| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
44.54 44.54 |
44.16 45.16 |
-1.54 -3.34 |
17:31:14 26.11.2021 |
-4.65 -9.20 |
-14.87 -24.47 |
-8.19 -15.14 |
 |
Long
Short
|
||
|
ams AT0000A18XM4 |
16.27 16.27 |
16.15 16.50 |
-0.52 -3.07 |
17:31:14 26.11.2021 |
-1.39 -7.88 |
0.73 4.32 |
-4.90 -23.24 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
138.50 138.50 |
137.80 141.50 |
-5.80 -4.02 |
17:31:14 26.11.2021 |
-7.80 -5.15 |
-2.20 -1.51 |
-20.20 -12.33 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’218.00 2’218.00 |
2’194.00 2’224.00 |
-18.00 -0.81 |
17:31:14 26.11.2021 |
-94.00 -3.99 |
236.00 11.64 |
312.00 15.98 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
78.00 78.00 |
75.75 78.40 |
0.70 0.91 |
17:31:14 26.11.2021 |
-8.20 -9.99 |
-1.85 -2.36 |
10.35 16.30 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
61.95 61.95 |
60.90 62.80 |
-1.50 -2.36 |
17:31:14 26.11.2021 |
-5.95 -8.59 |
-40.05 -38.73 |
-46.35 -42.25 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.16 18.16 |
18.10 18.50 |
-0.74 -3.89 |
17:31:14 26.11.2021 |
-0.15 -0.77 |
0.49 2.63 |
1.50 8.46 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
42.12 42.12 |
41.24 44.01 |
-5.76 -12.03 |
17:31:14 26.11.2021 |
-3.12 -6.22 |
-7.16 -13.21 |
-2.27 -4.60 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
888.50 888.50 |
885.00 899.00 |
-15.00 -1.66 |
17:31:14 26.11.2021 |
-108.50 -10.68 |
90.00 11.01 |
93.50 11.49 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
152.00 152.00 |
147.10 156.50 |
-11.20 -6.86 |
17:31:14 26.11.2021 |
5.00 3.24 |
-0.90 -0.56 |
1.70 1.08 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
64.30 64.30 |
63.70 64.95 |
-0.20 -0.31 |
17:31:14 26.11.2021 |
-6.70 -9.33 |
2.60 4.16 |
7.05 12.14 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
1’369.00 1’369.00 |
1’360.00 1’392.00 |
-38.00 -2.70 |
17:31:14 26.11.2021 |
-123.00 -8.22 |
133.00 10.72 |
334.00 32.12 |
|
Long
Short
|
||
|
Helvetia CH0466642201 |
100.90 100.90 |
100.10 103.00 |
-4.80 -4.54 |
17:31:14 26.11.2021 |
-1.30 -1.22 |
3.60 3.55 |
11.75 12.60 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
57.28 57.28 |
57.06 58.34 |
-2.32 -3.89 |
17:31:14 26.11.2021 |
-3.24 -5.20 |
-0.72 -1.20 |
7.46 14.45 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
267.50 267.50 |
261.00 273.90 |
0.10 0.04 |
17:31:14 26.11.2021 |
-60.70 -18.47 |
-27.70 -9.37 |
68.30 34.20 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
110’700.00 110’700.00 |
109’600.00 112’100.00 |
-1’400.00 -1.25 |
17:31:14 26.11.2021 |
6’800.00 6.49 |
20’400.00 22.37 |
29’900.00 36.60 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
11’290.00 11’290.00 |
10’990.00 11’390.00 |
70.00 0.62 |
17:31:14 26.11.2021 |
730.00 7.01 |
2’635.00 30.95 |
3’485.00 45.47 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
110.10 110.10 |
110.10 113.50 |
-4.00 -3.51 |
17:31:14 26.11.2021 |
-6.80 -5.62 |
-1.10 -0.95 |
2.40 2.15 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
241.40 241.40 |
236.00 244.10 |
-4.00 -1.63 |
17:31:14 26.11.2021 |
-55.30 -18.30 |
-14.70 -5.62 |
-2.80 -1.12 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
235.00 235.00 |
230.80 237.60 |
-2.80 -1.18 |
17:31:14 26.11.2021 |
-50.00 -17.33 |
-15.20 -5.99 |
-4.00 -1.65 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
24.68 24.68 |
23.78 24.68 |
0.26 1.06 |
17:31:14 26.11.2021 |
-2.96 -10.74 |
1.34 5.76 |
5.44 28.39 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
346.30 346.30 |
340.30 353.60 |
-4.10 -1.17 |
17:31:14 26.11.2021 |
-2.80 -0.80 |
37.20 11.94 |
130.40 59.73 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’892.00 1’892.00 |
1’881.50 1’940.50 |
-56.00 -2.87 |
17:31:14 26.11.2021 |
220.50 13.01 |
549.50 40.23 |
867.50 82.78 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
268.10 268.10 |
266.80 277.60 |
-20.50 -7.10 |
17:31:14 26.11.2021 |
25.40 9.77 |
-17.10 -5.65 |
49.80 21.13 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
89.75 89.75 |
89.75 91.20 |
-1.90 -2.07 |
17:31:14 26.11.2021 |
-7.55 -7.68 |
0.55 0.61 |
7.80 9.40 |
|
Long
Short
|
||
|
Tecan CH0012100191 |
564.00 564.00 |
531.50 568.50 |
26.50 4.93 |
17:31:14 26.11.2021 |
-51.00 -8.76 |
98.60 22.80 |
151.80 40.03 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
123.20 123.20 |
122.25 124.55 |
-2.45 -1.95 |
17:31:14 26.11.2021 |
-19.25 -13.15 |
-7.65 -5.68 |
12.85 11.24 |
|
Long
Short
|
||
|
VAT CH0311864901 |
458.80 458.80 |
436.80 467.40 |
4.20 0.92 |
17:31:14 26.11.2021 |
80.00 21.74 |
188.20 72.44 |
258.20 136.04 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
105.70 105.70 |
104.65 107.50 |
-2.55 -2.36 |
17:31:14 26.11.2021 |
-15.70 -12.07 |
-11.55 -9.17 |
-7.00 -5.77 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
366.00 366.00 |
334.00 367.50 |
29.00 8.61 |
17:31:14 26.11.2021 |
-33.50 -8.93 |
13.50 4.12 |
84.00 32.62 |
|
Long
Short
|