Dow Jones 30 Industrial 998313 / US2605661048
47’740.80
Pkt
239.25
Pkt
0.50 %
09.03.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.63 153.41 |
147.81 152.87 |
-1.78 -1.16 |
01:04:00 10.03.2026 |
-11.27 -6.73 |
0.91 0.59 |
9.91 6.77 |
||
|
Amazon US0231351067 |
213.49 213.21 |
207.12 213.82 |
0.28 0.13 |
01:00:00 10.03.2026 |
-10.59 -4.61 |
-13.39 -5.76 |
19.69 9.88 |
||
|
American Express US0258161092 |
305.38 301.00 |
292.76 306.23 |
4.38 1.46 |
01:04:00 10.03.2026 |
-63.14 -17.05 |
-19.01 -5.83 |
34.00 12.44 |
||
|
Amgen US0311621009 |
376.97 369.53 |
366.64 378.79 |
7.44 2.01 |
01:00:00 10.03.2026 |
37.71 11.43 |
83.96 29.60 |
42.74 13.16 |
||
|
Apple US0378331005 |
259.88 257.46 |
253.70 261.15 |
2.42 0.94 |
01:00:00 10.03.2026 |
-18.49 -6.63 |
20.60 8.59 |
21.22 8.88 |
||
|
Boeing US0970231058 |
225.00 231.11 |
220.50 227.25 |
-6.11 -2.64 |
01:04:00 10.03.2026 |
20.17 9.99 |
-7.55 -3.29 |
67.88 44.03 |
||
|
Caterpillar US1491231015 |
704.82 680.90 |
663.58 708.59 |
23.92 3.51 |
01:04:00 10.03.2026 |
102.91 17.06 |
283.00 66.89 |
355.78 101.56 |
||
|
Chevron US1667641005 |
189.44 189.94 |
188.16 191.62 |
-0.50 -0.26 |
01:04:00 10.03.2026 |
39.90 26.60 |
36.24 23.58 |
33.56 21.47 |
||
|
Cisco US17275R1023 |
76.21 78.64 |
75.21 77.56 |
-2.43 -3.09 |
01:00:00 10.03.2026 |
2.04 2.62 |
13.11 19.60 |
16.07 25.13 |
||
|
Coca-Cola US1912161007 |
77.80 77.04 |
76.56 78.07 |
0.76 0.99 |
01:04:00 10.03.2026 |
7.03 10.04 |
9.07 13.35 |
5.60 7.84 |
||
|
Goldman Sachs US38141G1040 |
832.03 821.42 |
795.00 836.33 |
10.61 1.29 |
01:04:00 10.03.2026 |
-19.10 -2.24 |
97.25 13.17 |
275.79 49.28 |
||
|
Home Depot US4370761029 |
353.56 357.92 |
345.71 356.00 |
-4.36 -1.22 |
01:04:00 10.03.2026 |
7.07 1.99 |
-57.27 -13.67 |
-15.12 -4.01 |
||
|
Honeywell US4385161066 |
237.59 235.29 |
230.80 238.37 |
2.30 0.98 |
01:00:00 10.03.2026 |
47.05 24.59 |
36.36 18.00 |
36.10 17.85 |
||
|
IBM US4592001014 |
253.33 258.85 |
251.63 258.05 |
-5.52 -2.13 |
01:04:00 10.03.2026 |
-51.39 -16.69 |
8.02 3.23 |
-4.99 -1.91 |
||
|
Johnson & Johnson US4781601046 |
242.59 240.40 |
240.19 244.09 |
2.19 0.91 |
01:04:00 10.03.2026 |
37.70 18.67 |
61.20 34.30 |
72.94 43.76 |
||
|
JPMorgan Chase US46625H1005 |
289.92 289.48 |
280.51 291.08 |
0.44 0.15 |
01:04:00 10.03.2026 |
-21.49 -6.82 |
-0.83 -0.28 |
51.27 21.16 |
||
|
McDonald's US5801351017 |
330.80 328.06 |
324.77 331.69 |
2.74 0.84 |
01:04:00 10.03.2026 |
16.22 5.21 |
13.07 4.16 |
6.16 1.92 |
||
|
Merck US58933Y1055 |
117.11 115.79 |
114.12 117.26 |
1.32 1.14 |
01:04:00 10.03.2026 |
16.35 16.40 |
31.36 37.02 |
21.42 22.63 |
||
|
Microsoft US5949181045 |
409.41 408.96 |
403.50 410.21 |
0.45 0.11 |
01:00:00 10.03.2026 |
-72.48 -15.00 |
-84.32 -17.03 |
17.37 4.42 |
||
|
Nike US6541061031 |
56.53 57.01 |
55.39 56.71 |
-0.48 -0.84 |
01:04:00 10.03.2026 |
-7.84 -11.90 |
-15.89 -21.50 |
-20.57 -26.17 |
||
|
NVIDIA US67066G1040 |
182.65 177.82 |
175.58 182.91 |
4.83 2.72 |
01:00:00 10.03.2026 |
0.93 0.51 |
16.32 9.77 |
70.65 62.69 |
||
|
Procter & Gamble US7427181091 |
155.22 153.63 |
152.90 156.17 |
1.59 1.03 |
01:04:00 10.03.2026 |
10.54 7.35 |
-6.03 -3.77 |
-21.96 -12.48 |
||
|
Salesforce US79466L3024 |
198.79 202.11 |
195.88 203.49 |
-3.32 -1.64 |
01:04:00 10.03.2026 |
-59.18 -22.71 |
-49.37 -19.69 |
-81.50 -28.81 |
||
|
Sherwin-Williams US8243481061 |
333.40 329.88 |
321.54 333.48 |
3.52 1.07 |
01:04:00 10.03.2026 |
2.34 0.70 |
-36.98 -9.93 |
-28.17 -7.75 |
||
|
Travelers US89417E1091 |
303.19 306.31 |
300.07 304.45 |
-3.12 -1.02 |
01:04:00 10.03.2026 |
25.75 9.17 |
31.42 11.42 |
48.94 18.99 |
||
|
UnitedHealth US91324P1021 |
285.17 286.48 |
278.66 285.20 |
-1.31 -0.46 |
01:04:00 10.03.2026 |
-42.14 -12.73 |
-26.62 -8.44 |
-204.71 -41.48 |
||
|
Verizon US92343V1044 |
50.45 51.12 |
50.37 51.10 |
-0.67 -1.31 |
01:04:00 10.03.2026 |
9.49 22.76 |
6.80 15.32 |
5.12 11.12 |
||
|
Visa US92826C8394 |
315.97 317.36 |
310.16 316.40 |
-1.39 -0.44 |
01:04:00 10.03.2026 |
-11.44 -3.45 |
-23.42 -6.82 |
-25.52 -7.39 |
||
|
Walmart US9311421039 |
124.34 123.80 |
122.50 124.51 |
0.54 0.44 |
01:00:00 10.03.2026 |
8.20 7.12 |
22.80 22.68 |
31.59 34.44 |
||
|
Walt Disney US2546871060 |
101.66 101.54 |
98.48 101.87 |
0.12 0.12 |
01:04:00 10.03.2026 |
-2.89 -2.74 |
-15.50 -13.15 |
-3.10 -2.94 |
