SMIM 1939983 / CH0019399838
2’860.94
Pkt
4.27
Pkt
0.15 %
15.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.42 25.14 |
25.28 26.08 |
0.28 1.11 |
17:31:16 15.07.2025 |
3.22 14.64 |
4.50 21.72 |
-5.14 -16.93 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.24 12.10 |
12.11 12.33 |
0.14 1.16 |
17:36:07 15.07.2025 |
5.95 96.12 |
6.15 102.91 |
-1.32 -9.78 |
||
|
Avolta CH0023405456 |
44.02 44.46 |
43.94 44.90 |
-0.44 -0.99 |
17:31:16 15.07.2025 |
9.24 26.35 |
8.68 24.37 |
7.68 20.97 |
||
|
Baloise CH0012410517 |
195.10 196.00 |
194.50 196.10 |
-0.90 -0.46 |
17:33:47 15.07.2025 |
15.10 8.46 |
30.00 18.34 |
32.70 20.32 |
||
|
Barry Callebaut CH0009002962 |
893.00 857.00 |
860.00 915.00 |
36.00 4.20 |
17:33:48 15.07.2025 |
65.50 8.49 |
-248.00 -22.86 |
-575.00 -40.72 |
||
|
BELIMO CH1101098163 |
830.50 838.50 |
828.00 848.00 |
-8.00 -0.95 |
17:31:16 15.07.2025 |
332.00 63.54 |
239.00 38.83 |
393.30 85.28 |
||
|
Clariant CH0012142631 |
8.71 8.57 |
8.54 8.85 |
0.14 1.63 |
17:33:48 15.07.2025 |
0.65 8.03 |
-0.73 -7.72 |
-5.24 -37.58 |
||
|
DocMorris CH0042615283 |
7.70 7.50 |
7.55 8.15 |
0.20 2.67 |
17:31:16 15.07.2025 |
-3.55 -33.60 |
-1.97 -21.91 |
-16.59 -70.29 |
||
|
EMS-CHEMIE CH0016440353 |
630.50 633.00 |
630.50 639.50 |
-2.50 -0.39 |
17:33:48 15.07.2025 |
73.00 12.80 |
25.50 4.13 |
-90.00 -12.27 |
||
|
Flughafen Zürich CH0319416936 |
229.80 232.80 |
229.60 232.40 |
-3.00 -1.29 |
17:31:16 15.07.2025 |
25.60 12.52 |
15.60 7.28 |
28.00 13.86 |
||
|
Galderma CH1335392721 |
125.60 125.20 |
124.90 127.10 |
0.40 0.32 |
17:31:16 15.07.2025 |
46.70 59.41 |
16.50 15.17 |
51.81 70.50 |
||
|
Galenica CH0360674466 |
88.20 88.95 |
88.00 88.90 |
-0.75 -0.84 |
17:31:16 15.07.2025 |
6.70 8.28 |
10.70 13.91 |
12.00 15.86 |
||
|
Georg Fischer CH1169151003 |
64.25 63.85 |
63.90 65.25 |
0.40 0.63 |
17:31:16 15.07.2025 |
6.00 10.27 |
-3.30 -4.87 |
1.05 1.66 |
||
|
Helvetia CH0466642201 |
193.60 195.20 |
193.20 195.30 |
-1.60 -0.82 |
17:31:16 15.07.2025 |
16.40 9.30 |
37.00 23.76 |
67.70 54.16 |
||
|
Julius Bär CH0102484968 |
55.40 55.18 |
55.14 56.28 |
0.22 0.40 |
17:37:02 15.07.2025 |
6.93 14.37 |
-2.88 -4.96 |
2.96 5.67 |
||
|
Lindt CH0010570759 |
131’400.00 130’800.00 |
129’800.00 132’000.00 |
600.00 0.46 |
17:31:16 15.07.2025 |
16’600.00 14.46 |
31’200.00 31.14 |
25’200.00 23.73 |
||
|
Lindt CH0010570767 |
13’280.00 13’230.00 |
13’090.00 13’350.00 |
50.00 0.38 |
17:31:16 15.07.2025 |
1’280.00 10.70 |
2’970.00 28.92 |
2’620.00 24.67 |
||
|
PSP Swiss Property CH0018294154 |
141.20 141.80 |
140.70 141.90 |
-0.60 -0.42 |
17:31:16 15.07.2025 |
1.30 0.94 |
9.30 7.11 |
21.60 18.23 |
||
|
Roche CH0012032113 |
270.60 274.40 |
269.60 274.60 |
-3.80 -1.38 |
17:31:16 15.07.2025 |
7.80 2.93 |
-9.40 -3.32 |
-8.00 -2.84 |
||
|
Sandoz CH1243598427 |
45.47 45.11 |
44.78 45.62 |
0.36 0.80 |
17:31:16 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.20 295.80 |
293.60 296.60 |
-1.60 -0.54 |
17:34:19 15.07.2025 |
27.40 10.15 |
51.20 20.80 |
65.20 28.08 |
||
|
Schindler CH0024638212 |
286.50 287.00 |
285.50 288.00 |
-0.50 -0.17 |
17:33:58 15.07.2025 |
26.50 10.10 |
45.50 18.69 |
58.00 25.11 |
||
|
SGS CH1256740924 |
82.88 82.84 |
82.68 83.62 |
0.04 0.05 |
17:31:16 15.07.2025 |
8.08 10.72 |
-9.18 -9.91 |
1.08 1.31 |
||
|
SIG Combibloc CH0435377954 |
14.96 14.95 |
14.89 15.15 |
0.01 0.07 |
17:31:16 15.07.2025 |
-0.33 -2.15 |
-3.85 -20.44 |
-2.27 -13.15 |
||
|
Straumann CH1175448666 |
104.40 103.75 |
102.90 105.85 |
0.65 0.63 |
17:34:57 15.07.2025 |
7.12 7.33 |
-14.30 -12.07 |
-13.45 -11.43 |
||
|
Swatch CH0012255151 |
135.65 135.40 |
135.05 137.75 |
0.25 0.18 |
17:34:15 15.07.2025 |
1.10 0.81 |
-19.10 -12.27 |
-52.65 -27.83 |
||
|
Swiss Prime Site CH0008038389 |
115.60 116.20 |
115.30 116.10 |
-0.60 -0.52 |
17:31:16 15.07.2025 |
4.70 4.27 |
13.60 13.45 |
26.40 29.90 |
||
|
Tecan CH0012100191 |
160.10 161.30 |
160.00 164.70 |
-1.20 -0.74 |
17:33:48 15.07.2025 |
19.60 13.50 |
-58.40 -26.16 |
-158.20 -48.98 |
||
|
Temenos CH0012453913 |
57.20 57.15 |
56.40 57.60 |
0.05 0.09 |
17:31:16 15.07.2025 |
-5.05 -8.04 |
-13.25 -18.66 |
-7.65 -11.70 |
||
|
VAT CH0311864901 |
341.80 332.40 |
333.70 342.30 |
9.40 2.83 |
17:31:16 15.07.2025 |
52.40 18.32 |
7.90 2.39 |
-176.00 -34.21 |
