Dow Jones 30 Industrial 998313 / US2605661048
47’739.32
Pkt
-215.67
Pkt
-0.45 %
08.12.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.96 167.48 |
162.67 165.82 |
-3.52 -2.10 |
22:15:00 08.12.2025 |
13.97 9.00 |
23.01 15.73 |
35.94 26.96 |
||
|
Amazon US0231351067 |
226.89 229.53 |
226.27 230.82 |
-2.64 -1.15 |
02:00:00 09.12.2025 |
-3.22 -1.39 |
15.54 7.28 |
2.08 0.92 |
||
|
American Express US0258161092 |
362.28 370.35 |
360.84 370.00 |
-8.07 -2.18 |
22:15:00 08.12.2025 |
44.93 13.77 |
75.19 25.41 |
70.62 23.50 |
||
|
Amgen US0311621009 |
321.23 329.89 |
320.19 329.55 |
-8.66 -2.63 |
02:00:00 09.12.2025 |
56.52 19.93 |
49.83 17.16 |
67.58 24.79 |
||
|
Apple US0378331005 |
277.89 278.78 |
276.16 279.63 |
-0.89 -0.32 |
02:00:00 09.12.2025 |
41.01 17.11 |
76.78 37.65 |
37.86 15.59 |
||
|
Boeing US0970231058 |
206.27 201.89 |
202.56 206.79 |
4.38 2.17 |
22:15:00 08.12.2025 |
-27.74 -12.08 |
-7.15 -3.42 |
45.20 28.85 |
||
|
Caterpillar US1491231015 |
596.50 603.17 |
592.00 604.80 |
-6.67 -1.11 |
22:15:00 08.12.2025 |
176.07 41.62 |
250.19 71.70 |
204.17 51.69 |
||
|
Chevron US1667641005 |
148.71 150.00 |
147.67 150.06 |
-1.29 -0.86 |
22:15:00 08.12.2025 |
-1.40 -0.91 |
15.36 11.22 |
-7.07 -4.44 |
||
|
Cisco US17275R1023 |
78.86 77.97 |
78.12 79.38 |
0.89 1.14 |
02:00:00 09.12.2025 |
10.86 16.23 |
11.70 17.71 |
17.87 29.84 |
||
|
Coca-Cola US1912161007 |
70.25 70.00 |
69.49 70.38 |
0.25 0.36 |
22:15:00 08.12.2025 |
2.49 3.66 |
-0.46 -0.65 |
7.53 11.97 |
||
|
Goldman Sachs US38141G1040 |
866.69 854.56 |
857.00 870.03 |
12.13 1.42 |
22:15:00 08.12.2025 |
99.62 13.49 |
231.95 38.28 |
241.03 40.39 |
||
|
Home Depot US4370761029 |
349.91 354.61 |
345.83 351.95 |
-4.70 -1.33 |
22:15:00 08.12.2025 |
-67.78 -16.18 |
-18.11 -4.90 |
-75.37 -17.67 |
||
|
Honeywell US4385161066 |
191.99 191.33 |
190.57 192.21 |
0.66 0.34 |
02:00:00 09.12.2025 |
-22.02 -10.28 |
-36.55 -15.98 |
-34.15 -15.09 |
||
|
IBM US4592001014 |
309.18 307.94 |
307.95 315.11 |
1.24 0.40 |
22:15:00 08.12.2025 |
59.46 23.92 |
41.13 15.41 |
73.24 31.20 |
||
|
Johnson & Johnson US4781601046 |
201.62 201.93 |
201.00 203.23 |
-0.31 -0.15 |
22:15:00 08.12.2025 |
24.05 13.48 |
48.82 31.77 |
52.96 35.42 |
||
|
JPMorgan Chase US46625H1005 |
315.21 315.04 |
313.45 316.47 |
0.17 0.05 |
22:15:00 08.12.2025 |
21.72 7.38 |
54.15 20.67 |
70.62 28.77 |
||
|
McDonald's US5801351017 |
309.79 311.23 |
309.08 313.71 |
-1.44 -0.46 |
22:15:00 08.12.2025 |
-5.84 -1.86 |
-0.44 -0.14 |
9.07 3.03 |
||
|
Merck US58933Y1055 |
98.93 99.72 |
97.82 99.66 |
-0.79 -0.79 |
22:15:00 08.12.2025 |
16.18 19.10 |
23.27 29.98 |
-2.66 -2.57 |
||
|
Microsoft US5949181045 |
491.02 483.16 |
484.50 492.30 |
7.86 1.63 |
02:00:00 09.12.2025 |
-14.16 -2.86 |
10.46 2.22 |
37.27 8.40 |
||
|
Nike US6541061031 |
63.54 65.86 |
63.27 65.76 |
-2.32 -3.52 |
22:15:00 08.12.2025 |
-8.22 -11.12 |
3.02 4.82 |
-12.89 -16.40 |
||
|
NVIDIA US67066G1040 |
185.55 182.41 |
182.40 187.99 |
3.14 1.72 |
02:00:00 09.12.2025 |
16.36 9.80 |
41.66 29.40 |
40.94 28.74 |
||
|
Procter & Gamble US7427181091 |
138.34 143.45 |
138.14 142.00 |
-5.11 -3.56 |
22:15:00 08.12.2025 |
-14.66 -9.16 |
-17.44 -10.71 |
-30.67 -17.42 |
||
|
Salesforce US79466L3024 |
259.53 260.57 |
256.43 264.24 |
-1.04 -0.40 |
22:15:00 08.12.2025 |
-3.30 -1.32 |
-19.68 -7.37 |
-113.92 -31.52 |
||
|
Sherwin-Williams US8243481061 |
327.13 333.11 |
326.70 331.71 |
-5.98 -1.80 |
22:15:00 08.12.2025 |
-37.06 -9.95 |
-22.51 -6.29 |
-49.87 -12.95 |
||
|
Travelers US89417E1091 |
279.87 280.89 |
277.73 281.45 |
-1.02 -0.36 |
22:15:00 08.12.2025 |
7.63 2.77 |
11.83 4.36 |
19.59 7.44 |
||
|
UnitedHealth US91324P1021 |
323.62 330.91 |
322.85 329.10 |
-7.29 -2.20 |
22:15:00 08.12.2025 |
18.10 5.74 |
37.65 12.73 |
-245.48 -42.40 |
||
|
Verizon US92343V1044 |
41.30 41.69 |
40.93 41.75 |
-0.39 -0.94 |
22:15:00 08.12.2025 |
-3.12 -7.03 |
-2.04 -4.71 |
-1.29 -3.03 |
||
|
Visa US92826C8394 |
326.84 331.24 |
324.72 330.64 |
-4.40 -1.33 |
22:15:00 08.12.2025 |
-16.12 -4.70 |
-39.67 -10.82 |
18.02 5.83 |
||
|
Walmart US9311421039 |
113.56 115.11 |
112.32 114.88 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
14.33 14.26 |
16.88 17.23 |
19.54 20.50 |
||
|
Walt Disney US2546871060 |
107.63 105.30 |
104.83 108.04 |
2.33 2.21 |
22:15:00 08.12.2025 |
-12.44 -10.55 |
-7.06 -6.27 |
-11.03 -9.47 |
