Dow Jones 30 Industrial 998313 / US2605661048
49’240.99
Pkt
-166.67
Pkt
-0.34 %
03.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.68 153.43 |
151.31 157.07 |
2.25 1.47 |
22:15:00 03.02.2026 |
-13.34 -8.01 |
8.75 6.06 |
0.96 0.63 |
||
|
Amazon US0231351067 |
238.62 242.96 |
235.47 246.35 |
-4.34 -1.79 |
02:00:00 04.02.2026 |
-4.92 -2.01 |
24.55 11.43 |
1.62 0.68 |
||
|
American Express US0258161092 |
349.63 352.83 |
346.92 358.05 |
-3.20 -0.91 |
22:15:00 03.02.2026 |
-8.56 -2.37 |
57.90 19.68 |
34.72 10.94 |
||
|
Amgen US0311621009 |
338.59 344.68 |
338.59 349.30 |
-6.09 -1.77 |
02:00:00 04.02.2026 |
43.45 14.56 |
45.00 15.16 |
56.46 19.78 |
||
|
Apple US0378331005 |
269.48 270.01 |
267.61 271.87 |
-0.53 -0.20 |
02:00:00 04.02.2026 |
-10.89 -4.03 |
57.10 28.21 |
23.48 9.95 |
||
|
Boeing US0970231058 |
233.15 233.02 |
228.98 238.80 |
0.13 0.06 |
22:15:00 03.02.2026 |
32.70 16.27 |
11.82 5.33 |
57.20 32.40 |
||
|
Caterpillar US1491231015 |
702.89 690.91 |
691.40 710.00 |
11.98 1.73 |
22:15:00 03.02.2026 |
80.10 13.88 |
228.67 53.34 |
285.92 76.98 |
||
|
Chevron US1667641005 |
178.04 174.03 |
173.77 178.82 |
4.01 2.30 |
22:15:00 03.02.2026 |
19.18 12.16 |
25.50 16.84 |
27.71 18.57 |
||
|
Cisco US17275R1023 |
83.11 80.64 |
81.02 83.25 |
2.47 3.06 |
02:00:00 04.02.2026 |
5.21 7.13 |
11.21 16.70 |
17.72 29.24 |
||
|
Coca-Cola US1912161007 |
76.89 75.33 |
75.13 77.49 |
1.56 2.07 |
22:15:00 03.02.2026 |
5.91 8.58 |
5.95 8.64 |
11.33 17.85 |
||
|
Goldman Sachs US38141G1040 |
938.99 946.33 |
919.26 964.47 |
-7.34 -0.78 |
22:15:00 03.02.2026 |
146.04 18.50 |
225.84 31.83 |
295.01 46.07 |
||
|
Home Depot US4370761029 |
381.10 378.12 |
377.02 391.67 |
2.98 0.79 |
22:15:00 03.02.2026 |
-5.00 -1.32 |
0.93 0.25 |
-37.39 -9.08 |
||
|
Honeywell US4385161066 |
230.91 227.56 |
226.97 231.70 |
3.35 1.47 |
02:00:00 04.02.2026 |
26.19 13.01 |
22.24 10.83 |
16.57 7.85 |
||
|
IBM US4592001014 |
294.31 314.73 |
283.99 312.78 |
-20.42 -6.49 |
22:15:00 03.02.2026 |
-0.71 -0.23 |
56.65 22.66 |
51.00 19.95 |
||
|
Johnson & Johnson US4781601046 |
233.10 230.75 |
231.18 235.20 |
2.35 1.02 |
22:15:00 03.02.2026 |
38.38 20.32 |
59.92 35.81 |
75.10 49.36 |
||
|
JPMorgan Chase US46625H1005 |
314.85 308.14 |
309.10 316.25 |
6.71 2.18 |
22:15:00 03.02.2026 |
-5.23 -1.68 |
16.52 5.71 |
38.59 14.44 |
||
|
McDonald's US5801351017 |
319.48 318.53 |
315.51 322.89 |
0.95 0.30 |
22:15:00 03.02.2026 |
16.57 5.55 |
12.11 4.00 |
26.30 9.11 |
||
|
Merck US58933Y1055 |
115.84 113.37 |
111.93 118.46 |
2.47 2.18 |
22:15:00 03.02.2026 |
24.29 28.25 |
30.98 39.07 |
11.45 11.59 |
||
|
Microsoft US5949181045 |
411.21 423.37 |
408.57 422.00 |
-12.16 -2.87 |
02:00:00 04.02.2026 |
-87.52 -16.90 |
-93.82 -17.90 |
15.23 3.67 |
||
|
Nike US6541061031 |
60.93 62.18 |
60.44 62.53 |
-1.25 -2.01 |
22:15:00 03.02.2026 |
-2.78 -4.30 |
-12.81 -17.17 |
-15.09 -19.62 |
||
|
NVIDIA US67066G1040 |
180.34 185.61 |
176.24 186.20 |
-5.27 -2.84 |
02:00:00 04.02.2026 |
-11.36 -5.61 |
17.41 10.02 |
71.06 59.18 |
||
|
Procter & Gamble US7427181091 |
155.32 153.19 |
152.39 156.52 |
2.13 1.39 |
22:15:00 03.02.2026 |
1.40 0.93 |
1.12 0.74 |
-14.22 -8.57 |
||
|
Salesforce US79466L3024 |
196.38 210.81 |
193.15 205.27 |
-14.43 -6.85 |
22:15:00 03.02.2026 |
-48.12 -18.48 |
-38.45 -15.33 |
-129.41 -37.87 |
||
|
Sherwin-Williams US8243481061 |
359.64 356.36 |
355.01 369.03 |
3.28 0.92 |
22:15:00 03.02.2026 |
9.70 2.81 |
11.23 3.27 |
-3.52 -0.98 |
||
|
Travelers US89417E1091 |
288.23 285.63 |
283.81 290.44 |
2.60 0.91 |
22:15:00 03.02.2026 |
15.89 5.92 |
26.19 10.14 |
39.33 16.04 |
||
|
UnitedHealth US91324P1021 |
284.18 285.59 |
278.63 288.09 |
-1.41 -0.49 |
22:15:00 03.02.2026 |
-54.63 -15.99 |
49.16 20.68 |
-255.56 -47.11 |
||
|
Verizon US92343V1044 |
46.25 44.61 |
44.72 46.76 |
1.64 3.68 |
22:15:00 03.02.2026 |
4.78 12.03 |
1.64 3.82 |
5.13 13.02 |
||
|
Visa US92826C8394 |
328.93 333.84 |
328.87 335.75 |
-4.91 -1.47 |
22:15:00 03.02.2026 |
-18.91 -5.55 |
-17.52 -5.16 |
-19.97 -5.84 |
||
|
Walmart US9311421039 |
127.71 124.06 |
123.78 128.16 |
3.65 2.94 |
02:00:00 04.02.2026 |
17.96 17.75 |
20.65 20.97 |
20.98 21.37 |
||
|
Walt Disney US2546871060 |
104.22 104.45 |
102.35 104.96 |
-0.23 -0.22 |
22:15:00 03.02.2026 |
0.18 0.16 |
-3.79 -3.25 |
-0.26 -0.23 |
