Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMIM 1939983 / CH0019399838

2’587.35
Pkt
-17.31
Pkt
-0.66%
14.06.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adecco
CH0012138605
31.10
32.06
30.82
32.00
-0.96
-2.99
17:30:33
14.06.2024
-2.27
-6.48
-8.42
-20.46
3.67
12.62
ams
AT0000A18XM4
1.27
1.29
1.26
1.31
-0.01
-1.01
17:30:06
14.06.2024
0.21
17.35
-0.49
-25.77
-2.50
-63.97
Avolta
CH0023405456
36.12
36.32
35.42
36.30
-0.20
-0.55
17:30:06
14.06.2024
1.80
5.08
5.60
17.70
-3.65
-8.93
Baloise
CH0012410517
155.30
154.60
153.50
155.40
0.70
0.45
17:30:06
14.06.2024
9.40
6.43
22.70
17.08
14.30
10.12
Barry Callebaut
CH0009002962
1’553.00
1’564.00
1’549.00
1’567.00
-11.00
-0.70
17:30:06
14.06.2024
260.00
19.88
183.00
13.21
-187.00
-10.66
BELIMO
CH1101098163
427.60
431.80
423.20
434.20
-4.20
-0.97
17:30:06
14.06.2024
-29.40
-6.49
-27.40
-6.08
-23.60
-5.28
Clariant
CH0012142631
13.50
13.95
13.48
13.95
-0.45
-3.23
17:31:30
14.06.2024
2.81
24.78
1.58
12.55
1.41
11.01
DocMorris
CH0042615283
58.45
60.05
57.20
60.10
-1.60
-2.66
17:30:06
14.06.2024
-13.85
-18.45
-4.15
-6.35
22.20
56.92
EMS-CHEMIE
CH0016440353
732.50
735.00
726.00
735.50
-2.50
-0.34
17:37:31
14.06.2024
94.50
14.63
63.50
9.38
24.50
3.42
Flughafen Zürich
CH0319416936
192.80
193.90
192.00
194.40
-1.10
-0.57
17:31:30
14.06.2024
0.10
0.05
12.10
6.56
22.90
13.19
Galenica
CH0360674466
73.65
73.40
73.15
73.90
0.25
0.34
17:34:23
14.06.2024
0.75
1.03
0.90
1.23
1.65
2.29
Georg Fischer
CH1169151003
62.40
63.65
62.00
63.85
-1.25
-1.96
17:31:30
14.06.2024
-4.00
-5.78
6.45
10.99
0.10
0.15
Helvetia
CH0466642201
117.90
118.80
117.00
119.00
-0.90
-0.76
17:30:06
14.06.2024
-12.70
-9.63
3.20
2.76
-5.90
-4.72
Julius Bär
CH0102484968
50.60
51.40
50.10
51.42
-0.80
-1.56
17:30:06
14.06.2024
1.14
2.22
7.45
16.58
-4.94
-8.62
Lindt
CH0010570759
109’400.00
108’200.00
107’400.00
109’400.00
1’200.00
1.11
17:30:06
14.06.2024
-3’200.00
-2.90
-400.00
-0.37
-8’800.00
-7.59
Lindt
CH0010570767
10’750.00
10’600.00
10’520.00
10’760.00
150.00
1.42
17:30:06
14.06.2024
-540.00
-4.86
-330.00
-3.03
-780.00
-6.88
Meyer Burger
CH0108503795
0.01
0.01
0.01
0.01
0.00
-2.67
17:30:06
14.06.2024
-0.01
-51.64
-0.05
-83.27
-0.20
-95.29
PSP Swiss Property
CH0018294154
112.40
112.10
111.40
113.00
0.30
0.27
17:31:30
14.06.2024
-1.10
-0.96
-4.50
-3.83
11.20
11.01
Roche
CH0012032113
273.60
271.80
272.60
275.40
1.80
0.66
17:34:58
14.06.2024
14.00
5.50
-1.80
-0.67
-37.40
-12.22
Sandoz
CH1243598427
31.89
32.18
31.80
32.24
-0.29
-0.90
17:32:12
14.06.2024
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
235.40
235.20
232.60
236.00
0.20
0.09
17:31:30
14.06.2024
1.70
0.73
30.00
14.61
35.90
17.99
Schindler
CH0024638212
230.50
230.00
227.50
230.50
0.50
0.22
17:30:06
14.06.2024
3.10
1.36
35.50
18.21
38.40
19.99
SGS
CH1256740924
81.80
83.42
81.78
83.34
-1.62
-1.94
17:30:06
14.06.2024
-4.70
-5.33
10.36
14.16
-2.26
-2.63
SIG Combibloc
CH0435377954
16.06
16.32
15.95
16.39
-0.26
-1.59
17:31:30
14.06.2024
-2.28
-12.17
-3.30
-16.70
-9.08
-35.55
Straumann
CH1175448666
110.60
112.30
110.10
112.90
-1.70
-1.51
17:30:14
14.06.2024
-33.95
-22.84
-9.30
-7.50
-22.85
-16.61
Swatch
CH0012255151
185.25
188.70
184.00
189.20
-3.45
-1.83
17:30:06
14.06.2024
-19.40
-9.29
-39.00
-17.07
-76.80
-28.84
Swiss Prime Site
CH0008038389
83.40
83.35
82.80
83.50
0.05
0.06
17:31:28
14.06.2024
-2.35
-2.73
-6.25
-6.95
5.75
7.38
Tecan
CH0012100191
323.60
326.00
322.20
327.00
-2.40
-0.74
17:31:30
14.06.2024
-38.60
-10.56
11.00
3.48
-28.00
-7.89
Temenos
CH0012453913
59.90
60.05
58.80
59.90
-0.15
-0.25
17:30:06
14.06.2024
-6.44
-9.68
-16.44
-21.48
-17.48
-22.53
VAT
CH0311864901
497.50
505.40
491.80
508.60
-7.90
-1.56
17:30:06
14.06.2024
42.00
8.88
111.10
27.49
122.00
31.03