Dow Jones 998313 / US2605661048
53’162.00
Pkt
-21.00
Pkt
-0.04 %
03.07.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.44 159.96 |
159.65 161.41 |
0.48 0.30 |
02:04:00 03.07.2026 |
15.49 10.72 |
-1.86 -1.15 |
5.99 3.89 |
||
|
Amazon US0231351067 |
242.67 241.70 |
0.00 0.00 |
0.97 0.40 |
02:00:00 03.07.2026 |
28.57 13.62 |
11.84 5.23 |
18.42 8.38 |
||
|
American Express US0258161092 |
351.96 348.00 |
346.03 352.09 |
3.96 1.14 |
02:04:00 03.07.2026 |
47.82 15.93 |
-24.73 -6.63 |
22.39 6.88 |
||
|
Amgen US0311621009 |
374.15 361.33 |
0.00 0.00 |
12.82 3.55 |
02:00:00 03.07.2026 |
14.18 4.08 |
34.48 10.52 |
65.27 21.99 |
||
|
Apple US0378331005 |
308.63 294.38 |
0.00 0.00 |
14.25 4.84 |
02:00:00 03.07.2026 |
33.44 13.07 |
18.35 6.77 |
76.92 36.21 |
||
|
Boeing US0970231058 |
226.49 218.58 |
220.68 227.50 |
7.91 3.62 |
02:04:00 03.07.2026 |
10.36 4.98 |
-9.19 -4.03 |
6.55 3.09 |
||
|
Caterpillar US1491231015 |
963.53 991.41 |
948.89 999.04 |
-27.88 -2.81 |
02:04:00 03.07.2026 |
274.19 38.23 |
393.00 65.67 |
592.98 148.83 |
||
|
Chevron US1667641005 |
169.20 165.69 |
167.59 169.50 |
3.51 2.12 |
02:04:00 03.07.2026 |
-33.28 -16.73 |
9.79 6.28 |
17.71 11.97 |
||
|
Cisco US17275R1023 |
112.69 117.01 |
0.00 0.00 |
-4.32 -3.69 |
02:00:00 03.07.2026 |
38.44 48.65 |
41.42 54.47 |
48.87 71.25 |
||
|
Coca-Cola US1912161007 |
84.14 81.29 |
81.41 84.14 |
2.85 3.51 |
02:04:00 03.07.2026 |
4.57 5.96 |
12.17 17.61 |
10.38 14.64 |
||
|
Goldman Sachs US38141G1040 |
1’021.00 1’019.61 |
1’010.00 1’039.06 |
1.39 0.14 |
02:04:00 03.07.2026 |
156.57 18.14 |
105.27 11.51 |
303.72 42.43 |
||
|
Home Depot US4370761029 |
357.90 350.84 |
347.65 358.04 |
7.06 2.01 |
02:04:00 03.07.2026 |
29.21 9.08 |
5.02 1.45 |
-21.01 -5.65 |
||
|
IBM US4592001014 |
289.52 286.25 |
282.59 290.74 |
3.27 1.14 |
02:04:00 03.07.2026 |
38.09 15.35 |
-5.25 -1.80 |
-1.40 -0.49 |
||
|
Johnson & Johnson US4781601046 |
263.04 253.98 |
254.53 263.10 |
9.06 3.57 |
02:04:00 03.07.2026 |
10.94 4.50 |
46.63 22.49 |
98.42 63.27 |
||
|
JPMorgan Chase US46625H1005 |
334.47 334.07 |
331.77 338.03 |
0.40 0.12 |
02:04:00 03.07.2026 |
39.47 13.40 |
8.59 2.64 |
42.07 14.41 |
||
|
McDonald's US5801351017 |
280.63 269.43 |
269.87 280.63 |
11.20 4.16 |
02:04:00 03.07.2026 |
-37.71 -12.28 |
-33.83 -11.16 |
-25.20 -8.55 |
||
|
Merck US58933Y1055 |
129.56 125.37 |
126.14 129.61 |
4.19 3.34 |
02:04:00 03.07.2026 |
4.50 3.72 |
18.92 17.77 |
42.98 52.17 |
||
|
Microsoft US5949181045 |
390.49 384.28 |
0.00 0.00 |
6.21 1.62 |
02:00:00 03.07.2026 |
-0.44 -0.12 |
-99.92 -21.13 |
-118.07 -24.04 |
||
|
Nike US6541061031 |
44.09 43.06 |
43.61 45.03 |
1.03 2.39 |
02:04:00 03.07.2026 |
-1.13 -2.56 |
-20.22 -31.95 |
-33.33 -43.63 |
||
|
NVIDIA US67066G1040 |
194.83 197.58 |
0.00 0.00 |
-2.75 -1.39 |
02:00:00 03.07.2026 |
22.70 12.80 |
11.24 5.95 |
42.84 27.24 |
||
|
Procter & Gamble US7427181091 |
151.41 147.43 |
147.75 151.64 |
3.98 2.70 |
02:04:00 03.07.2026 |
4.31 3.01 |
5.64 3.98 |
-13.77 -8.54 |
||
|
Salesforce US79466L3024 |
166.11 163.23 |
162.34 167.20 |
2.88 1.76 |
02:04:00 03.07.2026 |
-23.95 -12.80 |
-90.39 -35.64 |
-105.98 -39.37 |
||
|
Sherwin-Williams US8243481061 |
352.48 346.05 |
342.33 352.48 |
6.43 1.86 |
02:04:00 03.07.2026 |
28.05 8.82 |
18.21 5.55 |
-6.46 -1.83 |
||
|
Travelers US89417E1091 |
342.31 334.62 |
332.00 342.31 |
7.69 2.30 |
02:04:00 03.07.2026 |
40.63 13.82 |
49.43 17.33 |
77.28 30.03 |
||
|
UnitedHealth US91324P1021 |
425.36 426.54 |
422.01 430.16 |
-1.18 -0.28 |
02:04:00 03.07.2026 |
149.28 53.84 |
90.14 26.80 |
118.98 38.69 |
||
|
Visa US92826C8394 |
362.13 351.08 |
353.89 362.13 |
11.05 3.15 |
02:04:00 03.07.2026 |
50.28 16.72 |
4.60 1.33 |
-3.14 -0.89 |
||
|
Walmart US9311421039 |
111.84 108.82 |
0.00 0.00 |
3.02 2.78 |
02:00:00 03.07.2026 |
-12.53 -9.96 |
0.50 0.44 |
15.65 16.03 |
||
|
Walt Disney US2546871060 |
99.50 95.71 |
95.80 99.52 |
3.79 3.96 |
02:04:00 03.07.2026 |
-0.90 -0.93 |
-16.14 -14.43 |
-27.27 -22.17 |
