| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
175.62 175.62 |
173.40 176.83 |
-2.05 -1.15 |
19:00:00 26.11.2021 |
-15.30 -7.86 |
-23.31 -11.50 |
2.33 1.32 |
 |
Long
Short
|
||
|
American Express US0258161092 |
157.02 157.02 |
154.50 165.24 |
-14.65 -8.53 |
19:00:00 26.11.2021 |
9.59 5.95 |
12.19 7.68 |
50.41 41.85 |
|
Long
Short
|
||
|
Amgen US0311621009 |
201.09 201.09 |
200.52 206.00 |
-2.88 -1.41 |
19:00:00 26.11.2021 |
-19.85 -8.85 |
-43.22 -17.45 |
-15.93 -7.23 |
|
Long
Short
|
||
|
Apple US0378331005 |
156.81 156.81 |
156.36 160.45 |
-5.13 -3.17 |
19:00:01 26.11.2021 |
11.79 7.88 |
34.31 26.99 |
46.24 40.15 |
|
Long
Short
|
||
|
Boeing US0970231058 |
199.18 199.18 |
194.00 199.38 |
-11.39 -5.41 |
19:00:00 26.11.2021 |
-12.30 -5.56 |
-28.29 -11.92 |
-9.47 -4.33 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
198.80 198.80 |
196.66 201.85 |
-8.28 -4.00 |
19:00:01 26.11.2021 |
-7.14 -3.36 |
-33.74 -14.11 |
28.51 16.12 |
|
Long
Short
|
||
|
Chevron US1667641005 |
114.47 114.47 |
112.65 114.83 |
-2.73 -2.33 |
19:00:01 26.11.2021 |
18.44 18.84 |
10.74 10.17 |
20.70 21.65 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
54.67 54.67 |
54.46 55.19 |
-0.87 -1.57 |
19:00:00 26.11.2021 |
-4.02 -6.78 |
1.91 3.58 |
12.69 29.78 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
53.80 53.80 |
53.58 54.75 |
-1.64 -2.96 |
19:00:00 26.11.2021 |
-0.10 -0.18 |
1.12 2.04 |
2.67 5.02 |
|
Long
Short
|
||
|
Dow US2605571031 |
57.56 57.56 |
55.98 57.77 |
-1.07 -1.83 |
19:00:00 26.11.2021 |
-4.11 -6.49 |
-10.34 -14.87 |
1.51 2.62 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
388.98 388.98 |
382.72 391.69 |
-10.32 -2.58 |
19:00:01 26.11.2021 |
-2.56 -0.63 |
37.77 10.25 |
168.45 70.82 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
403.35 403.35 |
402.25 414.14 |
-8.85 -2.15 |
19:00:01 26.11.2021 |
83.42 25.66 |
93.97 29.87 |
135.27 49.50 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
208.21 208.21 |
202.57 208.97 |
-4.00 -1.88 |
19:00:00 26.11.2021 |
-14.44 -6.27 |
-9.00 -4.00 |
41.24 27.99 |
|
Long
Short
|
||
|
IBM US4592001014 |
115.91 115.91 |
114.56 116.34 |
-0.80 -0.69 |
19:00:00 26.11.2021 |
-16.78 -12.56 |
-21.60 -15.61 |
-2.16 -1.82 |
|
Long
Short
|
||
|
Intel US4581401001 |
48.78 48.78 |
48.12 49.18 |
-0.98 -1.97 |
19:00:00 26.11.2021 |
-4.71 -8.75 |
-7.86 -13.80 |
2.09 4.45 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
159.25 159.25 |
158.66 161.16 |
-1.07 -0.67 |
19:00:00 26.11.2021 |
-14.65 -8.35 |
-9.79 -5.74 |
16.82 11.69 |
|
Long
Short
|
||
|
JPMorgan Chase US46625H1005 |
162.15 162.15 |
158.82 162.65 |
-4.82 -2.89 |
19:00:01 26.11.2021 |
10.47 6.64 |
4.77 2.92 |
44.90 36.41 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
250.25 250.25 |
248.30 253.15 |
-6.83 -2.66 |
19:00:01 26.11.2021 |
17.30 7.26 |
23.72 10.23 |
35.92 16.35 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
79.13 79.13 |
77.11 79.93 |
-3.20 -3.89 |
19:00:00 26.11.2021 |
5.07 6.52 |
7.35 9.74 |
6.23 8.14 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
329.68 329.68 |
328.13 337.93 |
-8.23 -2.44 |
19:00:01 26.11.2021 |
35.06 11.59 |
86.90 34.65 |
123.82 57.90 |
|
Long
Short
|
||
|
Nike US6541061031 |
167.94 167.94 |
167.56 169.68 |
-4.10 -2.38 |
19:00:00 26.11.2021 |
2.21 1.30 |
38.25 28.57 |
37.47 27.82 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
147.54 147.54 |
147.33 149.70 |
-1.14 -0.77 |
19:00:00 26.11.2021 |
6.19 4.32 |
11.56 8.38 |
11.11 8.03 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
284.59 284.59 |
283.06 287.55 |
-4.43 -1.53 |
19:00:00 26.11.2021 |
32.17 12.40 |
64.63 28.47 |
30.81 11.81 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
153.78 153.78 |
151.56 155.12 |
-5.18 -3.26 |
19:00:01 26.11.2021 |
-0.23 -0.14 |
1.59 1.00 |
23.86 17.48 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
440.46 440.46 |
438.29 448.00 |
-9.65 -2.14 |
19:00:00 26.11.2021 |
23.83 5.63 |
36.13 8.79 |
111.00 33.04 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
51.84 51.84 |
51.10 52.20 |
0.18 0.35 |
19:00:01 26.11.2021 |
-3.25 -5.91 |
-5.26 -9.23 |
-8.90 -14.67 |
|
Long
Short
|
||
|
Visa US92826C8394 |
197.87 197.87 |
192.55 199.19 |
-5.37 -2.64 |
19:00:00 26.11.2021 |
-35.74 -15.26 |
-30.78 -13.42 |
-11.17 -5.33 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
45.90 45.90 |
45.29 46.15 |
-0.72 -1.54 |
19:00:00 26.11.2021 |
-0.95 -1.97 |
-7.44 -13.57 |
8.87 23.03 |
|
Long
Short
|
||
|
Walmart US9311421039 |
145.06 145.06 |
144.42 147.87 |
-1.48 -1.01 |
19:00:01 26.11.2021 |
-3.10 -2.08 |
4.03 2.84 |
-5.51 -3.64 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
148.30 148.30 |
145.85 148.85 |
-2.95 -1.95 |
19:00:00 26.11.2021 |
-27.61 -15.46 |
-23.28 -13.36 |
-0.43 -0.28 |
|
Long
Short
|