Dow Jones 998313 / US2605661048
52’030.00
Pkt
-14.00
Pkt
-0.03 %
12:27:12
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.63 158.23 |
0.00 0.00 |
3.40 2.15 |
02:04:00 17.06.2026 |
7.36 4.88 |
-7.38 -4.45 |
16.00 11.24 |
||
|
Amazon US0231351067 |
246.00 246.02 |
0.00 0.00 |
-0.02 -0.01 |
02:00:00 17.06.2026 |
30.88 14.87 |
16.01 7.19 |
26.45 12.47 |
||
|
American Express US0258161092 |
340.74 335.38 |
0.00 0.00 |
5.36 1.60 |
02:04:00 17.06.2026 |
25.48 8.49 |
-57.13 -14.93 |
37.65 13.08 |
||
|
Amgen US0311621009 |
347.84 350.53 |
0.00 0.00 |
-2.69 -0.77 |
02:00:00 17.06.2026 |
-11.01 -3.01 |
29.89 9.19 |
59.98 20.32 |
||
|
Apple US0378331005 |
299.24 296.42 |
0.00 0.00 |
2.82 0.95 |
02:00:00 17.06.2026 |
41.01 16.40 |
17.02 6.21 |
94.68 48.20 |
||
|
Boeing US0970231058 |
227.49 228.95 |
0.00 0.00 |
-1.46 -0.64 |
02:04:00 17.06.2026 |
9.16 4.36 |
13.55 6.59 |
18.73 9.35 |
||
|
Caterpillar US1491231015 |
945.46 933.93 |
0.00 0.00 |
11.53 1.23 |
02:04:00 17.06.2026 |
216.58 31.21 |
320.81 54.40 |
553.52 155.03 |
||
|
Chevron US1667641005 |
180.11 180.40 |
0.00 0.00 |
-0.29 -0.16 |
02:04:00 17.06.2026 |
-9.60 -4.88 |
37.42 24.98 |
41.31 28.31 |
||
|
Cisco US17275R1023 |
119.57 120.17 |
0.00 0.00 |
-0.60 -0.50 |
02:00:00 17.06.2026 |
42.77 54.60 |
42.85 54.76 |
57.01 88.95 |
||
|
Coca-Cola US1912161007 |
80.28 80.91 |
0.00 0.00 |
-0.63 -0.78 |
02:04:00 17.06.2026 |
5.28 6.83 |
11.65 16.42 |
11.60 16.33 |
||
|
Goldman Sachs US38141G1040 |
1’090.67 1’076.17 |
0.00 0.00 |
14.50 1.35 |
02:04:00 17.06.2026 |
280.54 35.87 |
173.16 19.47 |
449.21 73.22 |
||
|
Home Depot US4370761029 |
337.09 329.82 |
0.00 0.00 |
7.27 2.20 |
02:04:00 17.06.2026 |
-10.64 -3.14 |
-28.60 -8.01 |
-26.27 -7.41 |
||
|
Honeywell US4385161066 |
229.49 227.41 |
0.00 0.00 |
2.08 0.91 |
02:00:00 17.06.2026 |
-14.19 -6.05 |
22.86 11.58 |
8.82 4.17 |
||
|
IBM US4592001014 |
270.81 268.71 |
0.00 0.00 |
2.10 0.78 |
02:04:00 17.06.2026 |
25.96 10.54 |
-36.42 -11.80 |
-4.98 -1.80 |
||
|
Johnson & Johnson US4781601046 |
235.18 235.66 |
0.00 0.00 |
-0.48 -0.20 |
02:04:00 17.06.2026 |
-0.65 -0.27 |
26.70 12.47 |
83.77 53.32 |
||
|
JPMorgan Chase US46625H1005 |
331.14 319.40 |
0.00 0.00 |
11.74 3.68 |
02:04:00 17.06.2026 |
37.28 13.15 |
0.70 0.22 |
55.77 21.05 |
||
|
McDonald's US5801351017 |
287.93 286.12 |
0.00 0.00 |
1.81 0.63 |
02:04:00 17.06.2026 |
-41.65 -12.76 |
-33.92 -10.64 |
-17.10 -5.66 |
||
|
Merck US58933Y1055 |
115.17 114.90 |
0.00 0.00 |
0.27 0.23 |
02:04:00 17.06.2026 |
3.44 2.98 |
18.79 18.74 |
37.34 45.70 |
||
|
Microsoft US5949181045 |
393.83 399.76 |
0.00 0.00 |
-5.93 -1.48 |
02:00:00 17.06.2026 |
-4.81 -1.22 |
-84.08 -17.71 |
-84.22 -17.73 |
||
|
Nike US6541061031 |
45.04 45.20 |
0.00 0.00 |
-0.16 -0.35 |
02:04:00 17.06.2026 |
-9.05 -16.77 |
-22.85 -33.71 |
-15.60 -25.77 |
||
|
NVIDIA US67066G1040 |
207.41 212.45 |
0.00 0.00 |
-5.04 -2.37 |
02:00:00 17.06.2026 |
24.94 13.84 |
28.90 16.39 |
63.22 44.53 |
||
|
Procter & Gamble US7427181091 |
152.49 150.46 |
0.00 0.00 |
2.03 1.35 |
02:04:00 17.06.2026 |
-1.04 -0.69 |
4.48 3.09 |
-10.67 -6.66 |
||
|
Salesforce US79466L3024 |
161.71 164.55 |
0.00 0.00 |
-2.84 -1.73 |
02:04:00 17.06.2026 |
-26.94 -13.97 |
-88.69 -34.84 |
-92.51 -35.80 |
||
|
Sherwin-Williams US8243481061 |
322.44 320.24 |
0.00 0.00 |
2.20 0.69 |
02:04:00 17.06.2026 |
-2.48 -0.78 |
-11.15 -3.39 |
-18.58 -5.53 |
||
|
Travelers US89417E1091 |
307.51 306.47 |
0.00 0.00 |
1.04 0.34 |
02:04:00 17.06.2026 |
1.97 0.65 |
13.87 4.77 |
40.99 15.56 |
||
|
UnitedHealth US91324P1021 |
407.65 411.04 |
0.00 0.00 |
-3.39 -0.82 |
02:04:00 17.06.2026 |
126.43 44.82 |
67.42 19.77 |
94.99 30.30 |
||
|
Verizon US92343V1044 |
46.73 47.07 |
0.00 0.00 |
-0.34 -0.72 |
02:04:00 17.06.2026 |
-3.27 -6.36 |
7.31 17.92 |
5.10 11.86 |
||
|
Visa US92826C8394 |
333.12 323.82 |
0.00 0.00 |
9.30 2.87 |
02:04:00 17.06.2026 |
15.25 4.97 |
-24.50 -7.06 |
-30.46 -8.63 |
||
|
Walmart US9311421039 |
121.03 120.82 |
0.00 0.00 |
0.21 0.17 |
02:00:00 17.06.2026 |
-5.48 -4.33 |
4.25 3.64 |
26.60 28.17 |
||
|
Walt Disney US2546871060 |
101.28 101.69 |
0.00 0.00 |
-0.41 -0.40 |
02:04:00 17.06.2026 |
0.75 0.76 |
-10.45 -9.46 |
-17.90 -15.18 |
