42’352.75
Pkt
341.16
Pkt
0.81%
04.10.2024
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
135.27 134.78 |
134.07 135.93 |
0.49 0.36 |
22:15:00 04.10.2024 |
33.81 33.27 |
42.24 45.33 |
61.08 82.16 |
||
|
Amazon US0231351067 |
186.51 181.96 |
183.61 187.60 |
4.55 2.50 |
02:00:00 05.10.2024 |
-12.83 -6.49 |
2.35 1.29 |
60.04 48.14 |
||
|
American Express US0258161092 |
275.97 268.59 |
270.16 276.79 |
7.38 2.75 |
22:15:00 04.10.2024 |
35.21 14.94 |
44.29 19.54 |
125.87 86.78 |
||
|
Amgen US0311621009 |
319.66 317.48 |
316.62 320.58 |
2.18 0.69 |
02:00:00 05.10.2024 |
10.35 3.35 |
45.31 16.51 |
58.72 22.50 |
||
|
Apple US0378331005 |
226.80 225.67 |
224.16 227.99 |
1.13 0.50 |
02:00:00 05.10.2024 |
5.23 2.36 |
57.13 33.68 |
54.38 31.54 |
||
|
Boeing US0970231058 |
155.00 150.52 |
150.85 155.00 |
4.48 2.98 |
22:15:00 04.10.2024 |
-31.42 -17.05 |
-32.03 -17.32 |
-36.03 -19.07 |
||
|
Caterpillar US1491231015 |
397.09 391.09 |
392.00 397.19 |
6.00 1.53 |
22:15:00 04.10.2024 |
63.44 19.19 |
18.26 4.86 |
125.08 46.50 |
||
|
Chevron US1667641005 |
150.74 151.25 |
150.15 152.40 |
-0.51 -0.34 |
22:15:00 04.10.2024 |
-5.76 -3.68 |
-9.49 -5.91 |
-15.98 -9.57 |
||
|
Cisco US17275R1023 |
52.75 52.43 |
52.41 52.91 |
0.32 0.61 |
02:00:00 05.10.2024 |
5.53 11.74 |
3.88 7.96 |
-1.03 -1.92 |
||
|
Coca-Cola US1912161007 |
70.17 70.52 |
69.73 70.28 |
-0.35 -0.50 |
22:15:00 04.10.2024 |
7.68 12.13 |
11.18 18.69 |
16.13 29.39 |
||
|
Dow US2605571031 |
55.34 54.50 |
54.93 55.62 |
0.84 1.54 |
22:15:00 04.10.2024 |
1.80 3.40 |
-5.31 -8.85 |
3.66 7.17 |
||
|
Goldman Sachs US38141G1040 |
495.16 486.10 |
486.24 496.27 |
9.06 1.86 |
22:15:00 04.10.2024 |
24.07 5.14 |
77.99 18.84 |
185.87 60.72 |
||
|
Home Depot US4370761029 |
408.36 411.58 |
399.51 411.49 |
-3.22 -0.78 |
22:15:00 04.10.2024 |
77.62 23.26 |
51.36 14.27 |
119.32 40.87 |
||
|
Honeywell US4385161066 |
203.78 202.88 |
201.64 205.00 |
0.90 0.44 |
02:00:00 05.10.2024 |
-8.58 -4.04 |
5.91 2.99 |
22.74 12.55 |
||
|
IBM US4592001014 |
226.00 222.72 |
223.27 226.08 |
3.28 1.47 |
22:15:00 04.10.2024 |
44.00 25.04 |
28.83 15.10 |
79.34 56.51 |
||
|
Intel US4581401001 |
22.59 22.26 |
22.31 22.90 |
0.33 1.48 |
02:00:00 05.10.2024 |
-8.84 -28.31 |
-17.94 -44.48 |
-13.30 -37.27 |
||
|
Johnson & Johnson US4781601046 |
160.29 160.50 |
158.78 160.50 |
-0.21 -0.13 |
22:15:00 04.10.2024 |
15.48 10.63 |
6.91 4.48 |
5.83 3.75 |
||
|
JPMorgan Chase US46625H1005 |
211.22 205.23 |
206.95 211.66 |
5.99 2.92 |
22:15:00 04.10.2024 |
-1.40 -0.67 |
8.99 4.53 |
64.58 45.25 |
||
|
McDonald's US5801351017 |
303.76 303.45 |
301.51 305.77 |
0.31 0.10 |
22:15:00 04.10.2024 |
53.76 21.50 |
28.22 10.24 |
49.27 19.36 |
||
|
Merck US58933Y1055 |
109.77 110.18 |
109.39 110.27 |
-0.41 -0.37 |
22:15:00 04.10.2024 |
-13.77 -10.94 |
-17.82 -13.72 |
10.31 10.13 |
||
|
Microsoft US5949181045 |
416.06 416.54 |
415.00 419.71 |
-0.48 -0.12 |
02:00:00 05.10.2024 |
-43.64 -9.47 |
-3.32 -0.79 |
103.74 33.10 |
||
|
Nike US6541061031 |
82.25 82.10 |
82.10 83.54 |
0.15 0.18 |
22:15:00 04.10.2024 |
7.86 10.45 |
-7.23 -8.00 |
-11.99 -12.61 |
||
|
Procter & Gamble US7427181091 |
168.88 170.12 |
168.27 170.05 |
-1.24 -0.73 |
22:15:00 04.10.2024 |
8.09 4.94 |
15.77 10.10 |
26.43 18.17 |
||
|
Salesforce US79466L3024 |
287.75 280.91 |
281.50 287.89 |
6.84 2.43 |
22:15:00 04.10.2024 |
18.53 7.10 |
-25.26 -8.29 |
79.65 39.86 |
||
|
Travelers US89417E1091 |
236.21 233.30 |
232.01 236.56 |
2.91 1.25 |
22:15:00 04.10.2024 |
31.37 15.40 |
6.00 2.62 |
74.14 46.07 |
||
|
UnitedHealth US91324P1021 |
591.20 592.75 |
588.48 595.83 |
-1.55 -0.26 |
22:15:00 04.10.2024 |
102.42 20.91 |
132.57 28.84 |
82.84 16.26 |
||
|
Verizon US92343V1044 |
44.18 44.52 |
43.55 44.25 |
-0.34 -0.76 |
22:15:00 04.10.2024 |
3.93 9.56 |
2.21 5.16 |
13.07 40.87 |
||
|
Visa US92826C8394 |
277.93 276.86 |
275.10 278.32 |
1.07 0.39 |
22:15:00 04.10.2024 |
8.01 2.98 |
0.04 0.01 |
48.19 21.06 |
||
|
Walmart US9311421039 |
80.94 80.43 |
79.88 81.11 |
0.51 0.63 |
22:15:00 04.10.2024 |
12.19 17.86 |
21.00 35.34 |
27.40 51.67 |
||
|
Walt Disney US2546871060 |
95.15 93.63 |
93.89 95.34 |
1.52 1.62 |
22:15:00 04.10.2024 |
-4.46 -4.52 |
-24.83 -20.87 |
14.61 18.37 |
