Dow Jones 998313 / US2605661048
44’875.00
Pkt
-232.00
Pkt
-0.51 %
10:25:07
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.94 153.97 |
149.51 155.00 |
-1.03 -0.67 |
19:15:00 03.07.2025 |
6.05 4.09 |
24.11 18.59 |
52.19 51.36 |
||
|
Amazon US0231351067 |
223.41 219.92 |
221.38 224.01 |
3.49 1.59 |
23:00:00 03.07.2025 |
24.45 12.47 |
0.24 0.11 |
20.46 10.23 |
||
|
American Express US0258161092 |
328.13 325.61 |
324.80 329.14 |
2.52 0.77 |
19:15:00 03.07.2025 |
47.28 17.18 |
24.10 8.08 |
86.56 36.68 |
||
|
Amgen US0311621009 |
298.24 296.85 |
295.51 298.89 |
1.39 0.47 |
23:00:00 03.07.2025 |
-15.18 -4.97 |
31.24 12.05 |
-20.25 -6.52 |
||
|
Apple US0378331005 |
213.55 212.44 |
211.83 214.65 |
1.11 0.52 |
23:00:00 03.07.2025 |
-16.07 -7.18 |
-36.03 -14.78 |
-12.45 -5.65 |
||
|
Boeing US0970231058 |
215.92 212.03 |
211.68 217.66 |
3.89 1.83 |
19:15:00 03.07.2025 |
41.23 24.46 |
37.92 22.06 |
24.37 13.14 |
||
|
Caterpillar US1491231015 |
397.86 398.43 |
397.74 402.26 |
-0.57 -0.14 |
19:15:00 03.07.2025 |
56.26 16.81 |
31.15 8.66 |
63.16 19.27 |
||
|
Chevron US1667641005 |
148.37 147.98 |
147.43 148.98 |
0.39 0.26 |
19:15:00 03.07.2025 |
-20.90 -12.55 |
-1.14 -0.78 |
-11.18 -7.13 |
||
|
Cisco US17275R1023 |
69.37 68.59 |
68.20 69.47 |
0.78 1.14 |
23:00:00 03.07.2025 |
7.28 11.78 |
10.00 16.92 |
21.82 46.15 |
||
|
Coca-Cola US1912161007 |
71.35 70.91 |
70.45 71.39 |
0.44 0.62 |
19:15:00 03.07.2025 |
0.34 0.48 |
9.83 15.90 |
8.52 13.49 |
||
|
Goldman Sachs US38141G1040 |
723.68 715.89 |
713.78 725.87 |
7.79 1.09 |
19:15:00 03.07.2025 |
143.36 25.46 |
131.49 22.87 |
240.85 51.73 |
||
|
Home Depot US4370761029 |
371.68 371.85 |
368.49 373.09 |
-0.17 -0.05 |
19:15:00 03.07.2025 |
2.27 0.61 |
-15.30 -3.94 |
38.19 11.40 |
||
|
Honeywell US4385161066 |
240.40 239.26 |
239.39 241.24 |
1.14 0.48 |
23:00:00 03.07.2025 |
22.78 10.55 |
13.25 5.88 |
25.54 11.98 |
||
|
IBM US4592001014 |
291.97 287.65 |
287.94 292.25 |
4.32 1.50 |
19:15:00 03.07.2025 |
41.22 16.49 |
71.26 32.40 |
113.90 64.24 |
||
|
Johnson & Johnson US4781601046 |
156.01 155.56 |
154.90 156.27 |
0.45 0.29 |
19:15:00 03.07.2025 |
0.56 0.36 |
11.90 8.26 |
9.89 6.77 |
||
|
JPMorgan Chase US46625H1005 |
296.00 292.00 |
291.30 296.38 |
4.00 1.37 |
19:15:00 03.07.2025 |
44.59 18.14 |
50.41 21.00 |
81.58 39.07 |
||
|
McDonald's US5801351017 |
294.08 294.63 |
292.71 294.80 |
-0.55 -0.19 |
19:15:00 03.07.2025 |
-14.09 -4.52 |
4.98 1.70 |
49.70 20.06 |
||
|
Merck US58933Y1055 |
80.93 82.39 |
80.78 82.53 |
-1.46 -1.77 |
19:15:00 03.07.2025 |
-4.79 -5.53 |
-17.36 -17.51 |
-45.91 -35.95 |
||
|
Microsoft US5949181045 |
498.84 491.09 |
493.44 500.12 |
7.75 1.58 |
23:00:00 03.07.2025 |
109.91 28.76 |
73.47 17.55 |
32.77 7.14 |
||
|
Nike US6541061031 |
76.39 76.39 |
75.58 77.02 |
0.00 0.00 |
19:15:00 03.07.2025 |
8.45 13.01 |
-0.26 -0.35 |
-2.63 -3.46 |
||
|
NVIDIA US67066G1040 |
159.34 157.25 |
157.77 160.98 |
2.09 1.33 |
23:00:00 03.07.2025 |
42.88 38.83 |
14.99 10.84 |
30.63 24.97 |
||
|
Procter & Gamble US7427181091 |
160.83 161.20 |
159.80 162.02 |
-0.37 -0.23 |
19:15:00 03.07.2025 |
-8.28 -4.88 |
-4.76 -2.87 |
-2.68 -1.64 |
||
|
Salesforce US79466L3024 |
272.15 269.21 |
269.71 274.65 |
2.94 1.09 |
19:15:00 03.07.2025 |
0.37 0.14 |
-58.75 -17.77 |
15.72 6.14 |
||
|
Sherwin-Williams US8243481061 |
354.00 352.51 |
352.15 355.59 |
1.49 0.42 |
19:15:00 03.07.2025 |
1.64 0.46 |
22.14 6.65 |
60.65 20.58 |
||
|
Travelers US89417E1091 |
264.13 257.34 |
258.52 264.13 |
6.79 2.64 |
19:15:00 03.07.2025 |
2.51 0.95 |
26.11 10.84 |
63.34 31.10 |
||
|
UnitedHealth US91324P1021 |
308.55 307.56 |
308.32 312.20 |
0.99 0.32 |
19:15:00 03.07.2025 |
-197.06 -37.66 |
-178.37 -35.36 |
-172.10 -34.54 |
||
|
Verizon US92343V1044 |
43.55 43.59 |
43.42 43.76 |
-0.04 -0.09 |
19:15:00 03.07.2025 |
-1.06 -2.37 |
3.47 8.63 |
2.58 6.28 |
||
|
Visa US92826C8394 |
358.86 354.22 |
354.00 359.00 |
4.64 1.31 |
19:15:00 03.07.2025 |
9.14 2.64 |
41.07 13.06 |
87.24 32.52 |
||
|
Walmart US9311421039 |
98.36 97.61 |
97.43 98.48 |
0.75 0.77 |
19:15:00 03.07.2025 |
8.48 9.45 |
8.24 9.16 |
30.17 44.32 |
||
|
Walt Disney US2546871060 |
124.00 122.98 |
122.92 124.23 |
1.02 0.83 |
19:15:00 03.07.2025 |
25.61 26.16 |
12.67 11.43 |
25.50 26.02 |
