Dow Jones 30 Industrial 998313 / US2605661048
40’563.14
Pkt
350.43
Pkt
0.87%
15:52:05
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
136.55 135.95 |
136.55 138.11 |
0.60 0.44 |
15:35:18 14.04.2025 |
7.11 5.42 |
4.86 3.64 |
45.69 49.33 |
||
|
Amazon US0231351067 |
186.27 184.87 |
185.75 187.15 |
1.40 0.76 |
15:35:19 14.04.2025 |
-27.84 -12.72 |
4.45 2.38 |
5.15 2.77 |
||
|
American Express US0258161092 |
254.69 251.13 |
254.69 256.41 |
3.56 1.42 |
15:34:27 14.04.2025 |
-30.94 -10.55 |
-8.11 -3.00 |
44.71 20.54 |
||
|
Amgen US0311621009 |
287.09 285.98 |
286.01 287.85 |
1.11 0.39 |
15:35:00 14.04.2025 |
28.86 11.01 |
-29.92 -9.32 |
24.64 9.25 |
||
|
Apple US0378331005 |
208.83 198.15 |
208.18 212.94 |
10.68 5.39 |
15:35:19 14.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
||
|
Boeing US0970231058 |
159.61 156.84 |
159.00 160.15 |
2.77 1.77 |
15:35:10 14.04.2025 |
-11.18 -6.50 |
14.20 9.68 |
-13.81 -7.91 |
||
|
Caterpillar US1491231015 |
300.20 293.45 |
297.75 300.32 |
6.75 2.30 |
15:34:59 14.04.2025 |
-49.99 -14.24 |
-95.63 -24.11 |
-71.06 -19.10 |
||
|
Chevron US1667641005 |
137.89 135.63 |
137.45 138.50 |
2.26 1.67 |
15:35:19 14.04.2025 |
-7.11 -4.64 |
-4.59 -3.05 |
-16.64 -10.23 |
||
|
Cisco US17275R1023 |
57.96 57.33 |
57.81 58.21 |
0.63 1.10 |
15:35:11 14.04.2025 |
-0.61 -1.04 |
4.59 8.57 |
8.92 18.13 |
||
|
Coca-Cola US1912161007 |
71.58 71.43 |
70.94 71.63 |
0.15 0.21 |
15:35:19 14.04.2025 |
8.88 14.54 |
0.70 1.01 |
11.03 18.72 |
||
|
Goldman Sachs US38141G1040 |
505.84 494.44 |
503.01 511.00 |
11.40 2.30 |
15:35:13 14.04.2025 |
-43.13 -7.70 |
13.15 2.61 |
116.11 28.97 |
||
|
Home Depot US4370761029 |
356.59 353.86 |
356.02 358.01 |
2.73 0.77 |
15:35:01 14.04.2025 |
-34.50 -8.85 |
-54.57 -13.31 |
4.83 1.38 |
||
|
Honeywell US4385161066 |
199.47 198.55 |
198.60 199.47 |
0.92 0.46 |
15:35:13 14.04.2025 |
-19.09 -8.75 |
-14.50 -6.79 |
3.45 1.76 |
||
|
IBM US4592001014 |
238.97 235.48 |
238.39 240.03 |
3.49 1.48 |
15:35:06 14.04.2025 |
15.56 7.08 |
2.29 0.98 |
49.27 26.48 |
||
|
Johnson & Johnson US4781601046 |
152.66 151.73 |
151.25 152.81 |
0.93 0.61 |
15:35:17 14.04.2025 |
8.91 6.27 |
-9.54 -5.94 |
0.77 0.51 |
||
|
JPMorgan Chase US46625H1005 |
238.92 236.20 |
236.21 239.04 |
2.72 1.15 |
15:35:12 14.04.2025 |
-5.53 -2.31 |
21.50 10.10 |
38.87 19.89 |
||
|
McDonald's US5801351017 |
313.62 309.90 |
311.34 313.62 |
3.72 1.20 |
15:35:10 14.04.2025 |
21.65 7.67 |
-0.08 -0.03 |
35.29 13.14 |
||
|
Merck US58933Y1055 |
79.91 79.18 |
79.50 80.00 |
0.73 0.92 |
15:35:18 14.04.2025 |
-17.34 -17.47 |
-27.49 -25.13 |
-44.84 -35.38 |
||
|
Microsoft US5949181045 |
392.47 388.45 |
391.56 393.08 |
4.02 1.03 |
15:35:17 14.04.2025 |
-28.46 -6.79 |
-25.35 -6.10 |
-32.77 -7.74 |
||
|
Nike US6541061031 |
55.73 54.39 |
55.40 55.99 |
1.34 2.46 |
15:35:16 14.04.2025 |
-11.88 -16.69 |
-22.78 -27.75 |
-29.68 -33.35 |
||
|
NVIDIA US67066G1040 |
113.20 110.93 |
112.82 114.29 |
2.27 2.05 |
15:35:19 14.04.2025 |
-21.58 -15.88 |
-20.48 -15.19 |
27.29 31.35 |
||
|
Procter & Gamble US7427181091 |
167.24 166.91 |
165.97 167.24 |
0.33 0.20 |
15:35:13 14.04.2025 |
3.76 2.37 |
-6.63 -3.92 |
5.08 3.23 |
||
|
Salesforce US79466L3024 |
257.24 255.00 |
257.00 260.00 |
2.24 0.88 |
15:35:01 14.04.2025 |
-52.68 -16.57 |
-25.00 -8.62 |
-34.45 -11.50 |
||
|
Sherwin-Williams US8243481061 |
336.76 336.77 |
336.43 339.02 |
-0.01 0.00 |
15:35:00 14.04.2025 |
6.09 1.84 |
-40.20 -10.68 |
15.09 4.70 |
||
|
Travelers US89417E1091 |
248.53 245.13 |
248.53 248.53 |
3.40 1.39 |
15:30:00 14.04.2025 |
15.67 6.74 |
14.90 6.39 |
23.72 10.57 |
||
|
UnitedHealth US91324P1021 |
592.80 599.47 |
590.00 595.28 |
-6.68 -1.11 |
15:35:17 14.04.2025 |
57.81 11.10 |
-19.20 -3.21 |
128.45 28.54 |
||
|
Verizon US92343V1044 |
44.01 43.73 |
43.62 44.03 |
0.28 0.64 |
15:35:16 14.04.2025 |
5.08 13.44 |
-0.06 -0.14 |
2.37 5.85 |
||
|
Visa US92826C8394 |
337.20 333.40 |
335.95 338.03 |
3.80 1.14 |
15:35:11 14.04.2025 |
24.72 8.03 |
54.96 19.81 |
57.95 21.11 |
||
|
Walmart US9311421039 |
93.40 92.80 |
92.90 93.70 |
0.60 0.65 |
15:35:15 14.04.2025 |
-3.40 -3.66 |
9.99 12.55 |
28.98 47.81 |
||
|
Walt Disney US2546871060 |
85.73 84.89 |
85.46 86.40 |
0.84 0.99 |
15:35:13 14.04.2025 |
-17.21 -15.84 |
-1.55 -1.67 |
-25.75 -21.97 |
