SMIM 1939983 / CH0019399838
2’862.75
Pkt
-5.18
Pkt
-0.18 %
17:30:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
26.02 26.56 |
26.02 26.70 |
-0.54 -2.03 |
17:30:44 29.07.2025 |
4.26 19.65 |
4.24 19.54 |
-3.74 -12.60 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.24 11.20 |
11.23 11.90 |
0.04 0.36 |
17:31:51 29.07.2025 |
3.80 54.76 |
3.45 47.24 |
-0.14 -1.24 |
||
|
Avolta CH0023405456 |
42.12 42.34 |
42.12 42.66 |
-0.22 -0.52 |
17:30:44 29.07.2025 |
6.26 16.83 |
2.18 5.28 |
8.64 24.81 |
||
|
Baloise CH0012410517 |
195.10 194.80 |
194.30 195.60 |
0.30 0.15 |
17:30:44 29.07.2025 |
14.20 7.71 |
32.80 19.81 |
41.20 26.21 |
||
|
Barry Callebaut CH0009002962 |
1’007.00 1’057.00 |
1’007.00 1’056.00 |
-50.00 -4.73 |
17:30:44 29.07.2025 |
287.00 37.52 |
31.00 3.04 |
-348.00 -24.86 |
||
|
BELIMO CH1101098163 |
927.50 919.00 |
911.50 927.50 |
8.50 0.92 |
17:30:44 29.07.2025 |
278.50 43.18 |
205.00 28.53 |
402.50 77.26 |
||
|
Clariant CH0012142631 |
8.60 8.80 |
8.60 8.80 |
-0.20 -2.22 |
17:31:35 29.07.2025 |
0.24 2.73 |
-0.82 -8.41 |
-4.89 -35.41 |
||
|
DocMorris CH0042615283 |
7.82 8.17 |
7.74 8.27 |
-0.35 -4.23 |
17:30:44 29.07.2025 |
-2.37 -23.14 |
-2.71 -25.57 |
-13.99 -63.97 |
||
|
EMS-CHEMIE CH0016440353 |
652.50 656.00 |
650.50 657.00 |
-3.50 -0.53 |
17:30:44 29.07.2025 |
62.00 10.40 |
17.50 2.73 |
-59.50 -8.29 |
||
|
Flughafen Zürich CH0319416936 |
231.60 230.80 |
230.20 231.80 |
0.80 0.35 |
17:30:44 29.07.2025 |
24.20 11.70 |
11.40 5.19 |
26.40 12.90 |
||
|
Galderma CH1335392721 |
128.40 133.70 |
127.60 133.00 |
-5.30 -3.96 |
17:36:53 29.07.2025 |
40.25 43.16 |
23.72 21.61 |
66.05 97.92 |
||
|
Galenica CH0360674466 |
87.95 87.00 |
86.50 87.95 |
0.95 1.09 |
17:30:44 29.07.2025 |
4.40 5.23 |
9.10 11.47 |
12.50 16.46 |
||
|
Georg Fischer CH1169151003 |
63.25 63.05 |
62.40 63.50 |
0.20 0.32 |
17:30:44 29.07.2025 |
3.25 5.47 |
-7.70 -10.94 |
-1.20 -1.88 |
||
|
Helvetia CH0466642201 |
194.10 193.90 |
193.40 194.70 |
0.20 0.10 |
17:36:34 29.07.2025 |
16.40 9.08 |
37.20 23.26 |
67.40 51.97 |
||
|
Julius Bär CH0102484968 |
55.26 55.28 |
55.12 55.70 |
-0.02 -0.04 |
17:30:44 29.07.2025 |
4.74 9.11 |
-6.00 -9.56 |
9.50 20.10 |
||
|
Lindt CH0010570759 |
120’000.00 118’000.00 |
117’600.00 120’400.00 |
2’000.00 1.69 |
17:30:44 29.07.2025 |
8’600.00 7.48 |
21’000.00 20.47 |
15’000.00 13.81 |
||
|
Lindt CH0010570767 |
12’080.00 11’860.00 |
11’830.00 12’090.00 |
220.00 1.85 |
17:30:44 29.07.2025 |
480.00 4.02 |
2’040.00 19.65 |
1’430.00 13.01 |
||
|
PSP Swiss Property CH0018294154 |
138.30 137.00 |
136.40 138.30 |
1.30 0.95 |
17:32:54 29.07.2025 |
-3.90 -2.73 |
6.40 4.83 |
22.30 19.13 |
||
|
Roche CH0012032113 |
275.20 276.00 |
274.00 277.80 |
-0.80 -0.29 |
17:30:44 29.07.2025 |
1.20 0.43 |
-12.60 -4.30 |
-24.60 -8.07 |
||
|
Sandoz CH1243598427 |
47.57 47.56 |
47.35 48.03 |
0.01 0.02 |
17:36:43 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
298.00 294.40 |
294.40 298.00 |
3.60 1.22 |
17:30:44 29.07.2025 |
21.20 7.71 |
38.20 14.82 |
67.40 29.48 |
||
|
Schindler CH0024638212 |
288.50 285.50 |
284.50 288.50 |
3.00 1.05 |
17:30:44 29.07.2025 |
19.50 7.28 |
35.00 13.86 |
64.00 28.64 |
||
|
SGS CH1256740924 |
83.20 83.80 |
82.84 83.90 |
-0.60 -0.72 |
17:30:44 29.07.2025 |
3.40 4.24 |
-1.36 -1.60 |
-10.22 -10.89 |
||
|
SIG Combibloc CH0435377954 |
13.72 14.44 |
13.68 14.94 |
-0.72 -4.99 |
17:34:19 29.07.2025 |
-0.81 -5.16 |
-4.47 -23.08 |
-2.61 -14.91 |
||
|
Straumann CH1175448666 |
108.30 108.70 |
107.85 109.35 |
-0.40 -0.37 |
17:30:44 29.07.2025 |
7.70 7.56 |
-21.20 -16.21 |
-3.95 -3.48 |
||
|
Swatch CH0012255151 |
146.85 149.95 |
145.95 150.55 |
-3.10 -2.07 |
17:30:44 29.07.2025 |
15.65 10.97 |
-7.65 -4.61 |
-17.40 -9.90 |
||
|
Swiss Prime Site CH0008038389 |
112.70 111.80 |
111.50 112.90 |
0.90 0.81 |
17:30:44 29.07.2025 |
0.30 0.27 |
10.80 10.55 |
25.65 29.30 |
||
|
Tecan CH0012100191 |
165.70 166.10 |
164.20 169.00 |
-0.40 -0.24 |
17:30:44 29.07.2025 |
14.20 9.39 |
-63.50 -27.73 |
-154.70 -48.31 |
||
|
Temenos CH0012453913 |
73.75 72.10 |
71.85 74.05 |
1.65 2.29 |
17:30:44 29.07.2025 |
14.25 24.28 |
-4.05 -5.26 |
12.00 19.69 |
||
|
VAT CH0311864901 |
294.00 293.60 |
291.70 298.90 |
0.40 0.14 |
17:30:44 29.07.2025 |
-4.20 -1.42 |
-53.00 -15.42 |
-134.10 -31.57 |
