SMIM Liste | Kursliste | SMIM Werte | SMIM Aktien

SMIM VALOR 1939983 / ISIN CH0019399838

2’734.15

Pkt

-5.11

Pkt

-0.19%

28.03.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Adecco
CH0012138605

27.30
27.42

27.30
28.78

-0.12
-0.44

17:31:18
28.03.2025

5.06
22.77

-2.06
-7.02

-8.02
-22.72

Long Short

ams-OSRAM
AT0000A3EPA4

7.99
8.38

7.91
8.54

-0.39
-4.70

17:31:18
28.03.2025

2.22
35.78

-3.37
-28.61

-2.57
-23.37

Long Short

Avolta
CH0023405456

39.22
40.00

39.22
40.30

-0.78
-1.95

17:31:18
28.03.2025

3.56
9.77

4.12
11.49

4.33
12.15

Long Short

Baloise
CH0012410517

189.70
191.80

189.50
192.30

-2.10
-1.09

17:31:18
28.03.2025

25.80
15.67

17.80
10.31

48.30
33.99

Long Short

Barry Callebaut
CH0009002962

1’189.00
1’188.00

1’187.00
1’205.00

1.00
0.08

17:31:18
28.03.2025

-51.00
-4.19

-398.00
-25.45

-122.00
-9.47

Long Short

BELIMO
CH1101098163

550.00
558.50

546.00
559.50

-8.50
-1.52

17:31:19
28.03.2025

-39.00
-6.48

-38.50
-6.40

116.80
26.18

Long Short

Clariant
CH0012142631

9.81
9.87

9.75
9.95

-0.06
-0.61

17:31:18
28.03.2025

-0.07
-0.69

-2.82
-21.95

-1.82
-15.37

Long Short

DocMorris
CH0042615283

17.66
17.91

16.81
18.10

-0.25
-1.40

17:31:18
28.03.2025

-2.83
-13.50

-19.45
-51.76

-67.27
-78.77

Long Short

EMS-CHEMIE
CH0016440353

605.00
608.50

605.00
612.50

-3.50
-0.58

17:31:18
28.03.2025

-4.50
-0.73

-97.00
-13.75

-79.00
-11.49

Long Short

Flughafen Zürich
CH0319416936

211.20
213.00

211.00
213.80

-1.80
-0.85

17:31:18
28.03.2025

-4.80
-2.21

5.00
2.42

Long Short

Galderma
CH1335392721

94.41
92.79

92.98
94.87

1.62
1.75

17:31:18
28.03.2025

0.00
0.00

Long Short

Galenica
CH0360674466

79.90
79.60

79.55
80.15

0.30
0.38

17:31:18
28.03.2025

5.25
7.05

4.50
5.98

4.90
6.55

Long Short

Georg Fischer
CH1169151003

66.20
67.70

66.00
67.65

-1.50
-2.22

17:34:59
28.03.2025

0.15
0.22

4.65
7.22

1.95
2.91

Long Short

Helvetia
CH0466642201

184.10
186.40

183.10
186.70

-2.30
-1.23

17:38:08
28.03.2025

36.10
24.20

38.40
26.14

61.00
49.07

Long Short

Julius Bär
CH0102484968

62.10
63.00

61.68
62.94

-0.90
-1.43

17:31:18
28.03.2025

5.38
9.17

12.36
23.93

11.86
22.74

Long Short

Lindt
CH0010570759

115’800.00
115’400.00

115’000.00
116’000.00

400.00
0.35

17:31:18
28.03.2025

15’000.00
15.06

7’000.00
6.51

7’800.00
7.30

Long Short

Lindt
CH0010570767

11’950.00
11’880.00

11’810.00
11’980.00

70.00
0.59

17:31:18
28.03.2025

1’700.00
16.77

840.00
7.64

1’200.00
11.28

Long Short

PSP Swiss Property
CH0018294154

138.10
137.20

137.40
138.70

0.90
0.66

17:31:18
28.03.2025

9.10
7.07

14.00
11.30

20.20
17.16

Long Short

Roche
CH0012032113

313.20
312.20

310.00
313.40

1.00
0.32

17:31:18
28.03.2025

53.40
19.96

29.00
9.93

81.00
33.75

Long Short

Sandoz
CH1243598427

37.89
37.34

37.25
38.12

0.55
1.47

17:31:18
28.03.2025

0.00
0.00

Long Short

Schindler
CH0024638196

274.80
276.00

273.60
277.20

-1.20
-0.43

17:31:18
28.03.2025

37.60
14.99

37.00
14.72

60.20
26.38

Long Short

Schindler
CH0024638212

267.00
268.00

266.00
269.00

-1.00
-0.37

17:31:18
28.03.2025

29.50
11.87

36.50
15.11

56.80
25.68

Long Short

SGS
CH1256740924

88.18
87.82

87.56
88.50

0.36
0.41

17:31:18
28.03.2025

-3.76
-4.14

-8.04
-8.45

-0.22
-0.25

Long Short

SIG Combibloc
CH0435377954

16.97
17.33

16.92
17.41

-0.36
-2.08

17:31:18
28.03.2025

-0.51
-2.87

-1.22
-6.59

-2.57
-12.94

Long Short

Straumann
CH1175448666

109.20
109.70

108.40
110.70

-0.50
-0.46

17:31:18
28.03.2025

-4.05
-3.53

-28.10
-20.23

-34.20
-23.59

Long Short

Swatch
CH0012255151

156.50
159.10

155.50
159.45

-2.60
-1.63

17:31:18
28.03.2025

-3.45
-2.11

-19.85
-11.02

-47.70
-22.93

Long Short

Swiss Prime Site
CH0008038389

108.20
106.80

106.60
108.50

1.40
1.31

17:31:18
28.03.2025

8.50
8.61

11.85
12.43

22.25
26.19

Long Short

Tecan
CH0012100191

173.70
171.80

171.10
175.00

1.90
1.11

17:31:18
28.03.2025

-33.90
-16.62

-114.10
-40.15

-197.70
-53.75

Long Short

Temenos
CH0012453913

69.85
69.25

68.55
69.95

0.60
0.87

17:31:18
28.03.2025

6.10
9.59

10.30
17.34

4.30
6.57

Long Short

VAT
CH0311864901

325.80
332.70

323.90
330.90

-6.90
-2.07

17:34:59
28.03.2025

-3.40
-0.98

-88.20
-20.51

-125.00
-26.77

Long Short