ABB
CH0012221716
|
41.46
40.27
|
41.62
40.88
|
|
1.19
2.96
|
15:25:27
14.04.2025
|
Accelleron Industries
CH1169360919
|
39.92
38.96
|
40.06
39.18
|
|
0.96
2.46
|
15:22:03
14.04.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.05
|
0.06
0.05
|
|
0.01
11.65
|
13:50:31
14.04.2025
|
Adecco
CH0012138605
|
22.24
21.32
|
22.30
21.68
|
|
0.92
4.32
|
15:24:48
14.04.2025
|
Adval Tech
CH0008967926
|
65.50
57.50
|
66.00
65.50
|
|
8.00
13.91
|
10:03:35
14.04.2025
|
AEVIS VICTORIA
CH0478634105
|
12.75
12.90
|
13.00
12.75
|
|
-0.15
-1.16
|
14:01:53
14.04.2025
|
Alcon
CH0432492467
|
73.82
72.30
|
73.82
72.78
|
|
1.52
2.10
|
15:25:14
14.04.2025
|
Allreal
CH0008837566
|
180.80
181.80
|
183.00
180.00
|
|
-1.00
-0.55
|
15:10:56
14.04.2025
|
ALSO
CH0024590272
|
228.50
224.50
|
232.50
227.00
|
|
4.00
1.78
|
15:23:13
14.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
6.20
5.73
|
6.20
5.94
|
|
0.47
8.20
|
15:17:21
14.04.2025
|
APG SGA
CH0019107025
|
218.00
218.00
|
219.00
211.00
|
|
0.00
0.00
|
15:13:41
14.04.2025
|
Arbonia
CH0110240600
|
10.48
10.50
|
10.90
10.30
|
|
-0.02
-0.19
|
15:24:12
14.04.2025
|
ARYZTA
CH0043238366
|
1.92
1.89
|
1.93
1.89
|
|
0.03
1.64
|
15:25:21
14.04.2025
|
Ascom
CH0011339204
|
3.15
3.08
|
3.16
3.10
|
|
0.07
2.28
|
15:11:54
14.04.2025
|
ASMALLWORLD
CH0404880129
|
1.25
1.26
|
0.00
0.00
|
|
-0.01
-0.79
|
17:31:21
11.04.2025
|
Autoneum
CH0127480363
|
110.80
109.60
|
110.80
108.80
|
|
1.20
1.09
|
15:19:46
14.04.2025
|
Avolta
CH0023405456
|
35.16
33.98
|
35.20
34.60
|
|
1.18
3.47
|
15:25:15
14.04.2025
|
BACHEM
CH1176493729
|
47.42
46.72
|
47.98
47.16
|
|
0.70
1.50
|
15:24:55
14.04.2025
|
Baloise
CH0012410517
|
177.70
175.00
|
178.50
176.40
|
|
2.70
1.54
|
15:23:13
14.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
241.00
240.00
|
244.00
240.00
|
|
1.00
0.42
|
15:07:49
14.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.50
|
59.50
59.00
|
|
0.00
0.00
|
14:31:06
14.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.25
95.10
|
96.50
94.45
|
|
0.15
0.16
|
15:21:02
14.04.2025
|
Barry Callebaut
CH0009002962
|
785.00
757.00
|
793.50
752.00
|
|
28.00
3.70
|
15:24:50
14.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
876.00
882.00
|
890.00
876.00
|
|
-6.00
-0.68
|
15:11:36
14.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
40.50
39.45
|
40.65
39.75
|
|
1.05
2.66
|
15:17:11
14.04.2025
|
BB Biotech
CH0038389992
|
26.50
25.90
|
27.00
26.25
|
|
0.60
2.32
|
15:24:22
14.04.2025
|
BELIMO
CH1101098163
|
521.50
514.50
|
524.50
516.50
|
|
7.00
1.36
|
15:18:35
14.04.2025
|
Bell
CH0315966322
|
256.50
255.50
|
257.50
254.50
|
|
1.00
0.39
|
13:40:32
14.04.2025
|
Bellevue
CH0028422100
|
8.54
8.56
|
8.70
8.54
|
|
-0.02
-0.23
|
14:25:11
14.04.2025
|
Berner Kantonalbank
CH0009691608
|
247.50
248.00
|
248.00
247.00
|
|
-0.50
-0.20
|
15:14:04
14.04.2025
|
BioVersys
CH0210362643
|
35.00
35.00
|
35.00
35.00
|
|
0.00
0.00
|
09:01:07
14.04.2025
|
BKW
CH0130293662
|
149.80
149.50
|
151.10
149.60
|
|
0.30
0.20
|
15:23:53
14.04.2025
|
Bossard
CH0238627142
|
177.60
175.80
|
180.00
176.60
|
|
1.80
1.02
|
15:16:11
14.04.2025
|
Bucher Industries
CH0002432174
|
336.00
330.50
|
337.50
332.50
|
|
5.50
1.66
|
15:25:26
14.04.2025
|
Burckhardt Compression
CH0025536027
|
534.00
519.00
|
534.00
520.00
|
|
15.00
2.89
|
15:20:01
14.04.2025
|
Burkhalter
CH0212255803
|
108.80
107.60
|
110.00
105.40
|
|
1.20
1.12
|
15:21:13
14.04.2025
|
BVZ
CH0008207356
|
955.00
930.00
|
955.00
955.00
|
|
25.00
2.69
|
15:02:54
14.04.2025
|
Bystronic
CH0244017502
|
245.50
245.00
|
257.00
242.50
|
|
0.50
0.20
|
15:22:20
14.04.2025
|
Calida
CH0126639464
|
15.92
16.44
|
16.16
15.58
|
|
-0.52
-3.16
|
15:21:43
14.04.2025
|
Cembra Money Bank
CH0225173167
|
96.85
96.80
|
98.55
96.65
|
|
0.05
0.05
|
15:16:51
14.04.2025
|
Cicor Technologies
CH0008702190
|
96.60
95.00
|
96.60
94.80
|
|
1.60
1.68
|
15:14:00
14.04.2025
|
Clariant
CH0012142631
|
8.40
8.13
|
8.43
8.28
|
|
0.27
3.26
|
15:21:57
14.04.2025
|
COLTENE
CH0025343259
|
57.50
56.80
|
58.40
56.90
|
|
0.70
1.23
|
15:17:14
14.04.2025
|
Comet
CH0360826991
|
211.20
205.60
|
211.20
206.80
|
|
5.60
2.72
|
15:24:23
14.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
200.00
199.00
|
202.00
199.00
|
|
1.00
0.50
|
15:13:20
14.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
47.60
46.30
|
48.00
46.65
|
|
1.30
2.81
|
15:00:11
14.04.2025
|
Richemont
CH0210483332
|
137.75
135.75
|
138.75
135.50
|
|
2.00
1.47
|
15:25:17
14.04.2025
|