SMIM 1939983 / CH0019399838
3’053.87
Pkt
-6.41
Pkt
-0.21 %
17:31:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.24 24.12 |
22.22 23.24 |
-0.88 -3.65 |
17:31:45 08.01.2026 |
0.02 0.09 |
-1.34 -5.40 |
1.00 4.45 |
||
|
Avolta CH0023405456 |
47.50 47.18 |
46.60 47.60 |
0.32 0.68 |
17:31:01 08.01.2026 |
3.68 8.54 |
2.80 6.37 |
10.32 28.30 |
||
|
Barry Callebaut CH0009002962 |
1’280.00 1’286.00 |
1’258.00 1’293.00 |
-6.00 -0.47 |
17:31:01 08.01.2026 |
117.00 10.19 |
338.00 36.46 |
68.00 5.68 |
||
|
BELIMO CH1101098163 |
818.50 827.50 |
810.50 830.00 |
-9.00 -1.09 |
17:31:01 08.01.2026 |
-9.00 -1.09 |
17.50 2.19 |
207.50 34.13 |
||
|
Clariant CH0012142631 |
7.20 7.34 |
6.98 7.34 |
-0.14 -1.91 |
17:31:01 08.01.2026 |
-0.14 -1.86 |
-1.41 -16.48 |
-2.52 -26.16 |
||
|
DocMorris CH0042615283 |
6.23 6.50 |
6.15 6.49 |
-0.27 -4.15 |
17:31:01 08.01.2026 |
-0.50 -7.63 |
-0.67 -9.99 |
-3.29 -35.43 |
||
|
EMS-CHEMIE CH0016440353 |
559.50 561.00 |
548.50 559.50 |
-1.50 -0.27 |
17:31:01 08.01.2026 |
-23.50 -4.10 |
-66.50 -10.79 |
-74.00 -11.86 |
||
|
Flughafen Zürich CH0319416936 |
264.00 260.20 |
258.80 265.20 |
3.80 1.46 |
17:31:01 08.01.2026 |
14.00 5.78 |
33.80 15.20 |
39.40 18.17 |
||
|
Galderma CH1335392721 |
163.20 165.20 |
161.60 165.20 |
-2.00 -1.21 |
17:35:11 08.01.2026 |
17.90 12.59 |
42.80 36.49 |
55.42 52.94 |
||
|
Galenica CH0360674466 |
99.50 99.40 |
99.35 100.40 |
0.10 0.10 |
17:31:01 08.01.2026 |
10.85 12.39 |
9.65 10.87 |
22.70 29.99 |
||
|
Georg Fischer CH1169151003 |
53.70 54.30 |
53.15 54.40 |
-0.60 -1.10 |
17:31:01 08.01.2026 |
-9.80 -15.37 |
-8.70 -13.89 |
-14.20 -20.84 |
||
|
Helvetia Baloise CH0466642201 |
204.40 203.60 |
199.90 205.20 |
0.80 0.39 |
17:33:36 08.01.2026 |
15.40 7.84 |
19.00 9.85 |
57.90 37.62 |
||
|
Julius Bär CH0102484968 |
64.98 65.36 |
63.54 64.98 |
-0.38 -0.58 |
17:33:02 08.01.2026 |
10.14 18.22 |
12.40 23.23 |
6.66 11.27 |
||
|
Lindt CH0010570759 |
116’200.00 114’800.00 |
114’000.00 116’200.00 |
1’400.00 1.22 |
17:31:01 08.01.2026 |
-4’200.00 -3.52 |
-16’200.00 -12.33 |
15’400.00 15.43 |
||
|
Lindt CH0010570767 |
11’380.00 11’280.00 |
11’190.00 11’380.00 |
100.00 0.89 |
17:31:01 08.01.2026 |
-690.00 -5.73 |
-1’970.00 -14.79 |
1’220.00 12.04 |
||
|
PSP Swiss Property CH0018294154 |
145.80 145.30 |
145.30 146.90 |
0.50 0.34 |
17:31:01 08.01.2026 |
6.90 5.08 |
-1.20 -0.83 |
13.90 10.79 |
||
|
Roche CH0012032113 |
346.20 346.00 |
343.60 349.20 |
0.20 0.06 |
17:32:42 08.01.2026 |
29.60 9.75 |
56.80 20.55 |
59.20 21.61 |
||
|
Sandoz CH1243598427 |
60.54 60.68 |
59.98 61.08 |
-0.14 -0.23 |
17:31:01 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
307.00 306.00 |
303.80 308.20 |
1.00 0.33 |
17:33:54 08.01.2026 |
4.60 1.55 |
10.40 3.57 |
49.00 19.40 |
||
|
Schindler CH0024638212 |
290.00 289.50 |
287.00 292.00 |
0.50 0.17 |
17:31:01 08.01.2026 |
1.00 0.35 |
1.50 0.53 |
37.50 15.15 |
||
|
SGS CH1256740924 |
94.62 95.02 |
93.52 95.18 |
-0.40 -0.42 |
17:31:01 08.01.2026 |
8.56 10.14 |
9.62 11.54 |
0.80 0.87 |
||
|
SIG Group CH0435377954 |
12.06 11.74 |
11.47 12.06 |
0.32 2.73 |
17:36:50 08.01.2026 |
3.64 46.45 |
-3.15 -21.56 |
-6.69 -36.86 |
||
|
Straumann CH1175448666 |
100.00 99.64 |
97.90 100.30 |
0.36 0.36 |
17:31:01 08.01.2026 |
4.80 5.36 |
-10.95 -10.40 |
-20.65 -17.96 |
||
|
Swatch CH0012255151 |
173.80 174.55 |
171.15 175.30 |
-0.75 -0.43 |
17:33:20 08.01.2026 |
21.30 14.13 |
42.15 32.46 |
11.70 7.30 |
||
|
Swiss Prime Site CH0008038389 |
125.80 125.00 |
124.80 126.30 |
0.80 0.64 |
17:31:01 08.01.2026 |
11.90 10.77 |
5.40 4.62 |
23.30 23.51 |
||
|
Temenos CH0012453913 |
83.65 83.70 |
83.05 84.30 |
-0.05 -0.06 |
17:31:46 08.01.2026 |
16.60 25.58 |
23.65 40.88 |
15.65 23.77 |
||
|
VAT CH0311864901 |
433.30 444.60 |
431.00 446.30 |
-11.30 -2.54 |
17:32:42 08.01.2026 |
61.60 16.60 |
99.40 29.83 |
71.40 19.77 |
