| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.87 143.87 |
141.09 147.94 |
-3.20 -2.18 |
22:00:01 20.05.2022 |
1.10 0.75 |
-30.58 -17.06 |
-53.98 -26.63 |
 |
Long
Short
|
||
|
American Express US0258161092 |
153.20 153.20 |
149.71 154.79 |
-0.42 -0.27 |
22:00:01 20.05.2022 |
-38.57 -19.80 |
-17.32 -9.98 |
1.60 1.03 |
|
Long
Short
|
||
|
Amgen US0311621009 |
247.50 247.50 |
243.01 247.63 |
2.73 1.12 |
22:00:00 20.05.2022 |
23.19 10.50 |
37.88 18.38 |
-4.67 -1.88 |
|
Long
Short
|
||
|
Apple US0378331005 |
137.59 137.59 |
132.61 140.48 |
0.24 0.17 |
22:00:00 20.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
Boeing US0970231058 |
120.94 120.94 |
117.09 128.82 |
-6.16 -4.85 |
22:00:00 20.05.2022 |
-83.46 -39.93 |
-88.48 -41.34 |
-98.70 -44.02 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
198.04 198.04 |
194.04 206.63 |
-8.51 -4.12 |
22:00:00 20.05.2022 |
16.26 8.47 |
7.70 3.84 |
-28.72 -12.12 |
|
Long
Short
|
||
|
Chevron US1667641005 |
167.79 167.79 |
164.12 171.04 |
0.89 0.53 |
22:00:00 20.05.2022 |
34.78 26.07 |
56.25 50.25 |
65.04 63.05 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
42.94 42.94 |
41.52 43.00 |
1.22 2.92 |
22:00:00 20.05.2022 |
-8.85 -15.47 |
-4.89 -9.18 |
-4.11 -7.83 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
61.02 61.02 |
59.66 61.24 |
1.05 1.75 |
22:00:00 20.05.2022 |
-1.34 -2.14 |
6.06 10.99 |
7.03 12.98 |
|
Long
Short
|
||
|
Dow US2605571031 |
68.18 68.18 |
66.87 69.73 |
-0.57 -0.82 |
22:00:00 20.05.2022 |
8.24 13.60 |
11.51 20.08 |
0.32 0.47 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
306.95 306.95 |
299.43 312.59 |
-1.13 -0.37 |
22:00:00 20.05.2022 |
-39.60 -11.45 |
-80.82 -20.87 |
-51.72 -14.44 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
287.36 287.36 |
279.60 290.50 |
-0.18 -0.06 |
22:00:01 20.05.2022 |
-61.97 -17.88 |
-124.09 -30.36 |
-30.12 -9.57 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
189.75 189.75 |
185.92 194.21 |
-2.90 -1.51 |
22:00:00 20.05.2022 |
11.74 6.45 |
-24.62 -11.27 |
-27.45 -12.40 |
|
Long
Short
|
||
|
IBM US4592001014 |
128.62 128.62 |
125.80 130.37 |
-1.10 -0.84 |
22:00:00 20.05.2022 |
8.68 6.98 |
16.99 14.64 |
-3.81 -2.78 |
|
Long
Short
|
||
|
Intel US4581401001 |
41.65 41.65 |
40.31 42.28 |
-0.36 -0.86 |
22:00:01 20.05.2022 |
-2.69 -5.97 |
-7.17 -14.48 |
-13.01 -23.50 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
176.97 176.97 |
174.07 177.15 |
3.09 1.78 |
22:00:00 20.05.2022 |
12.24 7.49 |
12.65 7.76 |
5.43 3.19 |
|
Long
Short
|
||
|
JPMorgan Chase US46625H1005 |
117.36 117.36 |
115.02 119.67 |
-0.90 -0.76 |
22:00:01 20.05.2022 |
-32.09 -21.09 |
-40.87 -25.39 |
-40.98 -25.44 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
233.10 233.10 |
228.59 234.06 |
4.14 1.81 |
22:00:00 20.05.2022 |
-20.30 -8.10 |
-21.58 -8.56 |
0.29 0.13 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
93.25 93.25 |
92.47 94.08 |
1.18 1.28 |
22:00:00 20.05.2022 |
15.72 20.59 |
11.36 14.08 |
16.22 21.40 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
252.56 252.56 |
246.45 258.54 |
-0.58 -0.23 |
22:00:00 20.05.2022 |
-33.85 -11.76 |
-89.03 -25.95 |
10.96 4.51 |
|
Long
Short
|
||
|
Nike US6541061031 |
108.09 108.09 |
105.08 109.69 |
1.67 1.57 |
22:00:01 20.05.2022 |
-33.64 -23.53 |
-65.57 -37.50 |
-23.59 -17.75 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
141.78 141.78 |
139.19 142.44 |
0.12 0.08 |
22:00:00 20.05.2022 |
-14.72 -9.21 |
-1.67 -1.14 |
8.49 6.21 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
159.72 159.72 |
154.56 160.73 |
4.14 2.66 |
22:00:01 20.05.2022 |
-39.61 -20.10 |
-143.88 -47.75 |
-63.87 -28.86 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
167.70 167.70 |
166.32 170.31 |
-1.67 -0.99 |
22:00:01 20.05.2022 |
3.76 2.20 |
21.77 14.27 |
17.38 11.08 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
486.05 486.05 |
472.32 487.45 |
7.41 1.55 |
22:00:00 20.05.2022 |
3.99 0.85 |
31.93 7.26 |
62.04 15.14 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
49.52 49.52 |
48.92 49.60 |
0.42 0.86 |
22:00:01 20.05.2022 |
-4.96 -9.21 |
-1.98 -3.89 |
-8.07 -14.17 |
|
Long
Short
|
||
|
Visa US92826C8394 |
198.98 198.98 |
194.04 201.57 |
1.28 0.65 |
22:00:00 20.05.2022 |
-22.56 -10.13 |
-0.70 -0.35 |
-24.65 -10.96 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
40.96 40.96 |
39.72 41.05 |
0.35 0.86 |
22:00:00 20.05.2022 |
-5.44 -11.67 |
-5.81 -12.37 |
-13.64 -24.89 |
|
Long
Short
|
||
|
Walmart US9311421039 |
119.12 119.12 |
117.28 120.84 |
0.04 0.03 |
22:00:00 20.05.2022 |
-15.64 -11.33 |
-20.03 -14.07 |
-19.49 -13.74 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
102.43 102.43 |
100.05 104.82 |
-0.74 -0.72 |
22:00:01 20.05.2022 |
-47.22 -31.19 |
-49.76 -32.33 |
-65.23 -38.51 |
|
Long
Short
|