Dow Jones 30 Industrial 998313 / US2605661048
53’686.11
Pkt
624.16
Pkt
1.18 %
22:20:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.31 168.75 |
165.82 169.75 |
-0.44 -0.26 |
22:15:00 03.09.2026 |
20.90 13.85 |
6.51 3.94 |
16.30 10.48 |
||
|
Amazon US0231351067 |
258.90 254.98 |
256.00 259.48 |
3.92 1.54 |
22:30:00 03.09.2026 |
-1.49 -0.57 |
49.77 23.70 |
30.77 13.44 |
||
|
American Express US0258161092 |
329.82 329.98 |
328.36 334.86 |
-0.16 -0.05 |
22:15:00 03.09.2026 |
16.63 5.30 |
21.27 6.89 |
-1.11 -0.34 |
||
|
Amgen US0311621009 |
444.12 442.84 |
438.20 445.76 |
1.28 0.29 |
22:30:00 03.09.2026 |
100.75 30.61 |
41.72 10.75 |
142.17 49.41 |
||
|
Apple US0378331005 |
328.21 324.96 |
324.13 330.81 |
3.25 1.00 |
22:30:00 03.09.2026 |
10.54 3.44 |
52.67 19.94 |
84.71 36.49 |
||
|
Boeing US0970231058 |
210.51 208.87 |
205.87 211.00 |
1.64 0.79 |
22:15:00 03.09.2026 |
-16.52 -7.37 |
-19.75 -8.68 |
-26.90 -11.46 |
||
|
Caterpillar US1491231015 |
800.14 792.28 |
781.70 803.92 |
7.86 0.99 |
22:15:00 03.09.2026 |
-67.89 -7.85 |
54.64 7.36 |
378.43 90.31 |
||
|
Chevron US1667641005 |
211.32 211.78 |
211.18 213.16 |
-0.46 -0.22 |
22:15:00 03.09.2026 |
20.31 10.93 |
19.38 10.38 |
45.54 28.36 |
||
|
Cisco US17275R1023 |
108.61 109.46 |
107.63 109.67 |
-0.85 -0.77 |
22:30:00 03.09.2026 |
-10.84 -8.93 |
31.03 39.05 |
41.40 59.92 |
||
|
Coca-Cola US1912161007 |
88.81 88.24 |
88.03 89.22 |
0.57 0.65 |
22:15:00 03.09.2026 |
10.03 12.75 |
7.11 8.72 |
19.68 28.53 |
||
|
Goldman Sachs US38141G1040 |
1’037.93 1’004.42 |
1’013.00 1’039.77 |
33.51 3.34 |
22:15:00 03.09.2026 |
-22.68 -2.16 |
166.33 19.35 |
280.65 37.66 |
||
|
Home Depot US4370761029 |
318.07 318.51 |
315.21 320.28 |
-0.44 -0.14 |
22:15:00 03.09.2026 |
17.14 5.52 |
-52.89 -13.89 |
-78.94 -19.41 |
||
|
Honeywell Technologies US4385162056 |
207.63 206.07 |
204.99 209.25 |
1.56 0.76 |
22:30:00 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
234.71 231.70 |
232.87 238.24 |
3.01 1.30 |
22:15:00 03.09.2026 |
-86.55 -27.01 |
-6.34 -2.64 |
-9.62 -3.95 |
||
|
Johnson & Johnson US4781601046 |
278.43 275.21 |
273.32 278.89 |
3.22 1.17 |
22:15:00 03.09.2026 |
42.34 18.94 |
17.42 7.01 |
88.68 50.05 |
||
|
JPMorgan Chase US46625H1005 |
362.06 356.22 |
357.00 362.84 |
5.84 1.64 |
22:15:00 03.09.2026 |
59.44 20.04 |
55.72 18.55 |
54.60 18.11 |
||
|
McDonald's US5801351017 |
259.63 260.95 |
256.14 262.02 |
-1.32 -0.51 |
22:15:00 03.09.2026 |
-12.57 -4.55 |
-77.52 -22.73 |
-50.00 -15.95 |
||
|
Merck US58933Y1055 |
152.34 151.64 |
149.02 152.80 |
0.70 0.46 |
22:15:00 03.09.2026 |
32.59 28.30 |
23.94 19.33 |
63.64 75.65 |
||
|
Microsoft US5949181045 |
510.12 496.82 |
501.45 515.61 |
13.30 2.68 |
22:30:00 03.09.2026 |
46.77 10.16 |
114.55 29.17 |
0.60 0.12 |
||
|
Nike US6541061031 |
38.77 38.24 |
37.96 38.92 |
0.53 1.39 |
22:15:00 03.09.2026 |
-6.87 -14.96 |
-23.12 -37.18 |
-38.31 -49.52 |
||
|
NVIDIA US67066G1040 |
228.45 224.41 |
224.77 230.40 |
4.04 1.80 |
22:30:00 03.09.2026 |
-3.58 -1.60 |
43.59 24.60 |
46.60 26.75 |
||
|
Procter & Gamble US7427181091 |
146.92 147.64 |
146.50 148.22 |
-0.72 -0.49 |
22:15:00 03.09.2026 |
4.84 3.45 |
-22.08 -13.21 |
-11.92 -7.59 |
||
|
Salesforce US79466L3024 |
264.43 256.93 |
261.60 268.24 |
7.50 2.92 |
22:15:00 03.09.2026 |
47.94 22.87 |
62.75 32.21 |
1.29 0.50 |
||
|
Sherwin-Williams US8243481061 |
332.26 331.25 |
327.96 335.69 |
1.01 0.30 |
22:15:00 03.09.2026 |
43.95 14.91 |
-23.78 -6.56 |
-27.02 -7.39 |
||
|
Travelers US89417E1091 |
374.34 366.18 |
368.68 376.50 |
8.16 2.23 |
22:15:00 03.09.2026 |
77.00 26.65 |
57.29 18.56 |
94.42 34.78 |
||
|
UnitedHealth US91324P1021 |
400.94 399.66 |
395.44 405.09 |
1.28 0.32 |
22:15:00 03.09.2026 |
9.55 2.51 |
96.14 32.78 |
79.54 25.67 |
||
|
Visa US92826C8394 |
378.75 378.40 |
376.90 382.00 |
0.35 0.09 |
22:15:00 03.09.2026 |
56.60 17.54 |
59.23 18.50 |
27.59 7.84 |
||
|
Walmart US9311421039 |
108.42 106.09 |
106.02 109.35 |
2.33 2.20 |
22:30:00 03.09.2026 |
-9.73 -8.49 |
-23.08 -18.04 |
7.89 8.14 |
||
|
Walt Disney US2546871060 |
107.16 107.98 |
106.90 109.20 |
-0.82 -0.76 |
22:15:00 03.09.2026 |
4.70 4.57 |
1.51 1.42 |
-10.83 -9.15 |
