Dow Jones 998313 / US2605661048
46’536.00
Pkt
22.00
Pkt
0.05 %
14:14:15
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.56 168.09 |
0.00 0.00 |
1.47 0.87 |
22:15:00 24.11.2025 |
10.23 6.63 |
15.21 10.18 |
37.29 29.29 |
||
|
Amazon US0231351067 |
226.28 220.69 |
0.00 0.00 |
5.59 2.53 |
02:00:00 25.11.2025 |
-11.70 -5.11 |
14.04 6.91 |
20.02 10.16 |
||
|
American Express US0258161092 |
355.93 352.89 |
0.00 0.00 |
3.04 0.86 |
22:15:00 24.11.2025 |
35.63 11.56 |
57.80 20.21 |
50.80 17.34 |
||
|
Amgen US0311621009 |
334.30 337.54 |
0.00 0.00 |
-3.24 -0.96 |
02:00:00 25.11.2025 |
42.35 14.42 |
64.17 23.60 |
41.54 14.10 |
||
|
Apple US0378331005 |
275.92 271.49 |
0.00 0.00 |
4.43 1.63 |
02:00:00 25.11.2025 |
38.49 16.90 |
64.89 32.23 |
36.38 15.83 |
||
|
Boeing US0970231058 |
179.12 179.70 |
0.00 0.00 |
-0.58 -0.32 |
22:15:00 24.11.2025 |
-45.08 -20.08 |
-23.83 -11.73 |
35.97 25.08 |
||
|
Caterpillar US1491231015 |
559.60 550.43 |
0.00 0.00 |
9.17 1.67 |
22:15:00 24.11.2025 |
128.24 30.69 |
203.62 59.45 |
156.54 40.18 |
||
|
Chevron US1667641005 |
149.75 149.98 |
0.00 0.00 |
-0.23 -0.15 |
22:15:00 24.11.2025 |
-5.24 -3.37 |
14.75 10.88 |
-11.32 -7.00 |
||
|
Cisco US17275R1023 |
76.24 76.10 |
0.00 0.00 |
0.14 0.18 |
02:00:00 25.11.2025 |
8.12 12.06 |
12.08 19.07 |
16.89 28.85 |
||
|
Coca-Cola US1912161007 |
72.59 72.95 |
0.00 0.00 |
-0.36 -0.49 |
22:15:00 24.11.2025 |
0.55 0.78 |
-0.64 -0.89 |
7.45 11.68 |
||
|
Goldman Sachs US38141G1040 |
790.71 774.03 |
0.00 0.00 |
16.68 2.15 |
22:15:00 24.11.2025 |
57.75 8.07 |
180.24 30.37 |
177.59 29.79 |
||
|
Home Depot US4370761029 |
336.58 343.32 |
0.00 0.00 |
-6.74 -1.96 |
22:15:00 24.11.2025 |
-65.32 -16.42 |
-38.46 -10.37 |
-78.07 -19.02 |
||
|
Honeywell US4385161066 |
188.66 190.02 |
0.00 0.00 |
-1.36 -0.72 |
02:00:00 25.11.2025 |
-34.69 -15.57 |
-35.49 -15.87 |
-40.97 -17.88 |
||
|
IBM US4592001014 |
304.12 297.44 |
0.00 0.00 |
6.68 2.25 |
22:15:00 24.11.2025 |
51.00 21.30 |
29.53 11.32 |
68.00 30.58 |
||
|
Johnson & Johnson US4781601046 |
206.05 203.90 |
0.00 0.00 |
2.15 1.05 |
22:15:00 24.11.2025 |
24.14 13.49 |
49.89 32.57 |
47.57 30.59 |
||
|
JPMorgan Chase US46625H1005 |
298.00 298.02 |
0.00 0.00 |
-0.02 -0.01 |
22:15:00 24.11.2025 |
6.91 2.37 |
37.34 14.30 |
53.62 21.91 |
||
|
McDonald's US5801351017 |
304.90 309.35 |
0.00 0.00 |
-4.45 -1.44 |
22:15:00 24.11.2025 |
-9.06 -2.89 |
-12.28 -3.88 |
15.69 5.44 |
||
|
Merck US58933Y1055 |
100.40 97.76 |
0.00 0.00 |
2.64 2.70 |
22:15:00 24.11.2025 |
8.89 10.33 |
17.99 23.37 |
-4.89 -4.90 |
||
|
Microsoft US5949181045 |
474.00 472.12 |
0.00 0.00 |
1.88 0.40 |
02:00:00 25.11.2025 |
-28.80 -5.68 |
23.57 5.18 |
61.43 14.73 |
||
|
Nike US6541061031 |
61.93 62.80 |
0.00 0.00 |
-0.87 -1.39 |
22:15:00 24.11.2025 |
-14.75 -19.36 |
1.45 2.42 |
-13.67 -18.20 |
||
|
NVIDIA US67066G1040 |
182.55 178.88 |
0.00 0.00 |
3.67 2.05 |
02:00:00 25.11.2025 |
2.65 1.49 |
47.81 35.99 |
38.69 27.26 |
||
|
Procter & Gamble US7427181091 |
146.98 150.92 |
0.00 0.00 |
-3.94 -2.61 |
22:15:00 24.11.2025 |
-10.54 -6.64 |
-17.24 -10.42 |
-24.56 -14.22 |
||
|
Salesforce US79466L3024 |
226.82 227.11 |
0.00 0.00 |
-0.29 -0.13 |
22:15:00 24.11.2025 |
-20.46 -8.32 |
-56.91 -20.16 |
-110.41 -32.88 |
||
|
Sherwin-Williams US8243481061 |
338.00 337.06 |
0.00 0.00 |
0.94 0.28 |
22:15:00 24.11.2025 |
-35.85 -9.85 |
-25.93 -7.33 |
-55.31 -14.43 |
||
|
Travelers US89417E1091 |
290.84 290.07 |
0.00 0.00 |
0.77 0.27 |
22:15:00 24.11.2025 |
12.93 4.70 |
16.70 6.16 |
27.04 10.37 |
||
|
UnitedHealth US91324P1021 |
319.05 319.97 |
0.00 0.00 |
-0.92 -0.29 |
22:15:00 24.11.2025 |
8.19 2.70 |
8.56 2.83 |
-285.95 -47.86 |
||
|
Verizon US92343V1044 |
40.21 41.23 |
0.00 0.00 |
-1.02 -2.47 |
22:15:00 24.11.2025 |
-4.27 -9.48 |
-2.99 -6.83 |
-1.74 -4.09 |
||
|
Visa US92826C8394 |
329.30 327.98 |
0.00 0.00 |
1.32 0.40 |
22:15:00 24.11.2025 |
-19.92 -5.80 |
-34.53 -9.64 |
13.87 4.48 |
||
|
Walmart US9311421039 |
104.06 105.32 |
0.00 0.00 |
-1.26 -1.20 |
22:15:00 24.11.2025 |
9.15 9.34 |
10.68 11.08 |
18.72 21.18 |
||
|
Walt Disney US2546871060 |
101.94 104.28 |
0.00 0.00 |
-2.34 -2.24 |
22:15:00 24.11.2025 |
-13.51 -11.63 |
-7.76 -7.03 |
-12.02 -10.48 |
