Dow Jones 30 Industrial 998313 / US2605661048
41’603.07
Pkt
-256.02
Pkt
-0.61 %
23.05.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
147.62 149.78 |
147.13 148.68 |
-2.16 -1.44 |
22:15:00 23.05.2025 |
4.42 3.05 |
20.98 16.34 |
47.91 47.21 |
||
|
Amazon US0231351067 |
200.99 203.10 |
197.85 202.36 |
-2.11 -1.04 |
02:00:00 24.05.2025 |
-15.46 -7.14 |
4.00 2.03 |
17.99 9.82 |
||
|
American Express US0258161092 |
285.22 287.18 |
282.33 287.06 |
-1.96 -0.68 |
22:15:00 23.05.2025 |
-9.40 -3.18 |
-15.30 -5.08 |
45.91 19.12 |
||
|
Amgen US0311621009 |
271.66 271.90 |
269.46 272.52 |
-0.24 -0.09 |
02:00:00 24.05.2025 |
-31.67 -10.45 |
-23.19 -7.87 |
-38.07 -12.30 |
||
|
Apple US0378331005 |
195.27 201.36 |
193.46 197.70 |
-6.09 -3.02 |
02:00:00 24.05.2025 |
-43.46 -17.70 |
-27.78 -12.09 |
11.19 5.86 |
||
|
Boeing US0970231058 |
202.36 203.41 |
198.76 203.16 |
-1.05 -0.52 |
22:15:00 23.05.2025 |
26.06 14.71 |
53.92 36.12 |
16.93 9.09 |
||
|
Caterpillar US1491231015 |
343.39 345.19 |
336.94 344.89 |
-1.80 -0.52 |
22:15:00 23.05.2025 |
2.47 0.73 |
-54.98 -13.83 |
-13.43 -3.77 |
||
|
Chevron US1667641005 |
136.54 135.29 |
134.07 136.78 |
1.25 0.92 |
22:15:00 23.05.2025 |
-21.36 -13.61 |
-26.80 -16.51 |
-22.01 -13.97 |
||
|
Cisco US17275R1023 |
63.11 63.36 |
62.53 63.22 |
-0.25 -0.39 |
02:00:00 24.05.2025 |
-0.78 -1.22 |
4.65 7.94 |
15.77 33.25 |
||
|
Coca-Cola US1912161007 |
71.77 71.14 |
70.69 71.98 |
0.63 0.89 |
22:15:00 23.05.2025 |
0.50 0.70 |
7.93 12.41 |
8.85 14.05 |
||
|
Goldman Sachs US38141G1040 |
598.54 598.23 |
585.00 601.77 |
0.31 0.05 |
22:15:00 23.05.2025 |
-32.14 -5.14 |
-9.32 -1.55 |
131.08 28.35 |
||
|
Home Depot US4370761029 |
362.71 366.13 |
361.15 364.47 |
-3.42 -0.93 |
22:15:00 23.05.2025 |
-14.46 -3.75 |
-49.16 -11.70 |
40.25 12.18 |
||
|
Honeywell US4385161066 |
222.03 223.63 |
220.82 222.98 |
-1.60 -0.72 |
02:00:00 24.05.2025 |
9.93 4.69 |
-7.24 -3.16 |
19.07 9.40 |
||
|
IBM US4592001014 |
258.63 258.37 |
255.87 259.83 |
0.26 0.10 |
22:15:00 23.05.2025 |
-0.61 -0.23 |
37.90 17.00 |
87.18 50.19 |
||
|
Johnson & Johnson US4781601046 |
152.94 152.61 |
152.24 153.42 |
0.33 0.22 |
22:15:00 23.05.2025 |
-9.12 -5.62 |
-1.99 -1.28 |
-0.32 -0.21 |
||
|
JPMorgan Chase US46625H1005 |
260.71 260.67 |
256.32 261.99 |
0.04 0.02 |
22:15:00 23.05.2025 |
-3.20 -1.21 |
12.49 5.03 |
62.73 31.63 |
||
|
McDonald's US5801351017 |
314.57 314.31 |
313.57 315.62 |
0.26 0.08 |
22:15:00 23.05.2025 |
11.63 3.82 |
26.16 9.01 |
50.67 19.07 |
||
|
Merck US58933Y1055 |
77.58 77.84 |
77.09 77.88 |
-0.26 -0.33 |
22:15:00 23.05.2025 |
-12.52 -13.99 |
-22.20 -22.38 |
-54.12 -41.28 |
||
|
Microsoft US5949181045 |
450.18 454.86 |
448.94 453.61 |
-4.68 -1.03 |
02:00:00 24.05.2025 |
44.36 10.87 |
35.57 8.53 |
22.05 5.12 |
||
|
Nike US6541061031 |
60.02 61.32 |
59.49 60.35 |
-1.30 -2.12 |
22:15:00 23.05.2025 |
-16.52 -21.59 |
-17.42 -22.51 |
-32.52 -35.16 |
||
|
NVIDIA US67066G1040 |
131.29 132.83 |
129.18 132.68 |
-1.54 -1.16 |
02:00:00 24.05.2025 |
-2.63 -1.96 |
-10.15 -7.15 |
36.85 38.81 |
||
|
Procter & Gamble US7427181091 |
165.86 165.03 |
163.48 166.20 |
0.83 0.50 |
22:15:00 23.05.2025 |
-4.80 -2.82 |
-10.85 -6.15 |
-2.38 -1.42 |
||
|
Salesforce US79466L3024 |
273.13 283.42 |
271.65 280.74 |
-10.29 -3.63 |
22:15:00 23.05.2025 |
-27.52 -8.88 |
-59.74 -17.47 |
-1.54 -0.54 |
||
|
Sherwin-Williams US8243481061 |
352.51 352.94 |
348.34 353.50 |
-0.43 -0.12 |
22:15:00 23.05.2025 |
9.37 2.72 |
-34.36 -8.85 |
46.72 15.21 |
||
|
Travelers US89417E1091 |
271.04 271.08 |
269.00 271.52 |
-0.04 -0.01 |
22:15:00 23.05.2025 |
31.12 12.97 |
8.68 3.31 |
54.61 25.22 |
||
|
UnitedHealth US91324P1021 |
295.57 296.67 |
291.68 299.62 |
-1.10 -0.37 |
22:15:00 23.05.2025 |
-163.44 -35.04 |
-287.89 -48.72 |
-218.37 -41.89 |
||
|
Verizon US92343V1044 |
43.32 43.13 |
42.86 43.47 |
0.19 0.44 |
22:15:00 23.05.2025 |
0.99 2.32 |
0.60 1.39 |
3.96 9.95 |
||
|
Visa US92826C8394 |
353.54 357.97 |
352.24 355.99 |
-4.43 -1.24 |
22:15:00 23.05.2025 |
9.77 2.80 |
48.38 15.61 |
82.72 30.02 |
||
|
Walmart US9311421039 |
96.34 95.93 |
95.18 96.54 |
0.41 0.43 |
22:15:00 23.05.2025 |
1.65 1.74 |
5.99 6.62 |
31.18 47.79 |
||
|
Walt Disney US2546871060 |
109.72 111.13 |
108.85 110.34 |
-1.41 -1.27 |
22:15:00 23.05.2025 |
1.80 1.66 |
-5.19 -4.49 |
7.44 7.22 |
