Dow Jones 30 Industrial 998313 / US2605661048
42’197.79
Pkt
-769.83
Pkt
-1.79 %
13.06.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.32 144.77 |
141.76 144.43 |
-2.45 -1.69 |
22:15:00 13.06.2025 |
-3.06 -2.04 |
17.43 13.43 |
45.97 45.42 |
||
|
Amazon US0231351067 |
212.10 213.24 |
209.68 214.05 |
-1.14 -0.53 |
02:00:00 14.06.2025 |
14.31 7.19 |
-15.77 -6.89 |
26.31 14.08 |
||
|
American Express US0258161092 |
287.79 297.99 |
286.15 293.33 |
-10.20 -3.42 |
22:15:00 13.06.2025 |
38.35 14.71 |
-1.20 -0.40 |
75.06 33.50 |
||
|
Amgen US0311621009 |
295.22 297.29 |
294.08 299.49 |
-2.07 -0.70 |
02:00:00 14.06.2025 |
-20.69 -6.62 |
17.75 6.48 |
-9.27 -3.08 |
||
|
Apple US0378331005 |
196.45 199.20 |
195.77 200.37 |
-2.75 -1.38 |
02:00:00 14.06.2025 |
-18.20 -8.39 |
-49.18 -19.83 |
-14.29 -6.71 |
||
|
Boeing US0970231058 |
200.32 203.75 |
195.28 202.21 |
-3.43 -1.68 |
22:15:00 13.06.2025 |
55.20 34.76 |
46.25 27.57 |
31.33 17.15 |
||
|
Caterpillar US1491231015 |
357.05 360.96 |
355.85 360.28 |
-3.91 -1.08 |
22:15:00 13.06.2025 |
25.01 7.40 |
-17.64 -4.63 |
34.41 10.47 |
||
|
Chevron US1667641005 |
145.91 144.97 |
144.56 147.20 |
0.94 0.65 |
22:15:00 13.06.2025 |
-7.89 -5.17 |
-9.93 -6.42 |
-9.44 -6.12 |
||
|
Cisco US17275R1023 |
64.09 65.10 |
63.94 64.72 |
-1.01 -1.55 |
02:00:00 14.06.2025 |
3.73 6.17 |
5.34 9.07 |
18.57 40.71 |
||
|
Coca-Cola US1912161007 |
71.02 72.24 |
70.74 71.86 |
-1.22 -1.69 |
22:15:00 13.06.2025 |
2.13 3.05 |
8.23 12.89 |
9.19 14.62 |
||
|
Goldman Sachs US38141G1040 |
613.54 625.11 |
609.59 619.99 |
-11.57 -1.85 |
22:15:00 13.06.2025 |
88.46 16.51 |
32.56 5.50 |
175.47 39.11 |
||
|
Home Depot US4370761029 |
354.66 363.16 |
352.84 362.68 |
-8.50 -2.34 |
22:15:00 13.06.2025 |
-4.27 -1.17 |
-53.96 -13.02 |
16.32 4.74 |
||
|
Honeywell US4385161066 |
224.29 226.05 |
223.60 226.13 |
-1.76 -0.78 |
02:00:00 14.06.2025 |
19.47 9.44 |
-1.87 -0.82 |
17.32 8.31 |
||
|
IBM US4592001014 |
277.22 281.03 |
275.91 279.80 |
-3.81 -1.36 |
22:15:00 13.06.2025 |
31.89 12.77 |
49.26 21.21 |
112.52 66.58 |
||
|
Johnson & Johnson US4781601046 |
157.10 156.66 |
156.37 157.62 |
0.44 0.28 |
22:15:00 13.06.2025 |
-7.59 -4.66 |
9.02 6.17 |
9.85 6.77 |
||
|
JPMorgan Chase US46625H1005 |
264.95 268.24 |
262.80 267.02 |
-3.29 -1.23 |
22:15:00 13.06.2025 |
40.25 17.66 |
26.62 11.02 |
76.62 40.00 |
||
|
McDonald's US5801351017 |
301.91 303.16 |
301.20 305.07 |
-1.25 -0.41 |
22:15:00 13.06.2025 |
2.32 0.77 |
5.09 1.72 |
47.24 18.56 |
||
|
Merck US58933Y1055 |
81.71 81.82 |
81.46 82.43 |
-0.11 -0.13 |
22:15:00 13.06.2025 |
-13.03 -13.96 |
-20.93 -20.67 |
-49.88 -38.31 |
||
|
Microsoft US5949181045 |
474.96 478.87 |
472.80 479.18 |
-3.91 -0.82 |
02:00:00 14.06.2025 |
89.35 23.31 |
23.06 5.13 |
31.56 7.16 |
||
|
Nike US6541061031 |
60.53 62.80 |
60.12 62.76 |
-2.27 -3.61 |
22:15:00 13.06.2025 |
-10.47 -14.23 |
-14.85 -19.05 |
-30.57 -32.63 |
||
|
NVIDIA US67066G1040 |
141.97 145.00 |
140.86 143.58 |
-3.03 -2.09 |
02:00:00 14.06.2025 |
27.09 23.41 |
5.49 4.00 |
17.63 14.08 |
||
|
Procter & Gamble US7427181091 |
160.28 163.18 |
159.91 163.02 |
-2.90 -1.78 |
22:15:00 13.06.2025 |
-6.26 -3.72 |
-8.74 -5.12 |
-3.07 -1.86 |
||
|
Salesforce US79466L3024 |
258.40 266.91 |
258.00 265.52 |
-8.51 -3.19 |
22:15:00 13.06.2025 |
-18.67 -6.56 |
-92.12 -25.73 |
30.11 12.77 |
||
|
Sherwin-Williams US8243481061 |
335.88 356.20 |
335.26 350.29 |
-20.32 -5.70 |
22:15:00 13.06.2025 |
7.30 2.09 |
-9.72 -2.65 |
57.84 19.33 |
||
|
Travelers US89417E1091 |
263.47 265.95 |
263.01 266.58 |
-2.48 -0.93 |
22:15:00 13.06.2025 |
9.28 3.68 |
17.39 7.13 |
54.01 26.06 |
||
|
UnitedHealth US91324P1021 |
313.53 318.50 |
311.97 317.38 |
-4.97 -1.56 |
22:15:00 13.06.2025 |
-170.55 -35.45 |
-205.20 -39.79 |
-182.51 -37.02 |
||
|
Verizon US92343V1044 |
43.01 43.16 |
42.92 43.28 |
-0.15 -0.35 |
22:15:00 13.06.2025 |
1.15 2.70 |
1.66 3.94 |
3.97 9.98 |
||
|
Visa US92826C8394 |
352.85 371.40 |
345.00 363.01 |
-18.55 -4.99 |
22:15:00 13.06.2025 |
40.47 12.16 |
59.08 18.80 |
102.99 38.10 |
||
|
Walmart US9311421039 |
94.44 94.83 |
94.01 95.30 |
-0.39 -0.41 |
22:15:00 13.06.2025 |
10.60 12.44 |
1.71 1.82 |
29.49 44.47 |
||
|
Walt Disney US2546871060 |
117.94 118.61 |
117.37 118.31 |
-0.67 -0.56 |
22:15:00 13.06.2025 |
20.76 21.02 |
4.62 4.02 |
18.72 18.57 |
