Dow Jones 30 Industrial 998313 / US2605661048
45’757.90
Pkt
-125.55
Pkt
-0.27 %
16.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156.50 156.66 |
153.63 157.42 |
-0.16 -0.10 |
22:15:00 16.09.2025 |
14.70 10.15 |
9.23 6.14 |
27.44 20.78 |
||
|
Amazon US0231351067 |
234.05 231.43 |
232.24 235.90 |
2.62 1.13 |
02:00:00 17.09.2025 |
17.85 8.42 |
36.06 18.60 |
43.46 23.30 |
||
|
American Express US0258161092 |
327.04 327.26 |
323.79 327.97 |
-0.22 -0.07 |
22:15:00 16.09.2025 |
31.33 10.51 |
68.57 26.30 |
74.17 29.07 |
||
|
Amgen US0311621009 |
273.09 274.40 |
271.76 277.22 |
-1.32 -0.48 |
02:00:00 17.09.2025 |
-12.49 -4.23 |
-29.91 -9.57 |
-49.72 -14.96 |
||
|
Apple US0378331005 |
238.15 236.70 |
236.33 241.21 |
1.45 0.61 |
02:00:00 17.09.2025 |
33.58 17.09 |
20.35 9.71 |
7.53 3.38 |
||
|
Boeing US0970231058 |
215.02 215.75 |
213.80 217.10 |
-0.73 -0.34 |
22:15:00 16.09.2025 |
16.24 7.97 |
61.19 38.53 |
57.22 35.15 |
||
|
Caterpillar US1491231015 |
440.67 435.94 |
434.40 440.80 |
4.73 1.09 |
22:15:00 16.09.2025 |
70.42 19.51 |
93.25 27.58 |
91.80 27.03 |
||
|
Chevron US1667641005 |
159.54 157.31 |
158.16 160.08 |
2.23 1.42 |
22:15:00 16.09.2025 |
13.28 9.16 |
5.58 3.65 |
19.04 13.68 |
||
|
Cisco US17275R1023 |
66.93 67.02 |
66.55 67.38 |
-0.09 -0.13 |
02:00:00 17.09.2025 |
3.60 5.62 |
8.02 13.44 |
17.89 35.92 |
||
|
Coca-Cola US1912161007 |
66.24 66.21 |
66.06 66.50 |
0.03 0.05 |
22:15:00 16.09.2025 |
-4.62 -6.40 |
-2.32 -3.32 |
-3.61 -5.07 |
||
|
Goldman Sachs US38141G1040 |
785.53 786.76 |
780.06 789.53 |
-1.23 -0.16 |
22:15:00 16.09.2025 |
159.62 25.53 |
249.02 46.48 |
310.67 65.53 |
||
|
Home Depot US4370761029 |
421.45 422.71 |
420.09 424.24 |
-1.26 -0.30 |
22:15:00 16.09.2025 |
60.26 16.59 |
58.69 16.09 |
48.99 13.08 |
||
|
Honeywell US4385161066 |
210.95 211.74 |
210.60 213.25 |
-0.79 -0.37 |
02:00:00 17.09.2025 |
-8.98 -4.00 |
8.62 4.17 |
11.16 5.47 |
||
|
IBM US4592001014 |
257.52 256.24 |
254.82 258.00 |
1.28 0.50 |
22:15:00 16.09.2025 |
-24.02 -8.55 |
7.38 2.96 |
45.40 21.45 |
||
|
Johnson & Johnson US4781601046 |
176.46 177.40 |
175.71 177.57 |
-0.94 -0.53 |
22:15:00 16.09.2025 |
21.84 13.94 |
15.65 9.61 |
13.86 8.42 |
||
|
JPMorgan Chase US46625H1005 |
309.19 308.90 |
307.22 310.90 |
0.29 0.09 |
22:15:00 16.09.2025 |
37.32 13.91 |
77.66 34.08 |
98.96 47.90 |
||
|
McDonald's US5801351017 |
303.29 302.07 |
302.75 305.78 |
1.22 0.40 |
22:15:00 16.09.2025 |
5.27 1.74 |
9.03 3.02 |
16.08 5.50 |
||
|
Merck US58933Y1055 |
81.09 81.02 |
80.55 81.48 |
0.07 0.09 |
22:15:00 16.09.2025 |
3.33 4.07 |
-8.20 -8.78 |
-30.10 -26.12 |
||
|
Microsoft US5949181045 |
509.04 515.36 |
508.60 517.10 |
-6.32 -1.23 |
02:00:00 17.09.2025 |
26.05 5.48 |
122.24 32.27 |
70.42 16.35 |
||
|
Nike US6541061031 |
72.75 73.03 |
72.10 73.37 |
-0.28 -0.38 |
22:15:00 16.09.2025 |
11.53 18.36 |
0.75 1.02 |
-4.07 -5.19 |
||
|
NVIDIA US67066G1040 |
174.88 177.75 |
174.39 177.50 |
-2.87 -1.61 |
02:00:00 17.09.2025 |
35.20 24.79 |
61.59 53.29 |
58.07 48.76 |
||
|
Procter & Gamble US7427181091 |
158.05 156.83 |
156.90 158.39 |
1.22 0.78 |
22:15:00 16.09.2025 |
-4.55 -2.79 |
-9.74 -5.78 |
-14.84 -8.55 |
||
|
Salesforce US79466L3024 |
239.31 242.52 |
237.25 242.59 |
-3.21 -1.32 |
22:15:00 16.09.2025 |
-20.63 -7.73 |
-38.30 -13.46 |
-7.09 -2.80 |
||
|
Sherwin-Williams US8243481061 |
353.20 357.08 |
352.38 357.40 |
-3.88 -1.09 |
22:15:00 16.09.2025 |
12.48 3.50 |
18.85 5.39 |
-5.29 -1.41 |
||
|
Travelers US89417E1091 |
271.95 276.30 |
271.02 274.88 |
-4.35 -1.57 |
22:15:00 16.09.2025 |
13.48 5.07 |
27.44 10.89 |
45.32 19.36 |
||
|
UnitedHealth US91324P1021 |
339.78 347.89 |
338.35 349.00 |
-8.11 -2.33 |
22:15:00 16.09.2025 |
35.11 11.02 |
-127.50 -26.50 |
-234.81 -39.91 |
||
|
Verizon US92343V1044 |
43.74 43.87 |
43.31 43.94 |
-0.13 -0.30 |
22:15:00 16.09.2025 |
0.98 2.27 |
1.55 3.64 |
0.28 0.64 |
||
|
Visa US92826C8394 |
340.03 339.05 |
333.50 340.52 |
0.98 0.29 |
22:15:00 16.09.2025 |
-27.91 -7.51 |
10.65 3.20 |
58.12 20.37 |
||
|
Walmart US9311421039 |
103.42 103.69 |
103.15 104.21 |
-0.27 -0.26 |
22:15:00 16.09.2025 |
7.82 8.25 |
17.45 20.48 |
22.99 28.86 |
||
|
Walt Disney US2546871060 |
115.23 115.62 |
114.72 115.81 |
-0.39 -0.34 |
22:15:00 16.09.2025 |
-1.53 -1.29 |
18.32 18.55 |
27.78 31.11 |
