Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

46’253.31
Pkt
-17.15
Pkt
-0.04 %
15.10.2025
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
153.47
152.53
152.72
155.54
0.94
0.62
22:15:00
15.10.2025
-7.09
-4.55
12.80
9.42
14.00
10.39
Amazon
US0231351067
215.57
216.39
212.66
217.70
-0.82
-0.38
02:00:00
16.10.2025
-8.65
-3.84
31.50
17.04
27.55
14.59
American Express
US0258161092
330.66
332.85
330.28
336.92
-2.19
-0.66
22:15:00
15.10.2025
-3.21
-1.00
65.13
25.93
40.10
14.52
Amgen
US0311621009
297.32
293.85
292.45
298.21
3.47
1.18
02:00:00
16.10.2025
-5.14
-1.74
4.15
1.45
-38.22
-11.64
Apple
US0378331005
249.34
247.77
247.49
251.81
1.57
0.63
02:00:00
16.10.2025
34.11
16.15
47.12
23.78
17.72
7.79
Boeing
US0970231058
214.00
214.30
212.50
215.81
-0.30
-0.14
22:15:00
15.10.2025
-16.11
-7.10
53.89
34.36
59.71
39.54
Caterpillar
US1491231015
534.05
527.47
527.27
538.32
6.58
1.25
22:15:00
15.10.2025
85.38
21.03
197.85
67.42
89.28
22.21
Chevron
US1667641005
152.11
152.39
151.05
154.19
-0.28
-0.18
22:15:00
15.10.2025
-6.41
-4.13
13.27
9.78
-2.52
-1.66
Cisco
US17275R1023
69.52
68.66
68.83
70.30
0.86
1.25
02:00:00
16.10.2025
-0.01
-0.01
10.61
18.51
13.69
25.24
Coca-Cola
US1912161007
67.08
67.51
66.93
67.72
-0.43
-0.64
22:15:00
15.10.2025
-2.83
-4.05
-4.39
-6.15
-2.53
-3.64
Goldman Sachs
US38141G1040
767.93
770.76
762.99
782.49
-2.83
-0.37
22:15:00
15.10.2025
59.41
8.43
269.92
54.59
248.06
48.05
Home Depot
US4370761029
388.30
387.72
386.86
394.37
0.58
0.15
22:15:00
15.10.2025
5.68
1.53
21.89
6.19
-36.15
-8.78
Honeywell
US4385161066
202.50
208.61
202.14
209.41
-6.11
-2.93
02:00:00
16.10.2025
-35.02
-14.84
2.36
1.19
-15.08
-6.98
IBM
US4592001014
280.75
276.15
277.00
285.40
4.60
1.67
22:15:00
15.10.2025
-5.77
-2.03
42.34
17.98
44.56
19.10
Johnson & Johnson
US4781601046
191.17
190.85
189.30
193.51
0.32
0.17
22:15:00
15.10.2025
33.82
21.56
38.99
25.70
29.26
18.12
JPMorgan Chase
US46625H1005
305.69
302.08
305.50
312.00
3.61
1.20
22:15:00
15.10.2025
14.03
4.89
64.69
27.39
78.60
35.36
McDonald's
US5801351017
305.25
304.56
303.63
309.10
0.69
0.23
22:15:00
15.10.2025
-2.90
-0.97
-12.89
-4.16
-8.03
-2.63
Merck
US58933Y1055
84.11
84.70
83.61
84.67
-0.59
-0.70
22:15:00
15.10.2025
2.63
3.15
6.81
8.60
-23.74
-21.63
Microsoft
US5949181045
513.43
513.57
510.00
517.18
-0.14
-0.03
02:00:00
16.10.2025
7.64
1.52
122.51
31.54
94.64
22.73
Nike
US6541061031
68.46
67.64
68.14
69.52
0.82
1.21
22:15:00
15.10.2025
-7.41
-10.20
10.83
19.91
-16.93
-20.61
NVIDIA
US67066G1040
179.83
180.03
177.29
184.80
-0.20
-0.11
02:00:00
16.10.2025
18.24
11.06
72.23
65.11
48.36
35.88
Procter & Gamble
US7427181091
147.42
149.16
147.27
149.37
-1.74
-1.17
22:15:00
15.10.2025
-7.36
-4.69
-17.22
-10.32
-21.40
-12.51
Salesforce
US79466L3024
236.58
239.77
235.94
241.30
-3.19
-1.33
22:15:00
15.10.2025
-16.39
-6.35
-13.32
-5.22
-46.42
-16.11
Sherwin-Williams
US8243481061
332.73
335.27
331.95
336.68
-2.54
-0.76
22:15:00
15.10.2025
-13.12
-3.79
-3.96
-1.18
-46.18
-12.19
Travelers
US89417E1091
269.45
275.64
266.83
272.81
-6.19
-2.25
22:15:00
15.10.2025
15.64
6.15
24.99
10.19
33.54
14.18
UnitedHealth
US91324P1021
361.15
359.93
355.99
364.11
1.22
0.34
22:15:00
15.10.2025
50.40
16.57
-244.97
-40.86
-243.55
-40.72
Verizon
US92343V1044
40.38
40.55
40.24
40.55
-0.17
-0.42
22:15:00
15.10.2025
-1.77
-4.25
-3.88
-8.87
-3.15
-7.33
Visa
US92826C8394
345.69
348.38
344.22
350.00
-2.69
-0.77
22:15:00
15.10.2025
-4.28
-1.23
10.25
3.07
65.81
23.69
Walmart
US9311421039
109.03
107.21
107.35
109.55
1.82
1.70
22:15:00
15.10.2025
7.44
7.88
9.04
9.74
21.74
27.14
Walt Disney
US2546871060
111.71
111.17
111.14
112.65
0.54
0.49
22:15:00
15.10.2025
-10.68
-8.91
24.30
28.63
15.06
16.00