Dow Jones 30 Industrial 998313 / US2605661048
47’406.94
Pkt
-299.57
Pkt
-0.63 %
20:58:25
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
154.80 155.25 |
153.13 155.39 |
-0.45 -0.29 |
20:40:27 11.03.2026 |
-11.68 -7.07 |
0.33 0.22 |
7.11 4.86 |
||
|
Amazon US0231351067 |
213.15 214.33 |
211.35 217.00 |
-1.19 -0.55 |
20:40:36 11.03.2026 |
-14.71 -6.45 |
-25.03 -10.51 |
13.96 7.01 |
||
|
American Express US0258161092 |
306.11 303.15 |
301.00 306.64 |
2.96 0.98 |
20:40:40 11.03.2026 |
-62.91 -17.29 |
-23.34 -7.20 |
27.79 10.17 |
||
|
Amgen US0311621009 |
376.72 375.43 |
373.00 380.10 |
1.29 0.34 |
20:40:25 11.03.2026 |
55.68 17.74 |
89.56 31.99 |
44.67 13.75 |
||
|
Apple US0378331005 |
260.40 260.83 |
259.58 262.13 |
-0.43 -0.16 |
20:40:40 11.03.2026 |
-19.72 -7.11 |
23.11 9.86 |
18.39 7.69 |
||
|
Boeing US0970231058 |
214.56 217.76 |
213.75 217.40 |
-3.20 -1.47 |
20:40:39 11.03.2026 |
30.74 15.34 |
1.59 0.69 |
76.93 49.90 |
||
|
Caterpillar US1491231015 |
709.96 716.68 |
703.81 720.25 |
-6.72 -0.94 |
20:40:21 11.03.2026 |
86.54 14.56 |
262.81 62.86 |
330.60 94.38 |
||
|
Chevron US1667641005 |
191.23 186.29 |
187.14 191.24 |
4.94 2.65 |
20:40:21 11.03.2026 |
41.45 27.91 |
35.09 22.66 |
33.60 21.49 |
||
|
Cisco US17275R1023 |
78.32 77.70 |
77.13 78.49 |
0.62 0.80 |
20:40:32 11.03.2026 |
-0.87 -1.09 |
11.30 16.78 |
14.70 22.99 |
||
|
Coca-Cola US1912161007 |
77.53 77.88 |
76.60 77.62 |
-0.35 -0.45 |
20:40:38 11.03.2026 |
6.95 9.92 |
9.18 13.53 |
5.61 7.85 |
||
|
Goldman Sachs US38141G1040 |
825.55 833.81 |
810.86 832.63 |
-8.26 -0.99 |
20:40:22 11.03.2026 |
-55.16 -6.29 |
57.50 7.53 |
261.75 46.77 |
||
|
Home Depot US4370761029 |
350.76 357.15 |
349.11 355.86 |
-6.39 -1.79 |
20:40:32 11.03.2026 |
12.65 3.66 |
-57.42 -13.82 |
-18.88 -5.01 |
||
|
Honeywell US4385161066 |
240.32 240.61 |
237.49 241.95 |
-0.29 -0.12 |
20:40:31 11.03.2026 |
45.12 23.73 |
33.31 16.49 |
33.01 16.32 |
||
|
IBM US4592001014 |
248.41 250.20 |
247.20 253.51 |
-1.79 -0.72 |
20:40:40 11.03.2026 |
-51.63 -16.63 |
-0.26 -0.10 |
-2.69 -1.03 |
||
|
Johnson & Johnson US4781601046 |
243.15 243.71 |
241.42 243.68 |
-0.56 -0.23 |
20:40:17 11.03.2026 |
40.44 20.22 |
63.44 35.85 |
73.71 44.22 |
||
|
JPMorgan Chase US46625H1005 |
287.00 288.73 |
284.91 290.41 |
-1.73 -0.60 |
20:40:36 11.03.2026 |
-11.03 -3.67 |
-8.37 -2.81 |
47.20 19.48 |
||
|
McDonald's US5801351017 |
324.89 327.94 |
322.44 327.12 |
-3.05 -0.93 |
20:40:01 11.03.2026 |
17.27 5.56 |
15.54 4.97 |
6.77 2.11 |
||
|
Merck US58933Y1055 |
116.32 117.09 |
115.29 116.94 |
-0.77 -0.66 |
20:40:37 11.03.2026 |
18.90 19.51 |
31.18 36.85 |
21.14 22.33 |
||
|
Microsoft US5949181045 |
404.35 405.76 |
401.62 409.01 |
-1.41 -0.35 |
20:40:34 11.03.2026 |
-83.06 -16.88 |
-89.45 -17.95 |
15.65 3.98 |
||
|
Nike US6541061031 |
55.68 56.08 |
55.42 57.50 |
-0.40 -0.71 |
20:40:37 11.03.2026 |
-6.32 -9.98 |
-16.59 -22.54 |
-21.58 -27.46 |
||
|
NVIDIA US67066G1040 |
185.62 184.77 |
184.46 187.62 |
0.85 0.46 |
20:40:39 11.03.2026 |
-7.15 -3.87 |
7.06 4.13 |
65.13 57.80 |
||
|
Procter & Gamble US7427181091 |
153.14 156.01 |
151.50 155.32 |
-2.87 -1.84 |
20:40:31 11.03.2026 |
14.00 10.03 |
-5.83 -3.66 |
-22.32 -12.69 |
||
|
Salesforce US79466L3024 |
192.97 194.91 |
191.40 199.55 |
-1.95 -1.00 |
20:40:34 11.03.2026 |
-58.91 -22.57 |
-49.95 -19.82 |
-80.78 -28.56 |
||
|
Sherwin-Williams US8243481061 |
323.12 330.33 |
321.77 329.30 |
-7.21 -2.18 |
20:40:28 11.03.2026 |
8.74 2.72 |
-31.50 -8.72 |
-33.74 -9.28 |
||
|
Travelers US89417E1091 |
298.99 302.44 |
297.64 301.14 |
-3.45 -1.14 |
20:40:40 11.03.2026 |
27.15 9.73 |
32.76 11.98 |
48.61 18.86 |
||
|
UnitedHealth US91324P1021 |
285.55 282.34 |
280.63 285.90 |
3.21 1.14 |
20:40:38 11.03.2026 |
-37.12 -11.47 |
-61.44 -17.66 |
-207.00 -41.95 |
||
|
Verizon US92343V1044 |
50.55 50.71 |
50.07 50.88 |
-0.16 -0.32 |
20:40:28 11.03.2026 |
10.98 27.35 |
7.55 17.33 |
5.06 10.99 |
||
|
Visa US92826C8394 |
309.55 314.43 |
308.39 315.07 |
-4.88 -1.55 |
20:40:37 11.03.2026 |
-9.14 -2.80 |
-26.63 -7.74 |
-27.96 -8.10 |
||
|
Walmart US9311421039 |
123.35 125.12 |
123.07 125.47 |
-1.77 -1.41 |
20:40:32 11.03.2026 |
8.74 7.60 |
21.51 21.03 |
32.08 34.98 |
||
|
Walt Disney US2546871060 |
100.95 101.32 |
100.41 101.89 |
-0.37 -0.37 |
20:40:19 11.03.2026 |
-5.48 -5.12 |
-15.83 -13.49 |
-3.97 -3.76 |
