Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 998313 / US2605661048

47’091.00
Pkt
-63.00
Pkt
-0.13 %
11:12:26
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
166.64
154.78
0.00
0.00
11.86
7.66
22:15:00
21.10.2025
-0.59
-0.39
22.43
17.23
17.50
12.95
Amazon
US0231351067
222.03
216.48
0.00
0.00
5.55
2.56
02:00:00
22.10.2025
-13.09
-5.79
40.43
23.42
24.05
12.73
American Express
US0258161092
355.22
349.48
0.00
0.00
5.74
1.64
22:15:00
21.10.2025
38.67
12.56
95.31
37.93
69.83
25.23
Amgen
US0311621009
301.14
303.33
0.00
0.00
-2.19
-0.72
02:00:00
22.10.2025
4.05
1.37
21.52
7.76
-22.85
-7.10
Apple
US0378331005
262.77
262.24
0.00
0.00
0.53
0.20
02:00:00
22.10.2025
41.11
19.47
55.31
28.08
17.29
7.36
Boeing
US0970231058
217.26
216.82
0.00
0.00
0.44
0.20
22:15:00
21.10.2025
-16.40
-7.15
51.04
31.53
57.94
37.38
Caterpillar
US1491231015
524.65
531.18
0.00
0.00
-6.53
-1.23
22:15:00
21.10.2025
113.37
27.40
232.83
79.13
133.22
33.82
Chevron
US1667641005
153.79
154.48
0.00
0.00
-0.69
-0.45
22:15:00
21.10.2025
3.04
2.03
15.21
11.03
2.33
1.55
Cisco
US17275R1023
70.72
70.65
0.00
0.00
0.07
0.10
02:00:00
22.10.2025
2.08
3.06
14.37
25.77
13.37
23.56
Coca-Cola
US1912161007
71.22
68.44
0.00
0.00
2.78
4.06
22:15:00
21.10.2025
-1.41
-2.02
-4.56
-6.25
-2.00
-2.84
Goldman Sachs
US38141G1040
758.98
763.32
0.00
0.00
-4.34
-0.57
22:15:00
21.10.2025
42.51
6.00
241.28
47.36
222.27
42.06
Home Depot
US4370761029
390.90
388.89
0.00
0.00
2.01
0.52
22:15:00
21.10.2025
32.50
9.04
36.84
10.38
-23.10
-5.57
Honeywell
US4385161066
209.08
206.03
0.00
0.00
3.05
1.48
02:00:00
22.10.2025
-33.58
-14.20
6.36
3.23
-19.06
-8.58
IBM
US4592001014
282.05
283.65
0.00
0.00
-1.60
-0.56
22:15:00
21.10.2025
-4.59
-1.61
42.47
17.78
49.08
21.14
Johnson & Johnson
US4781601046
191.88
193.72
0.00
0.00
-1.84
-0.95
22:15:00
21.10.2025
29.52
18.03
35.75
22.70
28.10
17.02
JPMorgan Chase
US46625H1005
297.09
302.36
0.00
0.00
-5.27
-1.74
22:15:00
21.10.2025
6.29
2.16
65.60
28.28
72.19
32.03
McDonald's
US5801351017
307.48
307.77
0.00
0.00
-0.29
-0.09
22:15:00
21.10.2025
11.02
3.71
-3.21
-1.03
-8.47
-2.68
Merck
US58933Y1055
87.62
86.32
0.00
0.00
1.30
1.51
22:15:00
21.10.2025
4.83
6.04
6.79
8.71
-23.91
-22.00
Microsoft
US5949181045
517.66
516.79
0.00
0.00
0.87
0.17
02:00:00
22.10.2025
3.53
0.69
145.80
39.64
95.42
22.82
Nike
US6541061031
68.36
67.62
0.00
0.00
0.74
1.09
22:15:00
21.10.2025
-5.10
-7.04
11.61
20.82
-15.55
-18.75
NVIDIA
US67066G1040
181.16
182.64
0.00
0.00
-1.48
-0.81
02:00:00
22.10.2025
10.81
6.27
81.73
80.53
45.22
32.77
Procter & Gamble
US7427181091
151.62
151.96
0.00
0.00
-0.34
-0.22
22:15:00
21.10.2025
-3.70
-2.39
-19.23
-11.27
-19.88
-11.61
Salesforce
US79466L3024
263.41
254.28
0.00
0.00
9.13
3.59
22:15:00
21.10.2025
-19.30
-7.36
-4.18
-1.69
-49.86
-17.02
Sherwin-Williams
US8243481061
338.44
331.24
0.00
0.00
7.20
2.17
22:15:00
21.10.2025
-9.33
-2.74
-2.64
-0.79
-57.62
-14.84
Travelers
US89417E1091
269.34
265.25
0.00
0.00
4.09
1.54
22:15:00
21.10.2025
-3.96
-1.49
6.15
2.40
-3.44
-1.30
UnitedHealth
US91324P1021
365.37
364.48
0.00
0.00
0.89
0.24
22:15:00
21.10.2025
73.95
26.16
-97.51
-21.47
-213.01
-37.40
Verizon
US92343V1044
40.30
40.80
0.00
0.00
-0.50
-1.23
22:15:00
21.10.2025
-0.29
-0.71
-3.49
-7.92
-3.44
-7.82
Visa
US92826C8394
347.21
344.41
0.00
0.00
2.80
0.81
22:15:00
21.10.2025
-7.16
-2.05
12.28
3.73
51.27
17.64
Walmart
US9311421039
106.22
107.05
0.00
0.00
-0.83
-0.78
22:15:00
21.10.2025
12.68
13.34
14.51
15.57
26.42
32.49
Walt Disney
US2546871060
114.30
111.96
0.00
0.00
2.34
2.09
22:15:00
21.10.2025
-10.75
-8.85
25.86
30.49
13.39
13.76