Dow Jones 30 Industrial 998313 / US2605661048
51’947.25
Pkt
235.60
Pkt
0.46 %
24.07.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
172.62 169.59 |
169.64 173.29 |
3.03 1.79 |
02:04:00 25.07.2026 |
25.92 17.90 |
8.08 4.97 |
19.94 13.22 |
||
|
Amazon US0231351067 |
232.11 233.66 |
231.35 234.95 |
-1.55 -0.66 |
02:00:00 25.07.2026 |
-10.23 -4.01 |
5.69 2.38 |
16.56 7.25 |
||
|
American Express US0258161092 |
326.17 340.84 |
318.20 328.60 |
-14.67 -4.30 |
02:04:00 25.07.2026 |
30.19 9.48 |
-12.95 -3.58 |
40.08 12.99 |
||
|
Amgen US0311621009 |
376.04 371.50 |
372.16 379.41 |
4.54 1.22 |
02:00:00 25.07.2026 |
17.43 5.00 |
21.30 6.18 |
56.83 18.38 |
||
|
Apple US0378331005 |
333.02 321.66 |
321.62 334.35 |
11.36 3.53 |
02:00:00 25.07.2026 |
52.46 19.19 |
77.85 31.39 |
111.74 52.18 |
||
|
Boeing US0970231058 |
209.52 209.23 |
208.40 212.46 |
0.29 0.14 |
02:04:00 25.07.2026 |
-25.50 -10.89 |
-43.50 -17.25 |
-25.23 -10.79 |
||
|
Caterpillar US1491231015 |
888.73 894.54 |
881.94 902.61 |
-5.81 -0.65 |
02:04:00 25.07.2026 |
54.07 6.47 |
262.69 41.92 |
461.72 107.98 |
||
|
Chevron US1667641005 |
194.79 194.42 |
193.84 196.83 |
0.37 0.19 |
02:04:00 25.07.2026 |
5.38 2.87 |
26.26 15.75 |
39.86 26.03 |
||
|
Cisco US17275R1023 |
114.17 112.76 |
112.24 114.57 |
1.41 1.25 |
02:00:00 25.07.2026 |
23.62 26.66 |
37.62 50.44 |
43.59 63.52 |
||
|
Coca-Cola US1912161007 |
82.25 81.17 |
80.92 82.32 |
1.08 1.33 |
02:04:00 25.07.2026 |
5.92 7.76 |
9.32 12.79 |
13.04 18.85 |
||
|
Goldman Sachs US38141G1040 |
1’061.23 1’074.72 |
1’052.14 1’075.18 |
-13.49 -1.26 |
02:04:00 25.07.2026 |
166.90 17.92 |
179.32 19.52 |
380.68 53.05 |
||
|
Home Depot US4370761029 |
332.98 324.71 |
323.43 333.44 |
8.27 2.55 |
02:04:00 25.07.2026 |
-8.71 -2.56 |
-52.32 -13.63 |
-44.90 -11.93 |
||
|
IBM US4592001014 |
214.19 206.65 |
206.80 216.10 |
7.54 3.65 |
02:04:00 25.07.2026 |
-25.31 -10.95 |
-86.67 -29.64 |
-76.24 -27.03 |
||
|
Johnson & Johnson US4781601046 |
263.40 259.27 |
259.69 263.71 |
4.13 1.59 |
02:04:00 25.07.2026 |
24.98 10.83 |
35.49 16.12 |
86.53 51.17 |
||
|
JPMorgan Chase US46625H1005 |
353.21 349.90 |
347.71 353.30 |
3.31 0.95 |
02:04:00 25.07.2026 |
36.52 11.72 |
50.49 16.96 |
51.45 17.34 |
||
|
McDonald's US5801351017 |
264.76 262.80 |
263.03 266.39 |
1.96 0.75 |
02:04:00 25.07.2026 |
-38.96 -12.88 |
-45.68 -14.77 |
-34.55 -11.59 |
||
|
Merck US58933Y1055 |
131.07 130.48 |
130.30 131.70 |
0.59 0.45 |
02:04:00 25.07.2026 |
12.85 11.21 |
19.29 17.83 |
43.49 51.79 |
||
|
Microsoft US5949181045 |
381.70 381.58 |
380.66 389.02 |
0.12 0.03 |
02:00:00 25.07.2026 |
-25.41 -6.11 |
-75.61 -16.23 |
-115.53 -22.84 |
||
|
Nike US6541061031 |
41.70 40.99 |
40.89 42.15 |
0.71 1.73 |
02:04:00 25.07.2026 |
-2.57 -5.74 |
-22.83 -35.10 |
-34.54 -45.00 |
||
|
NVIDIA US67066G1040 |
206.84 208.76 |
204.81 211.90 |
-1.92 -0.92 |
02:00:00 25.07.2026 |
12.42 6.22 |
24.39 13.00 |
41.28 24.17 |
||
|
Procter & Gamble US7427181091 |
147.41 146.97 |
145.54 147.96 |
0.44 0.30 |
02:04:00 25.07.2026 |
3.42 2.35 |
-1.02 -0.68 |
-9.15 -5.78 |
||
|
Salesforce US79466L3024 |
163.66 156.93 |
159.55 164.43 |
6.73 4.29 |
02:04:00 25.07.2026 |
-10.30 -5.94 |
-65.05 -28.52 |
-104.22 -39.00 |
||
|
Sherwin-Williams US8243481061 |
317.51 310.54 |
313.27 319.93 |
6.97 2.24 |
02:04:00 25.07.2026 |
-17.75 -5.26 |
-28.61 -8.21 |
-23.03 -6.72 |
||
|
Travelers US89417E1091 |
387.26 376.37 |
378.02 389.11 |
10.89 2.89 |
02:04:00 25.07.2026 |
64.75 21.07 |
94.36 33.98 |
107.34 40.55 |
||
|
UnitedHealth US91324P1021 |
420.74 423.56 |
418.97 428.40 |
-2.82 -0.67 |
02:04:00 25.07.2026 |
76.75 21.65 |
75.05 21.07 |
138.80 47.45 |
||
|
Visa US92826C8394 |
355.74 351.60 |
351.11 355.84 |
4.14 1.18 |
02:04:00 25.07.2026 |
44.54 14.42 |
27.24 8.35 |
-1.87 -0.53 |
||
|
Walmart US9311421039 |
109.47 108.40 |
108.03 109.60 |
1.07 0.99 |
02:00:00 25.07.2026 |
-22.70 -17.19 |
-8.40 -7.13 |
13.65 14.27 |
||
|
Walt Disney US2546871060 |
94.85 92.83 |
93.00 96.27 |
2.02 2.18 |
02:04:00 25.07.2026 |
-7.78 -7.51 |
-15.11 -13.62 |
-27.07 -22.02 |
