ABB
CH0012221716
|
46.76
47.33
|
47.86
45.89
|
|
-0.57
-1.20
|
17:30:16
23.05.2025
|
Accelleron Industries
CH1169360919
|
48.26
48.36
|
49.10
47.04
|
|
-0.10
-0.21
|
17:32:44
23.05.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.75
|
17:12:44
23.05.2025
|
Adecco
CH0012138605
|
22.52
23.22
|
23.52
22.10
|
|
-0.70
-3.01
|
17:32:44
23.05.2025
|
Adval Tech
CH0008967926
|
51.50
55.00
|
54.50
51.00
|
|
-3.50
-6.36
|
16:17:33
23.05.2025
|
AEVIS VICTORIA
CH0478634105
|
13.75
13.40
|
13.80
13.35
|
|
0.35
2.61
|
17:30:16
23.05.2025
|
Alcon
CH0432492467
|
70.88
71.62
|
71.98
69.66
|
|
-0.74
-1.03
|
17:30:28
23.05.2025
|
Allreal
CH0008837566
|
188.00
187.60
|
189.00
187.20
|
|
0.40
0.21
|
17:30:16
23.05.2025
|
ALSO
CH0024590272
|
257.00
262.50
|
265.00
254.00
|
|
-5.50
-2.10
|
17:30:18
23.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.32
7.73
|
7.91
7.25
|
|
-0.41
-5.30
|
17:30:16
23.05.2025
|
APG SGA
CH0019107025
|
240.00
235.00
|
240.00
235.00
|
|
5.00
2.13
|
17:30:16
23.05.2025
|
Arbonia
CH0110240600
|
5.77
5.85
|
5.93
5.73
|
|
-0.08
-1.37
|
17:34:02
23.05.2025
|
Ascom
CH0011339204
|
3.31
3.34
|
3.35
3.25
|
|
-0.03
-0.75
|
17:30:16
23.05.2025
|
ASMALLWORLD
CH0404880129
|
1.15
1.15
|
1.15
1.07
|
|
0.00
0.00
|
16:14:38
23.05.2025
|
Autoneum
CH0127480363
|
143.40
145.20
|
145.20
141.20
|
|
-1.80
-1.24
|
17:30:16
23.05.2025
|
Avolta
CH0023405456
|
43.30
44.46
|
44.50
42.84
|
|
-1.16
-2.61
|
17:30:16
23.05.2025
|
BACHEM
CH1176493729
|
48.92
49.50
|
50.40
48.20
|
|
-0.58
-1.17
|
17:30:16
23.05.2025
|
Baloise
CH0012410517
|
192.20
192.70
|
193.20
188.80
|
|
-0.50
-0.26
|
17:38:27
23.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
241.00
241.00
|
242.00
240.00
|
|
0.00
0.00
|
17:30:16
23.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
15:47:53
23.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
96.75
97.25
|
97.40
95.70
|
|
-0.50
-0.51
|
17:30:16
23.05.2025
|
Barry Callebaut
CH0009002962
|
766.00
732.50
|
768.00
732.00
|
|
33.50
4.57
|
17:31:12
23.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
936.00
940.00
|
940.00
932.00
|
|
-4.00
-0.43
|
17:30:16
23.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
44.10
44.60
|
44.70
43.75
|
|
-0.50
-1.12
|
17:31:45
23.05.2025
|
BB Biotech
CH0038389992
|
28.80
29.05
|
29.40
28.40
|
|
-0.25
-0.86
|
17:30:16
23.05.2025
|
BELIMO
CH1101098163
|
793.50
803.00
|
807.00
782.50
|
|
-9.50
-1.18
|
17:30:16
23.05.2025
|
Bell
CH0315966322
|
268.50
265.50
|
268.50
264.00
|
|
3.00
1.13
|
17:30:16
23.05.2025
|
Bellevue
CH0028422100
|
9.32
9.44
|
9.46
9.18
|
|
-0.12
-1.27
|
17:30:16
23.05.2025
|
Berner Kantonalbank
CH0009691608
|
251.00
247.50
|
251.00
247.50
|
|
3.50
1.41
|
17:30:16
23.05.2025
|
BioVersys
CH0210362643
|
34.60
35.50
|
34.70
34.40
|
|
-0.90
-2.54
|
17:30:16
23.05.2025
|
BKW
CH0130293662
|
170.50
171.00
|
171.30
169.40
|
|
-0.50
-0.29
|
17:30:16
23.05.2025
|
Bossard
CH0238627142
|
187.20
190.20
|
191.20
185.00
|
|
-3.00
-1.58
|
17:30:16
23.05.2025
|
Bucher Industries
CH0002432174
|
390.00
392.50
|
394.50
379.50
|
|
-2.50
-0.64
|
17:30:16
23.05.2025
|
Burckhardt Compression
CH0025536027
|
598.00
612.00
|
614.00
587.00
|
|
-14.00
-2.29
|
17:30:16
23.05.2025
|
Burkhalter
CH0212255803
|
127.60
127.80
|
128.00
125.60
|
|
-0.20
-0.16
|
17:30:16
23.05.2025
|
BVZ
CH0008207356
|
965.00
975.00
|
975.00
965.00
|
|
-10.00
-1.03
|
15:37:15
23.05.2025
|
Bystronic
CH0244017502
|
287.50
275.00
|
288.00
269.50
|
|
12.50
4.55
|
17:30:16
23.05.2025
|
Calida
CH0126639464
|
17.24
17.58
|
17.94
17.12
|
|
-0.34
-1.93
|
17:30:16
23.05.2025
|
Carlo Gavazzi
CH1278877563
|
210.00
203.00
|
210.00
210.00
|
|
7.00
3.45
|
09:16:59
23.05.2025
|
Cembra Money Bank
CH0225173167
|
103.10
103.70
|
103.80
101.10
|
|
-0.60
-0.58
|
17:30:16
23.05.2025
|
Cicor Technologies
CH0008702190
|
124.50
123.50
|
125.50
121.00
|
|
1.00
0.81
|
17:30:16
23.05.2025
|
Clariant
CH0012142631
|
9.30
9.56
|
9.56
9.15
|
|
-0.26
-2.72
|
17:32:44
23.05.2025
|
COLTENE
CH0025343259
|
64.70
64.70
|
65.10
63.00
|
|
0.00
0.00
|
17:30:16
23.05.2025
|
Comet
CH0360826991
|
219.00
225.20
|
228.80
215.60
|
|
-6.20
-2.75
|
17:30:16
23.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
236.00
243.00
|
244.00
236.00
|
|
-7.00
-2.88
|
17:30:16
23.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
56.00
53.90
|
56.00
53.30
|
|
2.10
3.90
|
17:30:16
23.05.2025
|
Richemont
CH0210483332
|
156.65
160.30
|
160.95
153.35
|
|
-3.65
-2.28
|
17:30:16
23.05.2025
|