Dow Jones 30 Industrial 998313 / US2605661048
42’536.36
Pkt
-46.96
Pkt
-0.11%
18:57:31
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.58 153.15 |
152.78 155.00 |
0.43 0.28 |
18:38:05 25.03.2025 |
21.99 17.01 |
16.50 12.24 |
60.95 67.47 |
||
|
Amazon US0231351067 |
204.90 203.26 |
203.22 206.21 |
1.64 0.81 |
18:38:05 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
American Express US0258161092 |
278.40 277.86 |
276.30 279.72 |
0.54 0.19 |
18:36:43 25.03.2025 |
-27.82 -9.32 |
1.84 0.68 |
41.71 18.20 |
||
|
Amgen US0311621009 |
307.18 314.38 |
307.11 313.98 |
-7.20 -2.29 |
18:37:52 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Apple US0378331005 |
222.83 220.73 |
220.08 223.90 |
2.10 0.95 |
18:37:56 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Boeing US0970231058 |
182.75 180.90 |
180.42 183.69 |
1.85 1.02 |
18:37:03 25.03.2025 |
-4.52 -2.55 |
19.54 12.75 |
-14.87 -7.92 |
||
|
Caterpillar US1491231015 |
343.55 341.67 |
341.32 344.14 |
1.88 0.55 |
18:36:44 25.03.2025 |
-29.79 -8.14 |
-32.57 -8.83 |
-28.31 -7.77 |
||
|
Chevron US1667641005 |
165.19 165.02 |
165.19 167.79 |
0.17 0.10 |
18:38:00 25.03.2025 |
21.92 15.34 |
19.09 13.10 |
9.91 6.40 |
||
|
Cisco US17275R1023 |
61.01 60.97 |
60.71 61.21 |
0.04 0.07 |
18:37:53 25.03.2025 |
2.10 3.59 |
8.65 16.64 |
10.84 21.78 |
||
|
Coca-Cola US1912161007 |
68.81 68.95 |
68.62 69.08 |
-0.15 -0.21 |
18:37:20 25.03.2025 |
7.16 11.45 |
-1.93 -2.69 |
9.24 15.28 |
||
|
Goldman Sachs US38141G1040 |
583.79 580.10 |
578.56 586.71 |
3.69 0.64 |
18:37:01 25.03.2025 |
-3.42 -0.60 |
64.25 12.89 |
148.97 36.01 |
||
|
Home Depot US4370761029 |
361.05 363.77 |
360.90 363.52 |
-2.72 -0.75 |
18:37:02 25.03.2025 |
-37.08 -9.44 |
-34.34 -8.81 |
-39.68 -10.04 |
||
|
Honeywell US4385161066 |
211.43 211.85 |
210.31 213.00 |
-0.42 -0.20 |
18:37:56 25.03.2025 |
-17.43 -7.63 |
7.54 3.71 |
10.16 5.06 |
||
|
IBM US4592001014 |
249.23 248.45 |
248.25 250.86 |
0.78 0.31 |
18:37:45 25.03.2025 |
19.96 8.94 |
25.62 11.77 |
51.42 26.80 |
||
|
Johnson & Johnson US4781601046 |
161.55 163.29 |
161.51 164.19 |
-1.74 -1.07 |
18:38:02 25.03.2025 |
18.55 12.84 |
-1.14 -0.69 |
7.27 4.67 |
||
|
JPMorgan Chase US46625H1005 |
249.91 248.06 |
247.71 250.54 |
1.85 0.75 |
18:37:54 25.03.2025 |
1.41 0.59 |
27.92 13.23 |
39.95 20.07 |
||
|
McDonald's US5801351017 |
307.56 305.67 |
304.50 308.56 |
1.89 0.62 |
18:36:29 25.03.2025 |
14.32 4.89 |
10.17 3.43 |
23.47 8.28 |
||
|
Merck US58933Y1055 |
88.14 92.31 |
87.58 92.31 |
-4.17 -4.52 |
18:38:07 25.03.2025 |
-3.32 -3.39 |
-22.44 -19.15 |
-28.89 -23.37 |
||
|
Microsoft US5949181045 |
394.52 393.08 |
392.64 396.35 |
1.44 0.37 |
18:37:16 25.03.2025 |
-49.76 -11.40 |
-48.43 -11.13 |
-41.90 -9.77 |
||
|
Nike US6541061031 |
66.40 67.39 |
66.35 68.03 |
-0.99 -1.47 |
18:37:53 25.03.2025 |
-5.08 -6.60 |
-14.66 -16.94 |
-28.96 -28.72 |
||
|
NVIDIA US67066G1040 |
120.59 121.41 |
118.93 121.13 |
-0.82 -0.68 |
18:38:08 25.03.2025 |
-16.17 -12.00 |
2.53 2.18 |
24.24 25.71 |
||
|
Procter & Gamble US7427181091 |
162.90 165.65 |
162.20 165.25 |
-2.75 -1.66 |
18:37:54 25.03.2025 |
-0.51 -0.30 |
-6.67 -3.83 |
5.69 3.52 |
||
|
Salesforce US79466L3024 |
287.35 285.96 |
286.37 290.38 |
1.39 0.49 |
18:37:02 25.03.2025 |
-64.62 -18.80 |
12.23 4.58 |
-29.36 -9.52 |
||
|
Sherwin-Williams US8243481061 |
341.01 342.71 |
340.54 343.72 |
-1.70 -0.50 |
18:36:08 25.03.2025 |
-9.44 -2.73 |
-42.49 -11.23 |
-11.20 -3.23 |
||
|
Travelers US89417E1091 |
258.50 259.44 |
258.50 261.35 |
-0.94 -0.36 |
18:29:18 25.03.2025 |
18.78 7.80 |
21.01 8.81 |
33.41 14.77 |
||
|
UnitedHealth US91324P1021 |
515.77 516.50 |
513.00 519.00 |
-0.73 -0.14 |
18:38:08 25.03.2025 |
11.17 2.23 |
-63.70 -11.08 |
19.61 3.99 |
||
|
Verizon US92343V1044 |
43.44 43.56 |
43.18 43.83 |
-0.12 -0.28 |
18:38:02 25.03.2025 |
3.82 9.57 |
-0.58 -1.31 |
3.21 7.92 |
||
|
Visa US92826C8394 |
342.83 343.87 |
340.73 345.10 |
-1.04 -0.30 |
18:37:12 25.03.2025 |
21.79 6.86 |
54.73 19.22 |
49.13 16.92 |
||
|
Walmart US9311421039 |
85.25 87.49 |
84.87 87.29 |
-2.24 -2.56 |
18:38:06 25.03.2025 |
-6.43 -6.97 |
6.75 8.54 |
24.36 39.64 |
||
|
Walt Disney US2546871060 |
101.43 100.18 |
100.41 101.55 |
1.25 1.25 |
18:38:05 25.03.2025 |
-13.17 -11.76 |
5.11 5.45 |
-17.84 -15.29 |
