Dow Jones 30 Industrial 998313 / US2605661048
50’866.78
Pkt
-695.15
Pkt
-1.35 %
05.06.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.76 152.77 |
152.70 154.52 |
0.99 0.65 |
02:04:00 06.06.2026 |
-9.24 -5.74 |
-17.62 -10.41 |
4.84 3.30 |
||
|
Amazon US0231351067 |
246.03 253.79 |
245.81 256.30 |
-7.76 -3.06 |
02:00:00 06.06.2026 |
33.20 15.31 |
20.91 9.13 |
42.79 20.65 |
||
|
American Express US0258161092 |
310.66 312.53 |
308.31 314.50 |
-1.87 -0.60 |
02:04:00 06.06.2026 |
-10.64 -3.42 |
-70.58 -19.02 |
4.64 1.57 |
||
|
Amgen US0311621009 |
349.58 345.60 |
347.66 356.50 |
3.98 1.15 |
02:00:00 06.06.2026 |
-41.05 -10.82 |
-1.94 -0.57 |
51.21 17.84 |
||
|
Apple US0378331005 |
307.34 311.23 |
307.16 315.17 |
-3.89 -1.25 |
02:00:00 06.06.2026 |
47.74 18.19 |
29.56 10.53 |
107.44 52.97 |
||
|
Boeing US0970231058 |
215.45 217.42 |
213.67 218.26 |
-1.97 -0.91 |
02:04:00 06.06.2026 |
-16.73 -7.36 |
8.71 4.31 |
-1.40 -0.66 |
||
|
Caterpillar US1491231015 |
904.28 940.48 |
901.82 929.93 |
-36.20 -3.85 |
02:04:00 06.06.2026 |
194.21 26.53 |
327.03 54.58 |
576.85 165.13 |
||
|
Chevron US1667641005 |
187.31 188.35 |
186.64 189.22 |
-1.04 -0.55 |
02:04:00 06.06.2026 |
3.68 1.98 |
37.45 24.60 |
52.34 38.10 |
||
|
Cisco US17275R1023 |
121.64 130.00 |
121.58 128.78 |
-8.36 -6.43 |
02:00:00 06.06.2026 |
45.63 56.42 |
48.74 62.68 |
62.11 96.46 |
||
|
Coca-Cola US1912161007 |
79.48 76.82 |
77.48 80.73 |
2.66 3.46 |
02:04:00 06.06.2026 |
0.66 0.85 |
8.31 11.80 |
7.39 10.35 |
||
|
Goldman Sachs US38141G1040 |
1’038.68 1’092.61 |
1’036.23 1’093.87 |
-53.93 -4.94 |
02:04:00 06.06.2026 |
173.77 20.04 |
203.19 24.25 |
441.81 73.73 |
||
|
Home Depot US4370761029 |
310.78 309.95 |
308.65 314.02 |
0.83 0.27 |
02:04:00 06.06.2026 |
-56.14 -15.21 |
-38.20 -10.88 |
-59.43 -15.96 |
||
|
Honeywell US4385161066 |
213.97 217.64 |
213.00 218.94 |
-3.67 -1.69 |
02:00:00 06.06.2026 |
-22.71 -9.23 |
31.03 16.14 |
8.79 4.10 |
||
|
IBM US4592001014 |
284.84 301.77 |
281.84 302.00 |
-16.93 -5.61 |
02:04:00 06.06.2026 |
55.57 22.22 |
-2.36 -0.77 |
40.11 15.11 |
||
|
Johnson & Johnson US4781601046 |
232.77 228.17 |
229.00 235.20 |
4.60 2.02 |
02:04:00 06.06.2026 |
-22.06 -8.99 |
20.76 10.25 |
70.02 45.70 |
||
|
JPMorgan Chase US46625H1005 |
312.37 310.89 |
309.60 315.00 |
1.48 0.48 |
02:04:00 06.06.2026 |
1.46 0.49 |
-15.25 -4.82 |
36.63 13.86 |
||
|
McDonald's US5801351017 |
279.84 272.72 |
274.40 280.74 |
7.12 2.61 |
02:04:00 06.06.2026 |
-58.45 -17.62 |
-35.25 -11.42 |
-38.28 -12.29 |
||
|
Merck US58933Y1055 |
120.79 120.26 |
120.44 123.45 |
0.53 0.44 |
02:04:00 06.06.2026 |
-5.58 -4.64 |
13.81 13.69 |
36.43 46.54 |
||
|
Microsoft US5949181045 |
416.67 428.05 |
414.40 429.39 |
-11.38 -2.66 |
02:00:00 06.06.2026 |
22.14 5.46 |
-53.50 -11.13 |
-36.53 -7.88 |
||
|
Nike US6541061031 |
42.98 43.62 |
42.80 43.74 |
-0.64 -1.47 |
02:04:00 06.06.2026 |
-14.83 -25.29 |
-21.88 -33.31 |
-18.96 -30.21 |
||
|
NVIDIA US67066G1040 |
205.10 218.66 |
204.34 214.87 |
-13.56 -6.20 |
02:00:00 06.06.2026 |
31.71 17.32 |
31.37 17.11 |
72.83 51.32 |
||
|
Procter & Gamble US7427181091 |
146.54 140.78 |
141.94 148.20 |
5.76 4.09 |
02:04:00 06.06.2026 |
-18.11 -11.44 |
-5.17 -3.56 |
-25.76 -15.52 |
||
|
Salesforce US79466L3024 |
185.66 188.75 |
184.88 192.50 |
-3.09 -1.64 |
02:04:00 06.06.2026 |
-2.47 -1.28 |
-56.85 -22.97 |
-72.56 -27.57 |
||
|
Sherwin-Williams US8243481061 |
305.30 300.09 |
301.34 307.93 |
5.21 1.74 |
02:04:00 06.06.2026 |
-51.18 -14.72 |
-38.88 -11.59 |
-65.73 -18.15 |
||
|
Travelers US89417E1091 |
303.25 293.43 |
295.70 303.86 |
9.82 3.35 |
02:04:00 06.06.2026 |
-22.08 -7.08 |
7.10 2.51 |
18.09 6.65 |
||
|
UnitedHealth US91324P1021 |
399.47 396.47 |
397.25 404.04 |
3.00 0.76 |
02:04:00 06.06.2026 |
85.04 29.13 |
43.51 13.05 |
76.62 25.51 |
||
|
Verizon US92343V1044 |
45.37 44.87 |
45.00 46.10 |
0.50 1.11 |
02:04:00 06.06.2026 |
-4.55 -8.89 |
5.39 13.06 |
3.41 7.89 |
||
|
Visa US92826C8394 |
323.57 320.18 |
321.00 325.94 |
3.39 1.06 |
02:04:00 06.06.2026 |
-8.07 -2.52 |
-14.70 -4.49 |
-55.60 -15.11 |
||
|
Walmart US9311421039 |
118.88 117.74 |
118.10 120.88 |
1.14 0.97 |
02:00:00 06.06.2026 |
-10.92 -8.54 |
2.05 1.79 |
17.54 17.65 |
||
|
Walt Disney US2546871060 |
99.71 99.34 |
99.09 100.17 |
0.37 0.37 |
02:04:00 06.06.2026 |
-3.65 -3.54 |
-6.08 -5.76 |
-14.10 -12.42 |
