SMIM 1939983 / CH0019399838
2’983.28
Pkt
7.43
Pkt
0.25 %
10:26:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.32 23.12 |
23.02 23.54 |
0.20 0.87 |
10:23:09 05.01.2026 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
||
|
Avolta CH0023405456 |
47.00 47.14 |
46.50 47.14 |
-0.14 -0.30 |
10:22:56 05.01.2026 |
3.94 9.15 |
3.98 9.25 |
10.66 29.33 |
||
|
Barry Callebaut CH0009002962 |
1’265.00 1’306.00 |
1’265.00 1’311.00 |
-41.00 -3.14 |
10:24:56 05.01.2026 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
BELIMO CH1101098163 |
794.50 781.00 |
794.00 809.00 |
13.50 1.73 |
10:23:05 05.01.2026 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
||
|
Clariant CH0012142631 |
7.21 7.16 |
7.20 7.28 |
0.05 0.70 |
10:23:23 05.01.2026 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
DocMorris CH0042615283 |
5.94 5.95 |
5.94 6.07 |
-0.02 -0.25 |
10:23:49 05.01.2026 |
-0.04 -0.68 |
-0.54 -8.39 |
-4.00 -40.64 |
||
|
EMS-CHEMIE CH0016440353 |
552.50 549.50 |
552.00 556.00 |
3.00 0.55 |
10:24:00 05.01.2026 |
-12.00 -2.13 |
-48.50 -8.10 |
-61.00 -9.98 |
||
|
Flughafen Zürich CH0319416936 |
252.20 251.80 |
250.40 254.20 |
0.40 0.16 |
10:22:05 05.01.2026 |
8.40 3.46 |
25.00 11.06 |
33.40 15.35 |
||
|
Galderma CH1335392721 |
161.70 162.10 |
161.40 164.10 |
-0.40 -0.25 |
10:24:50 05.01.2026 |
23.50 16.99 |
46.80 40.70 |
61.16 60.77 |
||
|
Galenica CH0360674466 |
96.60 97.70 |
96.30 97.65 |
-1.10 -1.13 |
10:13:51 05.01.2026 |
11.05 12.77 |
10.70 12.32 |
23.20 31.20 |
||
|
Georg Fischer CH1169151003 |
54.00 53.60 |
54.00 54.75 |
0.40 0.75 |
10:22:57 05.01.2026 |
-8.35 -13.48 |
-11.25 -17.35 |
-15.05 -21.92 |
||
|
Helvetia Baloise CH0466642201 |
205.60 209.20 |
204.20 209.20 |
-3.60 -1.72 |
10:23:54 05.01.2026 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
Julius Bär CH0102484968 |
64.20 62.40 |
62.76 64.34 |
1.80 2.88 |
10:24:53 05.01.2026 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Lindt CH0010570759 |
115’400.00 116’400.00 |
115’200.00 117’200.00 |
-1’000.00 -0.86 |
10:15:58 05.01.2026 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
||
|
Lindt CH0010570767 |
11’380.00 11’590.00 |
11’380.00 11’650.00 |
-210.00 -1.81 |
10:22:33 05.01.2026 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
||
|
PSP Swiss Property CH0018294154 |
141.50 143.50 |
140.80 143.60 |
-2.00 -1.39 |
10:23:43 05.01.2026 |
6.70 4.90 |
-2.70 -1.85 |
14.50 11.25 |
||
|
Roche CH0012032113 |
334.40 335.20 |
331.40 335.20 |
-0.80 -0.24 |
10:24:19 05.01.2026 |
67.20 24.69 |
64.40 23.42 |
68.80 25.42 |
||
|
Sandoz CH1243598427 |
57.84 57.84 |
57.80 58.52 |
0.00 0.00 |
10:24:45 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
299.40 299.20 |
298.00 300.00 |
0.20 0.07 |
10:24:38 05.01.2026 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
||
|
Schindler CH0024638212 |
283.00 281.50 |
281.00 283.50 |
1.50 0.53 |
10:24:38 05.01.2026 |
-5.50 -1.92 |
-6.50 -2.26 |
33.50 13.54 |
||
|
SGS CH1256740924 |
90.46 90.86 |
89.90 90.94 |
-0.40 -0.44 |
10:24:55 05.01.2026 |
8.38 10.16 |
10.36 12.87 |
-0.02 -0.02 |
||
|
SIG Group CH0435377954 |
11.62 11.34 |
11.49 11.69 |
0.28 2.47 |
10:23:35 05.01.2026 |
3.05 37.11 |
-3.41 -23.26 |
-6.63 -37.08 |
||
|
Straumann CH1175448666 |
94.52 93.46 |
93.40 94.94 |
1.06 1.13 |
10:24:25 05.01.2026 |
8.16 9.61 |
-10.49 -10.13 |
-21.19 -18.55 |
||
|
Swatch CH0012255151 |
172.60 168.25 |
168.30 174.65 |
4.35 2.59 |
10:24:49 05.01.2026 |
18.80 12.58 |
39.15 30.33 |
3.25 1.97 |
||
|
Swiss Prime Site CH0008038389 |
121.50 123.20 |
120.90 123.00 |
-1.70 -1.38 |
10:24:58 05.01.2026 |
11.30 10.15 |
3.80 3.20 |
23.80 24.09 |
||
|
Temenos CH0012453913 |
79.10 79.60 |
78.65 79.85 |
-0.50 -0.63 |
10:24:57 05.01.2026 |
15.15 23.60 |
22.60 39.82 |
15.25 23.79 |
||
|
VAT CH0311864901 |
418.30 385.90 |
401.00 423.50 |
32.40 8.40 |
10:24:49 05.01.2026 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
