SMIM 1939983 / CH0019399838
2’966.61
Pkt
-9.72
Pkt
-0.33 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
15.25 18.30 |
15.25 17.74 |
-3.05 -16.67 |
17:38:32 13.05.2026 |
-2.70 -12.69 |
-7.36 -28.37 |
-5.90 -24.10 |
||
|
Avolta CH0023405456 |
44.04 44.24 |
43.72 44.82 |
-0.20 -0.45 |
17:31:06 13.05.2026 |
-4.18 -8.55 |
-0.18 -0.40 |
0.52 1.18 |
||
|
Barry Callebaut CH0009002962 |
1’192.00 1’183.00 |
1’177.00 1’209.00 |
9.00 0.76 |
17:31:05 13.05.2026 |
-243.00 -17.16 |
-30.00 -2.49 |
386.00 49.05 |
||
|
BELIMO CH1101098163 |
788.50 721.50 |
744.00 791.50 |
67.00 9.29 |
17:34:44 13.05.2026 |
-123.50 -14.04 |
-73.50 -8.86 |
-6.50 -0.85 |
||
|
Clariant CH0012142631 |
7.41 7.32 |
7.35 7.50 |
0.09 1.23 |
17:31:05 13.05.2026 |
-0.63 -7.39 |
0.93 13.48 |
-1.05 -11.86 |
||
|
DocMorris CH0042615283 |
7.28 6.98 |
7.05 7.63 |
0.30 4.23 |
17:31:05 13.05.2026 |
1.41 24.67 |
1.68 31.00 |
-1.66 -18.95 |
||
|
EMS-CHEMIE CH0016440353 |
666.50 662.50 |
664.50 670.00 |
4.00 0.60 |
17:31:05 13.05.2026 |
29.50 4.61 |
110.50 19.79 |
67.00 11.13 |
||
|
Flughafen Zürich CH0319416936 |
215.80 218.20 |
214.20 218.00 |
-2.40 -1.10 |
17:31:05 13.05.2026 |
-30.60 -12.35 |
-25.20 -10.40 |
5.20 2.45 |
||
|
Galderma CH1335392721 |
158.35 163.40 |
158.35 163.85 |
-5.05 -3.09 |
17:31:23 13.05.2026 |
13.85 9.20 |
11.35 7.42 |
64.05 63.86 |
||
|
Galenica CH0360674466 |
81.95 83.00 |
81.20 83.10 |
-1.05 -1.27 |
17:31:05 13.05.2026 |
-20.00 -19.67 |
-4.75 -5.49 |
-3.30 -3.88 |
||
|
Georg Fischer CH1169151003 |
42.04 42.52 |
41.98 42.84 |
-0.48 -1.13 |
17:32:51 13.05.2026 |
-11.01 -19.96 |
-10.16 -18.71 |
-20.46 -31.67 |
||
|
Helvetia Baloise CH0466642201 |
212.20 211.40 |
210.60 213.80 |
0.80 0.38 |
17:34:40 13.05.2026 |
20.90 10.93 |
3.80 1.82 |
27.90 15.14 |
||
|
Julius Bär CH0102484968 |
67.94 66.64 |
67.20 68.12 |
1.30 1.95 |
17:31:05 13.05.2026 |
3.70 5.83 |
9.00 15.48 |
8.48 14.46 |
||
|
Lindt CH0010570759 |
95’900.00 96’600.00 |
95’200.00 96’800.00 |
-700.00 -0.72 |
17:31:05 13.05.2026 |
-29’700.00 -23.95 |
-33’500.00 -26.21 |
-24’700.00 -20.76 |
||
|
Lindt CH0010570767 |
9’240.00 9’325.00 |
9’165.00 9’290.00 |
-85.00 -0.91 |
17:31:05 13.05.2026 |
-3’080.00 -25.45 |
-3’720.00 -29.20 |
-3’280.00 -26.67 |
||
|
PSP Swiss Property CH0018294154 |
147.60 148.40 |
144.60 148.60 |
-0.80 -0.54 |
17:31:05 13.05.2026 |
-10.70 -6.68 |
10.80 7.79 |
6.50 4.55 |
||
|
Roche CH0012032113 |
328.20 328.40 |
325.40 330.20 |
-0.20 -0.06 |
17:31:05 13.05.2026 |
-45.11 -12.15 |
25.48 8.47 |
49.61 17.94 |
||
|
Sandoz CH1243598427 |
67.76 67.74 |
67.32 68.96 |
0.02 0.03 |
17:37:03 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.60 265.60 |
262.40 266.40 |
-3.00 -1.13 |
17:31:05 13.05.2026 |
-20.40 -7.15 |
-21.00 -7.35 |
-29.00 -9.87 |
||
|
Schindler CH0024638212 |
251.00 254.50 |
251.00 255.50 |
-3.50 -1.38 |
17:31:05 13.05.2026 |
-18.50 -6.78 |
-19.00 -6.95 |
-29.00 -10.23 |
||
|
SGS CH1256740924 |
84.68 84.52 |
84.52 85.42 |
0.16 0.19 |
17:31:05 13.05.2026 |
-7.78 -8.44 |
-8.22 -8.87 |
0.18 0.21 |
||
|
SIG Group CH0435377954 |
12.24 12.25 |
12.21 12.44 |
-0.01 -0.08 |
17:32:59 13.05.2026 |
0.11 0.88 |
4.23 50.45 |
-4.23 -25.13 |
||
|
Straumann CH1175448666 |
83.54 83.54 |
82.88 84.42 |
0.00 0.00 |
17:36:33 13.05.2026 |
-15.06 -15.29 |
-20.81 -19.96 |
-28.31 -25.33 |
||
|
Swatch CH0012255151 |
201.90 207.40 |
191.75 205.60 |
-5.50 -2.65 |
17:31:05 13.05.2026 |
5.20 2.64 |
24.05 13.52 |
55.20 37.63 |
||
|
Swiss Prime Site CH0008038389 |
129.20 130.50 |
128.00 130.80 |
-1.30 -1.00 |
17:31:05 13.05.2026 |
-7.70 -5.56 |
14.50 12.48 |
17.10 15.05 |
||
|
Temenos CH0012453913 |
69.80 72.10 |
68.20 71.50 |
-2.30 -3.19 |
17:33:41 13.05.2026 |
8.95 13.92 |
-1.85 -2.46 |
11.60 18.82 |
||
|
VAT CH0311864901 |
592.60 581.40 |
587.40 596.20 |
11.20 1.93 |
17:31:05 13.05.2026 |
107.10 21.65 |
261.60 76.90 |
280.60 87.36 |
