Dow Jones 30 Industrial 998313 / US2605661048
46’253.31
Pkt
-17.15
Pkt
-0.04 %
15.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.47 152.53 |
152.72 155.54 |
0.94 0.62 |
22:15:00 15.10.2025 |
-7.09 -4.55 |
12.80 9.42 |
14.00 10.39 |
||
|
Amazon US0231351067 |
215.57 216.39 |
212.66 217.70 |
-0.82 -0.38 |
02:00:00 16.10.2025 |
-8.65 -3.84 |
31.50 17.04 |
27.55 14.59 |
||
|
American Express US0258161092 |
330.66 332.85 |
330.28 336.92 |
-2.19 -0.66 |
22:15:00 15.10.2025 |
-3.21 -1.00 |
65.13 25.93 |
40.10 14.52 |
||
|
Amgen US0311621009 |
297.32 293.85 |
292.45 298.21 |
3.47 1.18 |
02:00:00 16.10.2025 |
-5.14 -1.74 |
4.15 1.45 |
-38.22 -11.64 |
||
|
Apple US0378331005 |
249.34 247.77 |
247.49 251.81 |
1.57 0.63 |
02:00:00 16.10.2025 |
34.11 16.15 |
47.12 23.78 |
17.72 7.79 |
||
|
Boeing US0970231058 |
214.00 214.30 |
212.50 215.81 |
-0.30 -0.14 |
22:15:00 15.10.2025 |
-16.11 -7.10 |
53.89 34.36 |
59.71 39.54 |
||
|
Caterpillar US1491231015 |
534.05 527.47 |
527.27 538.32 |
6.58 1.25 |
22:15:00 15.10.2025 |
85.38 21.03 |
197.85 67.42 |
89.28 22.21 |
||
|
Chevron US1667641005 |
152.11 152.39 |
151.05 154.19 |
-0.28 -0.18 |
22:15:00 15.10.2025 |
-6.41 -4.13 |
13.27 9.78 |
-2.52 -1.66 |
||
|
Cisco US17275R1023 |
69.52 68.66 |
68.83 70.30 |
0.86 1.25 |
02:00:00 16.10.2025 |
-0.01 -0.01 |
10.61 18.51 |
13.69 25.24 |
||
|
Coca-Cola US1912161007 |
67.08 67.51 |
66.93 67.72 |
-0.43 -0.64 |
22:15:00 15.10.2025 |
-2.83 -4.05 |
-4.39 -6.15 |
-2.53 -3.64 |
||
|
Goldman Sachs US38141G1040 |
767.93 770.76 |
762.99 782.49 |
-2.83 -0.37 |
22:15:00 15.10.2025 |
59.41 8.43 |
269.92 54.59 |
248.06 48.05 |
||
|
Home Depot US4370761029 |
388.30 387.72 |
386.86 394.37 |
0.58 0.15 |
22:15:00 15.10.2025 |
5.68 1.53 |
21.89 6.19 |
-36.15 -8.78 |
||
|
Honeywell US4385161066 |
202.50 208.61 |
202.14 209.41 |
-6.11 -2.93 |
02:00:00 16.10.2025 |
-35.02 -14.84 |
2.36 1.19 |
-15.08 -6.98 |
||
|
IBM US4592001014 |
280.75 276.15 |
277.00 285.40 |
4.60 1.67 |
22:15:00 15.10.2025 |
-5.77 -2.03 |
42.34 17.98 |
44.56 19.10 |
||
|
Johnson & Johnson US4781601046 |
191.17 190.85 |
189.30 193.51 |
0.32 0.17 |
22:15:00 15.10.2025 |
33.82 21.56 |
38.99 25.70 |
29.26 18.12 |
||
|
JPMorgan Chase US46625H1005 |
305.69 302.08 |
305.50 312.00 |
3.61 1.20 |
22:15:00 15.10.2025 |
14.03 4.89 |
64.69 27.39 |
78.60 35.36 |
||
|
McDonald's US5801351017 |
305.25 304.56 |
303.63 309.10 |
0.69 0.23 |
22:15:00 15.10.2025 |
-2.90 -0.97 |
-12.89 -4.16 |
-8.03 -2.63 |
||
|
Merck US58933Y1055 |
84.11 84.70 |
83.61 84.67 |
-0.59 -0.70 |
22:15:00 15.10.2025 |
2.63 3.15 |
6.81 8.60 |
-23.74 -21.63 |
||
|
Microsoft US5949181045 |
513.43 513.57 |
510.00 517.18 |
-0.14 -0.03 |
02:00:00 16.10.2025 |
7.64 1.52 |
122.51 31.54 |
94.64 22.73 |
||
|
Nike US6541061031 |
68.46 67.64 |
68.14 69.52 |
0.82 1.21 |
22:15:00 15.10.2025 |
-7.41 -10.20 |
10.83 19.91 |
-16.93 -20.61 |
||
|
NVIDIA US67066G1040 |
179.83 180.03 |
177.29 184.80 |
-0.20 -0.11 |
02:00:00 16.10.2025 |
18.24 11.06 |
72.23 65.11 |
48.36 35.88 |
||
|
Procter & Gamble US7427181091 |
147.42 149.16 |
147.27 149.37 |
-1.74 -1.17 |
22:15:00 15.10.2025 |
-7.36 -4.69 |
-17.22 -10.32 |
-21.40 -12.51 |
||
|
Salesforce US79466L3024 |
236.58 239.77 |
235.94 241.30 |
-3.19 -1.33 |
22:15:00 15.10.2025 |
-16.39 -6.35 |
-13.32 -5.22 |
-46.42 -16.11 |
||
|
Sherwin-Williams US8243481061 |
332.73 335.27 |
331.95 336.68 |
-2.54 -0.76 |
22:15:00 15.10.2025 |
-13.12 -3.79 |
-3.96 -1.18 |
-46.18 -12.19 |
||
|
Travelers US89417E1091 |
269.45 275.64 |
266.83 272.81 |
-6.19 -2.25 |
22:15:00 15.10.2025 |
15.64 6.15 |
24.99 10.19 |
33.54 14.18 |
||
|
UnitedHealth US91324P1021 |
361.15 359.93 |
355.99 364.11 |
1.22 0.34 |
22:15:00 15.10.2025 |
50.40 16.57 |
-244.97 -40.86 |
-243.55 -40.72 |
||
|
Verizon US92343V1044 |
40.38 40.55 |
40.24 40.55 |
-0.17 -0.42 |
22:15:00 15.10.2025 |
-1.77 -4.25 |
-3.88 -8.87 |
-3.15 -7.33 |
||
|
Visa US92826C8394 |
345.69 348.38 |
344.22 350.00 |
-2.69 -0.77 |
22:15:00 15.10.2025 |
-4.28 -1.23 |
10.25 3.07 |
65.81 23.69 |
||
|
Walmart US9311421039 |
109.03 107.21 |
107.35 109.55 |
1.82 1.70 |
22:15:00 15.10.2025 |
7.44 7.88 |
9.04 9.74 |
21.74 27.14 |
||
|
Walt Disney US2546871060 |
111.71 111.17 |
111.14 112.65 |
0.54 0.49 |
22:15:00 15.10.2025 |
-10.68 -8.91 |
24.30 28.63 |
15.06 16.00 |
