SMIM 1939983 / CH0019399838
3’096.10
Pkt
13.82
Pkt
0.45 %
17:31:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.28 22.22 |
21.28 22.40 |
-0.94 -4.23 |
17:31:26 12.02.2026 |
-1.96 -7.84 |
-3.86 -14.35 |
1.16 5.30 |
||
|
Avolta CH0023405456 |
48.90 48.58 |
48.66 49.38 |
0.32 0.66 |
17:31:26 12.02.2026 |
6.42 14.98 |
4.54 10.15 |
7.36 17.56 |
||
|
Barry Callebaut CH0009002962 |
1’416.00 1’427.00 |
1’399.00 1’428.00 |
-11.00 -0.77 |
17:31:26 12.02.2026 |
238.00 20.10 |
427.50 42.99 |
397.00 38.73 |
||
|
BELIMO CH1101098163 |
879.50 892.50 |
879.50 904.50 |
-13.00 -1.46 |
17:32:33 12.02.2026 |
88.50 11.32 |
-58.00 -6.25 |
178.50 25.81 |
||
|
Clariant CH0012142631 |
8.46 8.44 |
8.38 8.65 |
0.02 0.18 |
17:31:26 12.02.2026 |
1.36 19.62 |
0.04 0.55 |
-1.78 -17.76 |
||
|
DocMorris CH0042615283 |
5.70 5.66 |
5.62 5.94 |
0.04 0.71 |
17:31:26 12.02.2026 |
0.44 8.49 |
-2.46 -30.45 |
-3.81 -40.40 |
||
|
EMS-CHEMIE CH0016440353 |
639.50 638.50 |
634.50 643.50 |
1.00 0.16 |
17:31:26 12.02.2026 |
78.50 14.44 |
-23.00 -3.57 |
-21.00 -3.27 |
||
|
Flughafen Zürich CH0319416936 |
247.80 248.00 |
247.40 249.60 |
-0.20 -0.08 |
17:31:26 12.02.2026 |
11.60 4.84 |
14.00 5.90 |
27.00 12.03 |
||
|
Galderma CH1335392721 |
150.50 149.70 |
149.90 154.00 |
0.80 0.53 |
17:31:35 12.02.2026 |
2.10 1.43 |
19.30 14.83 |
32.30 27.58 |
||
|
Galenica CH0360674466 |
101.70 100.50 |
99.90 101.70 |
1.20 1.19 |
17:31:26 12.02.2026 |
13.70 15.78 |
16.15 19.15 |
18.45 22.49 |
||
|
Georg Fischer CH1169151003 |
55.15 55.10 |
55.00 56.10 |
0.05 0.09 |
17:38:18 12.02.2026 |
2.60 4.97 |
-10.65 -16.23 |
-18.10 -24.78 |
||
|
Helvetia Baloise CH0466642201 |
191.30 192.10 |
191.30 193.70 |
-0.80 -0.42 |
17:36:31 12.02.2026 |
-7.50 -3.67 |
-8.10 -3.95 |
35.30 21.82 |
||
|
Julius Bär CH0102484968 |
63.44 63.74 |
63.44 65.14 |
-0.30 -0.47 |
17:31:26 12.02.2026 |
11.84 21.14 |
10.46 18.23 |
10.64 18.60 |
||
|
Lindt CH0010570759 |
124’000.00 122’800.00 |
120’600.00 124’000.00 |
1’200.00 0.98 |
17:31:26 12.02.2026 |
-5’600.00 -4.49 |
3’000.00 2.58 |
18’200.00 18.02 |
||
|
Lindt CH0010570767 |
12’100.00 11’980.00 |
11’790.00 12’100.00 |
120.00 1.00 |
17:31:59 12.02.2026 |
-910.00 -7.29 |
-170.00 -1.45 |
1’290.00 12.55 |
||
|
PSP Swiss Property CH0018294154 |
160.10 158.70 |
156.80 160.20 |
1.40 0.88 |
17:31:26 12.02.2026 |
16.50 11.74 |
20.40 14.92 |
20.10 14.67 |
||
|
Roche CH0012032113 |
372.40 368.00 |
367.40 372.40 |
4.40 1.20 |
17:31:26 12.02.2026 |
73.00 25.17 |
105.20 40.81 |
53.20 17.17 |
||
|
Sandoz CH1243598427 |
65.80 62.72 |
64.80 67.34 |
3.08 4.91 |
17:37:11 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
285.20 280.40 |
281.40 291.00 |
4.80 1.71 |
17:31:43 12.02.2026 |
27.40 9.68 |
13.00 4.37 |
48.40 18.47 |
||
|
Schindler CH0024638212 |
273.00 266.00 |
266.50 278.50 |
7.00 2.63 |
17:31:26 12.02.2026 |
27.50 10.24 |
8.50 2.96 |
41.00 16.08 |
||
|
SGS CH1256740924 |
92.20 93.06 |
91.30 94.18 |
-0.86 -0.92 |
17:36:36 12.02.2026 |
5.72 6.31 |
14.50 17.72 |
5.16 5.66 |
||
|
SIG Group CH0435377954 |
12.49 12.74 |
12.49 12.90 |
-0.25 -1.96 |
17:31:26 12.02.2026 |
3.78 45.45 |
-1.48 -10.91 |
-7.52 -38.37 |
||
|
Straumann CH1175448666 |
98.50 98.44 |
97.84 100.75 |
0.06 0.06 |
17:31:26 12.02.2026 |
1.40 1.43 |
-1.83 -1.81 |
-25.98 -20.77 |
||
|
Swatch CH0012255151 |
196.70 199.45 |
196.25 201.70 |
-2.75 -1.38 |
17:31:26 12.02.2026 |
27.25 16.36 |
51.95 36.62 |
28.75 17.42 |
||
|
Swiss Prime Site CH0008038389 |
138.40 136.40 |
134.60 138.40 |
2.00 1.47 |
17:31:26 12.02.2026 |
19.00 16.38 |
21.30 18.73 |
28.30 26.52 |
||
|
Temenos CH0012453913 |
64.30 66.30 |
64.30 66.85 |
-2.00 -3.02 |
17:31:26 12.02.2026 |
-7.00 -9.43 |
-5.85 -8.01 |
-10.95 -14.01 |
||
|
VAT CH0311864901 |
494.70 508.40 |
491.30 513.80 |
-13.70 -2.69 |
17:31:36 12.02.2026 |
166.50 50.18 |
213.10 74.72 |
149.40 42.82 |
