Dow Jones 998313 / US2605661048
46’629.00
Pkt
0.00
Pkt
0.00 %
09:14:19
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.47 145.25 |
0.00 0.00 |
-0.78 -0.54 |
02:04:00 03.04.2026 |
-16.57 -10.24 |
-13.55 -8.53 |
-2.51 -1.70 |
||
|
Amazon US0231351067 |
209.77 210.57 |
0.00 0.00 |
-0.80 -0.38 |
02:00:00 03.04.2026 |
-15.93 -7.03 |
-11.84 -5.32 |
14.56 7.43 |
||
|
American Express US0258161092 |
300.18 301.45 |
0.00 0.00 |
-1.27 -0.42 |
02:04:00 03.04.2026 |
-71.28 -19.12 |
-29.03 -8.78 |
26.20 9.52 |
||
|
Amgen US0311621009 |
347.94 353.28 |
0.00 0.00 |
-5.34 -1.51 |
02:00:00 03.04.2026 |
25.64 7.83 |
55.88 18.79 |
47.58 15.56 |
||
|
Apple US0378331005 |
255.92 255.63 |
0.00 0.00 |
0.29 0.11 |
02:00:00 03.04.2026 |
-15.38 -5.68 |
-1.50 -0.58 |
31.74 14.18 |
||
|
Boeing US0970231058 |
208.22 207.32 |
0.00 0.00 |
0.90 0.43 |
02:04:00 03.04.2026 |
-20.45 -8.98 |
-10.11 -4.65 |
38.76 22.99 |
||
|
Caterpillar US1491231015 |
717.22 730.32 |
0.00 0.00 |
-13.10 -1.79 |
02:04:00 03.04.2026 |
131.91 22.04 |
239.75 48.87 |
395.66 118.23 |
||
|
Chevron US1667641005 |
198.97 197.41 |
0.00 0.00 |
1.56 0.79 |
02:04:00 03.04.2026 |
41.51 26.63 |
44.04 28.71 |
30.94 18.59 |
||
|
Cisco US17275R1023 |
79.02 77.93 |
0.00 0.00 |
1.09 1.40 |
02:00:00 03.04.2026 |
1.89 2.49 |
9.62 14.08 |
16.11 26.06 |
||
|
Coca-Cola US1912161007 |
76.72 76.08 |
0.00 0.00 |
0.64 0.84 |
02:04:00 03.04.2026 |
6.96 10.07 |
9.98 15.10 |
4.75 6.66 |
||
|
Goldman Sachs US38141G1040 |
863.04 860.21 |
0.00 0.00 |
2.83 0.33 |
02:04:00 03.04.2026 |
-54.13 -5.92 |
80.83 10.37 |
297.11 52.76 |
||
|
Home Depot US4370761029 |
321.63 329.56 |
0.00 0.00 |
-7.93 -2.41 |
02:04:00 03.04.2026 |
-16.26 -4.70 |
-65.45 -16.57 |
-41.33 -11.14 |
||
|
Honeywell US4385161066 |
229.45 228.20 |
0.00 0.00 |
1.25 0.55 |
02:00:00 03.04.2026 |
32.32 16.50 |
29.23 14.69 |
24.54 12.05 |
||
|
IBM US4592001014 |
248.16 243.14 |
0.00 0.00 |
5.02 2.06 |
02:04:00 03.04.2026 |
-48.36 -16.59 |
-43.58 -15.20 |
-6.84 -2.74 |
||
|
Johnson & Johnson US4781601046 |
243.04 244.12 |
0.00 0.00 |
-1.08 -0.44 |
02:04:00 03.04.2026 |
36.77 17.73 |
58.14 31.26 |
88.76 57.13 |
||
|
JPMorgan Chase US46625H1005 |
294.60 295.38 |
0.00 0.00 |
-0.78 -0.26 |
02:04:00 03.04.2026 |
-30.10 -9.25 |
-12.17 -3.96 |
49.56 20.16 |
||
|
McDonald's US5801351017 |
307.14 307.29 |
0.00 0.00 |
-0.15 -0.05 |
02:04:00 03.04.2026 |
4.03 1.33 |
7.41 2.47 |
-4.29 -1.38 |
||
|
Merck US58933Y1055 |
120.87 120.84 |
0.00 0.00 |
0.03 0.02 |
02:04:00 03.04.2026 |
14.39 13.52 |
31.33 35.00 |
34.24 39.54 |
||
|
Microsoft US5949181045 |
373.46 369.37 |
0.00 0.00 |
4.09 1.11 |
02:00:00 03.04.2026 |
-103.57 -21.90 |
-146.37 -28.38 |
-12.77 -3.34 |
||
|
Nike US6541061031 |
44.19 44.63 |
0.00 0.00 |
-0.44 -0.99 |
02:04:00 03.04.2026 |
-18.65 -29.47 |
-29.94 -40.15 |
-20.33 -31.30 |
||
|
NVIDIA US67066G1040 |
177.39 175.75 |
0.00 0.00 |
1.64 0.93 |
02:00:00 03.04.2026 |
-13.10 -6.94 |
-13.14 -6.96 |
65.33 59.17 |
||
|
Procter & Gamble US7427181091 |
143.12 144.09 |
0.00 0.00 |
-0.97 -0.67 |
02:04:00 03.04.2026 |
2.30 1.62 |
-7.96 -5.24 |
-25.41 -14.99 |
||
|
Salesforce US79466L3024 |
187.18 186.24 |
0.00 0.00 |
0.94 0.50 |
02:04:00 03.04.2026 |
-67.38 -26.57 |
-52.64 -22.04 |
-85.30 -31.41 |
||
|
Sherwin-Williams US8243481061 |
318.00 325.70 |
0.00 0.00 |
-7.70 -2.36 |
02:04:00 03.04.2026 |
-2.14 -0.65 |
-18.20 -5.29 |
-27.96 -7.91 |
||
|
Travelers US89417E1091 |
293.99 290.53 |
0.00 0.00 |
3.46 1.19 |
02:04:00 03.04.2026 |
5.34 1.87 |
10.49 3.75 |
26.04 9.85 |
||
|
UnitedHealth US91324P1021 |
277.26 273.98 |
0.00 0.00 |
3.28 1.20 |
02:04:00 03.04.2026 |
-62.42 -18.56 |
-79.74 -22.54 |
-249.22 -47.63 |
||
|
Verizon US92343V1044 |
49.40 49.39 |
0.00 0.00 |
0.01 0.02 |
02:04:00 03.04.2026 |
8.87 21.89 |
5.99 13.80 |
4.65 10.39 |
||
|
Visa US92826C8394 |
300.80 298.51 |
0.00 0.00 |
2.29 0.77 |
02:04:00 03.04.2026 |
-47.97 -13.84 |
-47.44 -13.71 |
-47.82 -13.81 |
||
|
Walmart US9311421039 |
125.79 124.74 |
0.00 0.00 |
1.05 0.84 |
02:00:00 03.04.2026 |
11.98 10.62 |
23.04 22.65 |
34.98 38.97 |
||
|
Walt Disney US2546871060 |
96.61 96.56 |
0.00 0.00 |
0.05 0.05 |
02:04:00 03.04.2026 |
-15.29 -13.67 |
-15.58 -13.89 |
-1.32 -1.35 |
