Dow Jones 30 Industrial 998313 / US2605661048
42’840.26
Pkt
498.02
Pkt
1.18%
20.12.2024
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
129.28 127.13 |
125.90 130.33 |
2.15 1.69 |
22:15:00 20.12.2024 |
-8.31 -6.21 |
24.76 24.57 |
36.56 41.10 |
||
|
Amazon US0231351067 |
224.92 223.29 |
218.73 226.19 |
1.63 0.73 |
02:00:00 21.12.2024 |
30.65 16.14 |
37.71 20.63 |
66.73 43.39 |
||
|
American Express US0258161092 |
298.65 293.08 |
292.00 302.61 |
5.57 1.90 |
22:15:00 20.12.2024 |
19.03 7.08 |
58.47 25.50 |
102.03 54.93 |
||
|
Amgen US0311621009 |
263.38 261.19 |
262.81 269.02 |
2.19 0.84 |
02:00:00 21.12.2024 |
-77.17 -22.97 |
-47.21 -15.43 |
-19.66 -7.06 |
||
|
Apple US0378331005 |
254.49 249.79 |
246.30 255.00 |
4.70 1.88 |
02:00:00 21.12.2024 |
19.18 8.38 |
33.76 15.75 |
51.11 25.95 |
||
|
Boeing US0970231058 |
177.35 177.04 |
175.40 182.00 |
0.31 0.18 |
22:15:00 20.12.2024 |
18.03 11.66 |
-2.37 -1.35 |
-90.89 -34.49 |
||
|
Caterpillar US1491231015 |
366.04 360.37 |
358.00 371.33 |
5.67 1.57 |
22:15:00 20.12.2024 |
-9.42 -2.52 |
38.75 11.92 |
70.93 24.21 |
||
|
Chevron US1667641005 |
142.85 141.15 |
140.57 142.85 |
1.70 1.20 |
22:15:00 20.12.2024 |
-0.91 -0.63 |
-9.25 -6.03 |
-7.56 -4.99 |
||
|
Cisco US17275R1023 |
58.52 57.63 |
57.27 58.78 |
0.89 1.54 |
02:00:00 21.12.2024 |
6.09 11.84 |
11.56 25.15 |
7.35 14.65 |
||
|
Coca-Cola US1912161007 |
62.55 62.45 |
62.30 63.06 |
0.10 0.16 |
22:15:00 20.12.2024 |
-7.77 -11.00 |
0.22 0.35 |
4.02 6.83 |
||
|
Goldman Sachs US38141G1040 |
566.10 553.99 |
553.91 572.45 |
12.11 2.19 |
22:15:00 20.12.2024 |
46.42 9.21 |
92.82 20.29 |
167.80 43.88 |
||
|
Home Depot US4370761029 |
392.60 385.02 |
383.37 392.97 |
7.58 1.97 |
22:15:00 20.12.2024 |
3.48 0.89 |
39.95 11.29 |
41.75 11.86 |
||
|
Honeywell US4385161066 |
228.32 226.88 |
224.62 229.75 |
1.44 0.63 |
02:00:00 21.12.2024 |
23.16 11.37 |
13.99 6.57 |
22.26 10.88 |
||
|
IBM US4592001014 |
223.36 223.92 |
221.77 227.57 |
-0.56 -0.25 |
22:15:00 20.12.2024 |
6.28 2.94 |
49.62 29.09 |
58.61 36.28 |
||
|
Johnson & Johnson US4781601046 |
144.47 143.58 |
143.00 145.47 |
0.89 0.62 |
22:15:00 20.12.2024 |
-20.07 -12.18 |
-0.90 -0.62 |
-11.71 -7.48 |
||
|
JPMorgan Chase US46625H1005 |
237.60 232.96 |
231.92 239.21 |
4.64 1.99 |
22:15:00 20.12.2024 |
19.89 9.45 |
33.37 16.94 |
61.92 36.76 |
||
|
McDonald's US5801351017 |
292.68 290.23 |
289.38 296.10 |
2.45 0.84 |
22:15:00 20.12.2024 |
-2.97 -1.01 |
40.09 15.99 |
0.15 0.05 |
||
|
Merck US58933Y1055 |
98.05 99.52 |
98.00 99.68 |
-1.47 -1.48 |
22:15:00 20.12.2024 |
-18.89 -16.11 |
-29.65 -23.17 |
-8.15 -7.65 |
||
|
Microsoft US5949181045 |
436.60 437.03 |
428.68 443.70 |
-0.43 -0.10 |
02:00:00 21.12.2024 |
-1.30 -0.30 |
-8.95 -2.01 |
64.13 17.18 |
||
|
Nike US6541061031 |
76.94 77.10 |
74.89 78.00 |
-0.16 -0.21 |
22:15:00 20.12.2024 |
-4.08 -5.04 |
-17.88 -18.86 |
-45.74 -37.30 |
||
|
NVIDIA US67066G1040 |
134.70 130.68 |
128.23 135.27 |
4.02 3.08 |
02:00:00 21.12.2024 |
11.04 9.37 |
-6.67 -4.92 |
79.31 159.88 |
||
|
Procter & Gamble US7427181091 |
168.06 169.19 |
167.54 169.82 |
-1.13 -0.67 |
22:15:00 20.12.2024 |
-2.46 -1.43 |
0.52 0.31 |
22.91 15.67 |
||
|
Salesforce US79466L3024 |
343.65 336.23 |
332.00 346.37 |
7.42 2.21 |
22:15:00 20.12.2024 |
71.24 26.78 |
105.42 45.48 |
72.89 27.57 |
||
|
Sherwin-Williams US8243481061 |
345.47 342.38 |
339.31 349.33 |
3.09 0.90 |
22:15:00 20.12.2024 |
-31.09 -8.19 |
48.47 16.15 |
41.45 13.49 |
||
|
Travelers US89417E1091 |
240.76 237.71 |
235.11 242.43 |
3.05 1.28 |
22:15:00 20.12.2024 |
-1.55 -0.65 |
27.52 13.20 |
49.85 26.78 |
||
|
UnitedHealth US91324P1021 |
500.13 489.25 |
489.29 502.49 |
10.88 2.22 |
22:15:00 20.12.2024 |
-77.35 -13.40 |
18.67 3.88 |
-24.32 -4.64 |
||
|
Verizon US92343V1044 |
39.93 39.97 |
39.92 40.38 |
-0.04 -0.10 |
22:15:00 20.12.2024 |
-3.70 -8.42 |
0.16 0.40 |
2.67 7.11 |
||
|
Visa US92826C8394 |
317.71 314.88 |
312.28 320.00 |
2.83 0.90 |
22:15:00 20.12.2024 |
24.54 8.60 |
36.16 13.22 |
49.79 19.15 |
||
|
Walmart US9311421039 |
92.24 93.40 |
91.63 93.73 |
-1.16 -1.24 |
22:15:00 20.12.2024 |
15.51 19.87 |
25.95 38.39 |
41.71 80.45 |
||
|
Walt Disney US2546871060 |
112.03 111.37 |
110.50 112.97 |
0.66 0.59 |
22:15:00 20.12.2024 |
17.90 19.15 |
9.85 9.70 |
17.42 18.55 |
