.24 -3.26 |
0.15 2.14 |
-3.97 -35.93 |
K V |
Long
Short
|
|
|
Baloise CH0012410517 |
141.70 141.70 |
141.10 142.00 |
0.70 0.50 |
17:31:15 09.06.2023 |
-14.80 -9.43 |
0.60 0.42 |
-16.90 -10.62 |
K V |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1'756.00 1'756.00 |
1'755.00 1'775.00 |
-20.00 -1.13 |
17:31:15 09.06.2023 |
-76.00 -4.10 |
-47.00 -2.57 |
-341.00 -16.08 |
K V |
Long
Short
|
|
|
Clariant CH0012142631 |
12.78 12.78 |
12.60 12.96 |
-0.20 -1.54 |
17:31:15 09.06.2023 |
-1.81 -12.25 |
-1.19 -8.40 |
-5.26 -28.87 |
K V |
Long
Short
|
|
|
DocMorris CH0042615283 |
30.20 30.20 |
29.46 32.50 |
-1.50 -4.73 |
17:31:15 09.06.2023 |
-15.78 -33.24 |
4.08 14.77 |
-71.30 -69.22 |
K V |
Long
Short
|
|
|
Dufry CH0023405456 |
40.34 40.34 |
39.96 40.58 |
0.54 1.36 |
17:36:30 09.06.2023 |
-3.05 -7.09 |
1.68 4.39 |
2.44 6.50 |
K V |
Long
Short
|
|
|
EMS-CHEMIE CH0016440353 |
696.00 696.00 |
690.50 708.50 |
-13.00 -1.83 |
17:37:00 09.06.2023 |
6.50 0.92 |
69.00 10.76 |
-69.50 -8.91 |
K V |
Long
Short
|
|
|
Flughafen Zürich CH0319416936 |
170.40 170.40 |
169.90 171.00 |
0.00 0.00 |
17:36:05 09.06.2023 |
1.70 0.99 |
16.30 10.38 |
15.40 9.75 |
K V |
Long
Short
|
|
|
Galenica CH0360674466 |
71.45 71.45 |
71.00 71.60 |
0.10 0.14 |
17:31:15 09.06.2023 |
1.60 2.27 |
0.90 1.27 |
-0.50 -0.69 |
K V |
Long
Short
|
|
|
Helvetia CH0466642201 |
124.10 124.10 |
123.20 124.30 |
0.70 0.57 |
17:31:15 09.06.2023 |
-2.60 -2.05 |
17.00 15.81 |
8.00 6.87 |
K V |
Long
Short
|
|
|
Julius Bär CH0102484968 |
56.62 56.62 |
56.46 57.12 |
-0.18 -0.32 |
17:31:15 09.06.2023 |
-5.64 -9.07 |
2.44 4.51 |
6.81 13.69 |
K V |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
244.50 244.50 |
243.90 251.30 |
-5.30 -2.12 |
17:36:06 09.06.2023 |
3.30 1.33 |
37.10 17.30 |
21.40 9.30 |
K V |
Long
Short
|
|
|
Lindt CH0010570759 |
112'800.00 112'800.00 |
111'600.00 113'000.00 |
1'600.00 1.44 |
17:31:15 09.06.2023 |
9'500.00 9.32 |
17'500.00 18.64 |
12'600.00 12.75 |
K V |
Long
Short
|
|
|
Lindt CH0010570767 |
11'190.00 11'190.00 |
11'100.00 11'200.00 |
120.00 1.08 |
17:31:15 09.06.2023 |
920.00 9.07 |
1'570.00 16.54 |
1'460.00 15.21 |
K V |
Long
Short
|
|
|
PSP Swiss Property CH0018294154 |
101.30 101.30 |
100.20 101.70 |
0.90 0.90 |
17:31:15 09.06.2023 |
-3.10 -2.97 |
-4.50 -4.26 |
-8.40 -7.66 |
K V |
Long
Short
|
|
|
Schindler CH0024638196 |
196.45 196.45 |
194.85 197.70 |
-0.70 -0.36 |
17:36:05 09.06.2023 |
-16.80 -7.87 |
20.65 11.74 |
8.20 4.35 |
K V |
Long
Short
|
|
|
Schindler CH0024638212 |
189.30 189.30 |
188.00 190.10 |
-0.20 -0.11 |
17:31:15 09.06.2023 |
-14.10 -6.95 |
21.50 12.84 |
3.90 2.11 |
K V |
Long
Short
|
|
|
SIG Combibloc CH0435377954 |
25.24 25.24 |
24.86 25.34 |
0.26 1.04 |
17:31:15 09.06.2023 |
2.14 9.28 |
4.40 21.15 |
3.78 17.65 |
K V |
Long
Short
|
|
|
Straumann CH1175448666 |
133.30 133.30 |
133.30 135.65 |
-1.70 -1.26 |
17:31:15 09.06.2023 |
7.70 6.03 |
28.50 26.67 |
15.65 13.07 |
K V |
Long
Short
|
|
|
Swatch CH0012255151 |
264.10 264.10 |
260.20 264.60 |
2.60 0.99 |
17:31:15 09.06.2023 |
-67.40 -20.08 |
12.60 4.93 |
22.40 9.11 |
K V |
Long
Short
|
|
|
Swiss Prime Site CH0008038389 |
78.00 78.00 |
77.10 78.15 |
0.70 0.91 |
17:31:15 09.06.2023 |
-1.25 -1.57 |
-0.60 -0.76 |
-14.38 -15.54 |
K V |
Long
Short
|
|
|
Tecan CH0012100191 |
350.80 350.80 |
349.20 352.40 |
0.40 0.11 |
17:31:15 09.06.2023 |
-35.60 -9.10 |
-50.60 -12.46 |
38.00 11.96 |
K V |
Long
Short
|
|
|
Temenos CH0012453913 |
77.70 77.70 |
76.00 81.94 |
1.44 1.89 |
17:35:58 09.06.2023 |
4.88 6.74 |
23.22 42.92 |
-11.18 -12.63 |
K V |
Long
Short
|
|
|
VAT CH0311864901 |
368.80 368.80 |
366.70 372.10 |
-1.20 -0.32 |
17:31:15 09.06.2023 |
84.60 29.66 |
101.00 37.57 |
93.80 33.99 |
K V |
Long
Short
|