Dow Jones 30 Industrial 998313 / US2605661048
51’670.10
Pkt
-180.45
Pkt
-0.35 %
13.10.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.77 160.89 |
159.71 162.96 |
1.88 1.17 |
02:04:00 14.10.2026 |
6.06 3.85 |
13.26 8.82 |
14.83 9.97 |
||
|
Amazon US0231351067 |
258.58 259.53 |
258.43 262.84 |
-0.95 -0.37 |
02:00:00 14.10.2026 |
8.72 3.55 |
15.68 6.58 |
37.69 17.42 |
||
|
American Express US0258161092 |
309.84 311.53 |
308.09 314.00 |
-1.69 -0.54 |
02:04:00 14.10.2026 |
-42.48 -12.12 |
-5.40 -1.72 |
-8.16 -2.58 |
||
|
Amgen US0311621009 |
412.84 417.57 |
411.08 420.35 |
-4.73 -1.13 |
02:00:00 14.10.2026 |
44.05 12.12 |
56.42 16.07 |
117.31 40.43 |
||
|
Apple US0378331005 |
341.27 340.97 |
340.75 348.13 |
0.30 0.09 |
02:00:00 14.10.2026 |
25.10 7.96 |
79.94 30.69 |
95.15 38.79 |
||
|
Boeing US0970231058 |
186.49 189.50 |
186.02 188.98 |
-3.01 -1.59 |
02:04:00 14.10.2026 |
-34.53 -15.53 |
-29.88 -13.73 |
-22.98 -10.90 |
||
|
Caterpillar US1491231015 |
772.78 799.37 |
755.51 791.62 |
-26.59 -3.33 |
02:04:00 14.10.2026 |
-156.23 -16.40 |
5.52 0.70 |
304.88 62.06 |
||
|
Chevron US1667641005 |
217.73 215.00 |
216.09 218.77 |
2.73 1.27 |
02:04:00 14.10.2026 |
35.15 19.93 |
23.00 12.20 |
62.65 42.08 |
||
|
Cisco US17275R1023 |
115.07 115.34 |
112.88 115.37 |
-0.27 -0.23 |
02:00:00 14.10.2026 |
-6.42 -5.29 |
32.67 39.73 |
46.95 69.11 |
||
|
Coca-Cola US1912161007 |
90.11 89.79 |
89.69 90.56 |
0.32 0.36 |
02:04:00 14.10.2026 |
4.28 5.13 |
10.30 13.30 |
20.73 30.92 |
||
|
Goldman Sachs US38141G1040 |
891.91 893.95 |
891.50 930.67 |
-2.04 -0.23 |
02:04:00 14.10.2026 |
-172.59 -16.36 |
-25.21 -2.78 |
118.23 15.47 |
||
|
Home Depot US4370761029 |
293.92 290.62 |
291.02 296.40 |
3.30 1.14 |
02:04:00 14.10.2026 |
-47.83 -13.93 |
-41.87 -12.41 |
-80.28 -21.37 |
||
|
Honeywell Technologies US4385162056 |
207.29 209.64 |
205.27 210.46 |
-2.35 -1.12 |
02:00:00 14.10.2026 |
-19.82 -8.75 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
230.78 227.02 |
228.82 233.50 |
3.76 1.66 |
02:04:00 14.10.2026 |
-60.95 -21.20 |
-4.15 -1.80 |
-51.21 -18.43 |
||
|
Johnson & Johnson US4781601046 |
248.61 263.73 |
245.22 256.11 |
-15.12 -5.73 |
02:04:00 14.10.2026 |
-0.50 -0.19 |
18.02 7.56 |
65.76 34.48 |
||
|
JPMorgan Chase US46625H1005 |
331.43 334.30 |
331.19 344.36 |
-2.87 -0.86 |
02:04:00 14.10.2026 |
-5.05 -1.50 |
21.55 6.95 |
30.53 10.15 |
||
|
McDonald's US5801351017 |
235.81 235.65 |
235.13 238.25 |
0.16 0.07 |
02:04:00 14.10.2026 |
-37.70 -13.73 |
-68.78 -22.50 |
-60.11 -20.24 |
||
|
Merck US58933Y1055 |
141.98 145.45 |
141.58 145.85 |
-3.47 -2.39 |
02:04:00 14.10.2026 |
18.84 15.25 |
20.96 17.26 |
56.39 65.58 |
||
|
Microsoft US5949181045 |
543.45 541.15 |
543.06 551.14 |
2.30 0.43 |
02:00:00 14.10.2026 |
137.51 35.71 |
151.74 40.91 |
11.65 2.28 |
||
|
Nike US6541061031 |
35.33 35.35 |
35.16 35.84 |
-0.02 -0.06 |
02:04:00 14.10.2026 |
-9.63 -21.70 |
-7.88 -18.49 |
-30.48 -46.73 |
||
|
NVIDIA US67066G1040 |
228.52 226.32 |
223.07 228.64 |
2.20 0.97 |
02:00:00 14.10.2026 |
19.52 9.25 |
41.85 22.19 |
47.32 25.84 |
||
|
Procter & Gamble US7427181091 |
153.04 153.20 |
152.25 154.71 |
-0.16 -0.10 |
02:04:00 14.10.2026 |
3.55 2.41 |
5.43 3.74 |
0.90 0.60 |
||
|
Salesforce US79466L3024 |
238.01 233.92 |
234.89 245.02 |
4.09 1.75 |
02:04:00 14.10.2026 |
64.48 39.48 |
62.84 38.09 |
-13.88 -5.74 |
||
|
Sherwin-Williams US8243481061 |
324.10 320.21 |
320.34 324.12 |
3.89 1.21 |
02:04:00 14.10.2026 |
-12.96 -3.88 |
-15.08 -4.49 |
-11.78 -3.54 |
||
|
Travelers US89417E1091 |
373.28 371.68 |
370.42 374.47 |
1.60 0.43 |
02:04:00 14.10.2026 |
31.35 9.25 |
73.01 24.56 |
100.15 37.08 |
||
|
UnitedHealth US91324P1021 |
377.76 378.52 |
372.85 399.88 |
-0.76 -0.20 |
02:04:00 14.10.2026 |
-53.67 -12.64 |
66.62 21.89 |
16.45 4.64 |
||
|
Visa US92826C8394 |
396.06 389.27 |
390.71 396.35 |
6.79 1.74 |
02:04:00 14.10.2026 |
26.13 7.49 |
70.74 23.24 |
31.45 9.15 |
||
|
Walmart US9311421039 |
112.28 113.08 |
112.21 114.82 |
-0.80 -0.71 |
02:00:00 14.10.2026 |
-3.34 -2.93 |
-16.21 -12.79 |
8.72 8.56 |
||
|
Walt Disney US2546871060 |
108.58 108.49 |
107.96 110.15 |
0.09 0.08 |
02:04:00 14.10.2026 |
11.40 11.92 |
7.85 7.92 |
-2.17 -1.99 |
