Dow Jones 998313 / US2605661048
51’576.00
Pkt
83.00
Pkt
0.16 %
13:28:56
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.58 162.12 |
0.00 0.00 |
1.46 0.90 |
02:04:00 09.10.2026 |
5.63 3.56 |
19.29 13.36 |
8.31 5.35 |
||
|
Amazon US0231351067 |
254.06 259.92 |
0.00 0.00 |
-5.86 -2.25 |
02:00:00 09.10.2026 |
10.31 4.19 |
42.52 19.89 |
34.51 15.56 |
||
|
American Express US0258161092 |
308.10 304.25 |
0.00 0.00 |
3.85 1.27 |
02:04:00 09.10.2026 |
-45.03 -12.88 |
-2.48 -0.81 |
-23.42 -7.14 |
||
|
Amgen US0311621009 |
407.44 413.08 |
0.00 0.00 |
-5.64 -1.37 |
02:00:00 09.10.2026 |
34.50 9.37 |
62.60 18.41 |
107.06 36.23 |
||
|
Apple US0378331005 |
340.42 336.67 |
0.00 0.00 |
3.75 1.11 |
02:00:00 09.10.2026 |
22.97 7.39 |
80.13 31.61 |
77.15 30.08 |
||
|
Boeing US0970231058 |
187.75 188.32 |
0.00 0.00 |
-0.57 -0.30 |
02:04:00 09.10.2026 |
-41.86 -18.07 |
-20.18 -9.61 |
-32.00 -14.43 |
||
|
Caterpillar US1491231015 |
796.18 813.83 |
0.00 0.00 |
-17.65 -2.17 |
02:04:00 09.10.2026 |
-76.68 -8.16 |
139.00 19.19 |
376.73 77.40 |
||
|
Chevron US1667641005 |
211.55 205.15 |
0.00 0.00 |
6.40 3.12 |
02:04:00 09.10.2026 |
33.57 19.29 |
6.04 3.00 |
52.67 34.00 |
||
|
Cisco US17275R1023 |
114.89 117.39 |
0.00 0.00 |
-2.50 -2.13 |
02:00:00 09.10.2026 |
6.15 5.50 |
37.26 46.18 |
48.96 70.96 |
||
|
Coca-Cola US1912161007 |
87.77 85.82 |
0.00 0.00 |
1.95 2.27 |
02:04:00 09.10.2026 |
2.12 2.52 |
10.26 13.52 |
19.38 29.02 |
||
|
Goldman Sachs US38141G1040 |
882.59 887.21 |
0.00 0.00 |
-4.62 -0.52 |
02:04:00 09.10.2026 |
-145.80 -13.98 |
33.03 3.82 |
107.53 13.62 |
||
|
Home Depot US4370761029 |
295.47 285.77 |
0.00 0.00 |
9.70 3.39 |
02:04:00 09.10.2026 |
-58.52 -16.95 |
-32.08 -10.06 |
-100.12 -25.88 |
||
|
Honeywell Technologies US4385162056 |
206.60 208.11 |
0.00 0.00 |
-1.51 -0.73 |
02:00:00 09.10.2026 |
-12.18 -5.41 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
226.61 220.51 |
0.00 0.00 |
6.10 2.77 |
02:04:00 09.10.2026 |
-84.84 -27.71 |
-23.78 -9.70 |
-72.58 -24.70 |
||
|
Johnson & Johnson US4781601046 |
256.48 258.45 |
0.00 0.00 |
-1.97 -0.76 |
02:04:00 09.10.2026 |
-12.46 -4.66 |
16.37 6.87 |
65.89 34.88 |
||
|
JPMorgan Chase US46625H1005 |
331.42 329.58 |
0.00 0.00 |
1.84 0.56 |
02:04:00 09.10.2026 |
-7.94 -2.34 |
33.88 11.39 |
23.59 7.67 |
||
|
McDonald's US5801351017 |
236.90 230.88 |
0.00 0.00 |
6.02 2.61 |
02:04:00 09.10.2026 |
-49.76 -17.63 |
-72.40 -23.75 |
-63.87 -21.55 |
||
|
Merck US58933Y1055 |
142.38 142.79 |
0.00 0.00 |
-0.41 -0.29 |
02:04:00 09.10.2026 |
13.08 10.15 |
22.66 19.00 |
54.33 62.01 |
||
|
Microsoft US5949181045 |
522.61 529.76 |
0.00 0.00 |
-7.15 -1.35 |
02:00:00 09.10.2026 |
140.46 36.12 |
157.01 42.17 |
5.32 1.02 |
||
|
Nike US6541061031 |
34.74 34.36 |
0.00 0.00 |
0.38 1.11 |
02:04:00 09.10.2026 |
-8.60 -19.90 |
-8.08 -18.93 |
-34.30 -49.78 |
||
|
NVIDIA US67066G1040 |
230.48 237.47 |
0.00 0.00 |
-6.99 -2.94 |
02:00:00 09.10.2026 |
42.31 21.48 |
61.14 34.33 |
54.20 29.29 |
||
|
Procter & Gamble US7427181091 |
150.59 147.82 |
0.00 0.00 |
2.77 1.87 |
02:04:00 09.10.2026 |
-4.34 -2.84 |
7.11 5.03 |
-4.13 -2.71 |
||
|
Salesforce US79466L3024 |
227.80 224.56 |
0.00 0.00 |
3.24 1.44 |
02:04:00 09.10.2026 |
55.47 32.72 |
42.03 22.97 |
-14.75 -6.15 |
||
|
Sherwin-Williams US8243481061 |
321.03 315.00 |
0.00 0.00 |
6.03 1.91 |
02:04:00 09.10.2026 |
-21.10 -6.16 |
7.20 2.29 |
-15.84 -4.70 |
||
|
Travelers US89417E1091 |
370.27 360.61 |
0.00 0.00 |
9.66 2.68 |
02:04:00 09.10.2026 |
16.91 4.92 |
65.59 22.23 |
75.67 26.55 |
||
|
UnitedHealth US91324P1021 |
370.95 375.98 |
0.00 0.00 |
-5.03 -1.34 |
02:04:00 09.10.2026 |
-51.87 -12.11 |
68.59 22.29 |
12.66 3.48 |
||
|
Visa US92826C8394 |
375.10 372.10 |
0.00 0.00 |
3.00 0.81 |
02:04:00 09.10.2026 |
18.44 5.24 |
68.09 22.51 |
18.22 5.17 |
||
|
Walmart US9311421039 |
110.56 108.16 |
0.00 0.00 |
2.40 2.22 |
02:00:00 09.10.2026 |
-4.34 -3.89 |
-15.29 -12.48 |
3.96 3.84 |
||
|
Walt Disney US2546871060 |
107.02 104.75 |
0.00 0.00 |
2.27 2.17 |
02:04:00 09.10.2026 |
6.55 6.72 |
8.25 8.61 |
-8.50 -7.55 |
