Dow Jones 30 Industrial 998313 / US2605661048
49’230.71
Pkt
-79.61
Pkt
-0.16 %
24.04.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.99 144.84 |
144.00 146.27 |
1.15 0.79 |
02:04:00 25.04.2026 |
-16.90 -10.39 |
-25.82 -15.05 |
9.72 7.14 |
||
|
Amazon US0231351067 |
263.99 255.08 |
257.69 264.37 |
8.91 3.49 |
02:00:00 25.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
||
|
American Express US0258161092 |
314.08 318.55 |
312.55 318.00 |
-4.47 -1.40 |
02:04:00 25.04.2026 |
-28.79 -7.96 |
-22.03 -6.21 |
72.76 27.97 |
||
|
Amgen US0311621009 |
344.55 348.62 |
342.53 347.59 |
-4.07 -1.17 |
02:00:00 25.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
||
|
Apple US0378331005 |
271.06 273.43 |
269.65 273.06 |
-2.37 -0.87 |
02:00:00 25.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
||
|
Boeing US0970231058 |
232.44 234.15 |
232.09 236.41 |
-1.71 -0.73 |
02:04:00 25.04.2026 |
-20.87 -8.28 |
13.51 6.20 |
58.91 34.18 |
||
|
Caterpillar US1491231015 |
830.79 835.24 |
826.99 839.50 |
-4.45 -0.53 |
02:04:00 25.04.2026 |
182.25 29.08 |
288.37 55.40 |
513.10 173.48 |
||
|
Chevron US1667641005 |
185.21 187.60 |
183.22 186.40 |
-2.39 -1.27 |
02:04:00 25.04.2026 |
19.60 11.76 |
29.76 19.01 |
49.64 36.32 |
||
|
Cisco US17275R1023 |
89.01 88.59 |
87.43 89.73 |
0.42 0.47 |
02:00:00 25.04.2026 |
15.21 20.39 |
19.53 27.79 |
34.17 61.42 |
||
|
Coca-Cola US1912161007 |
76.63 76.28 |
76.18 77.00 |
0.35 0.46 |
02:04:00 25.04.2026 |
1.75 2.40 |
4.69 6.71 |
1.33 1.81 |
||
|
Goldman Sachs US38141G1040 |
926.91 931.30 |
919.70 932.85 |
-4.39 -0.47 |
02:04:00 25.04.2026 |
15.96 1.74 |
184.06 24.52 |
405.53 76.61 |
||
|
Home Depot US4370761029 |
335.89 340.16 |
334.77 340.25 |
-4.27 -1.26 |
02:04:00 25.04.2026 |
-44.27 -11.54 |
-45.53 -11.83 |
-16.92 -4.75 |
||
|
Honeywell US4385161066 |
213.17 214.34 |
209.84 214.13 |
-1.17 -0.55 |
02:00:00 25.04.2026 |
-1.49 -0.67 |
11.89 5.72 |
33.92 18.23 |
||
|
IBM US4592001014 |
231.98 231.08 |
225.00 232.74 |
0.90 0.39 |
02:04:00 25.04.2026 |
-40.58 -13.88 |
-33.14 -11.63 |
6.38 2.60 |
||
|
Johnson & Johnson US4781601046 |
227.50 230.65 |
227.04 229.82 |
-3.15 -1.37 |
02:04:00 25.04.2026 |
5.96 2.71 |
33.63 17.47 |
70.72 45.51 |
||
|
JPMorgan Chase US46625H1005 |
308.28 311.69 |
307.90 311.04 |
-3.41 -1.09 |
02:04:00 25.04.2026 |
15.30 5.14 |
18.48 6.27 |
72.14 29.95 |
||
|
McDonald's US5801351017 |
299.36 302.53 |
299.23 302.59 |
-3.17 -1.05 |
02:04:00 25.04.2026 |
-9.18 -2.97 |
-6.90 -2.25 |
-18.41 -5.78 |
||
|
Merck US58933Y1055 |
111.90 114.62 |
111.53 113.98 |
-2.72 -2.37 |
02:04:00 25.04.2026 |
4.71 4.35 |
25.71 29.49 |
34.15 43.37 |
||
|
Microsoft US5949181045 |
424.62 415.75 |
415.80 424.89 |
8.87 2.13 |
02:00:00 25.04.2026 |
-33.03 -7.09 |
-87.64 -16.84 |
58.53 15.63 |
||
|
Nike US6541061031 |
44.69 44.78 |
44.60 45.42 |
-0.09 -0.20 |
02:04:00 25.04.2026 |
-19.36 -29.77 |
-24.00 -34.44 |
-11.71 -20.40 |
||
|
NVIDIA US67066G1040 |
208.27 199.64 |
199.81 210.94 |
8.63 4.32 |
02:00:00 25.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
||
|
Procter & Gamble US7427181091 |
148.18 145.71 |
147.66 151.77 |
2.47 1.70 |
02:04:00 25.04.2026 |
-7.30 -4.86 |
-9.36 -6.15 |
-22.88 -13.81 |
||
|
Salesforce US79466L3024 |
178.16 173.30 |
174.46 178.44 |
4.86 2.80 |
02:04:00 25.04.2026 |
-38.25 -16.77 |
-65.25 -25.58 |
-60.68 -24.23 |
||
|
Sherwin-Williams US8243481061 |
337.70 337.66 |
334.68 338.50 |
0.04 0.01 |
02:04:00 25.04.2026 |
-13.37 -3.84 |
3.40 1.02 |
3.90 1.18 |
||
|
Travelers US89417E1091 |
302.73 307.33 |
302.14 306.97 |
-4.60 -1.50 |
02:04:00 25.04.2026 |
23.96 8.63 |
32.58 12.11 |
42.60 16.44 |
||
|
UnitedHealth US91324P1021 |
354.92 354.56 |
351.47 358.16 |
0.36 0.10 |
02:04:00 25.04.2026 |
-2.74 -0.77 |
-6.93 -1.92 |
-74.44 -17.39 |
||
|
Verizon US92343V1044 |
46.38 47.22 |
46.38 47.33 |
-0.84 -1.78 |
02:04:00 25.04.2026 |
6.46 16.35 |
7.58 19.74 |
3.28 7.68 |
||
|
Visa US92826C8394 |
309.42 308.88 |
304.50 309.96 |
0.54 0.17 |
02:04:00 25.04.2026 |
-14.89 -4.56 |
-34.67 -10.02 |
-23.08 -6.90 |
||
|
Walmart US9311421039 |
129.92 132.03 |
129.29 132.10 |
-2.11 -1.60 |
02:00:00 25.04.2026 |
12.25 10.41 |
23.12 21.64 |
35.02 36.88 |
||
|
Walt Disney US2546871060 |
102.60 103.65 |
101.97 103.36 |
-1.05 -1.01 |
02:04:00 25.04.2026 |
-6.16 -5.55 |
-8.21 -7.26 |
17.53 20.08 |
