SLI 3025288 / CH0030252883
1’999.91
Pkt
26.65
Pkt
1.35
%
15:44:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.60 51.52 |
51.84 52.70 |
1.08 2.10 |
15:42:01 23.07.2025 |
10.04 23.79 |
0.60 1.16 |
3.95 8.18 |
||
|
Adecco CH0012138605 |
25.30 25.12 |
25.30 26.00 |
0.18 0.72 |
15:40:10 23.07.2025 |
4.36 20.19 |
4.26 19.63 |
-4.64 -15.16 |
||
|
Alcon CH0432492467 |
71.54 69.58 |
70.56 71.74 |
1.96 2.82 |
15:41:35 23.07.2025 |
-5.24 -6.95 |
-9.32 -11.73 |
-9.82 -12.28 |
||
|
Geberit CH0030170408 |
620.00 613.60 |
613.40 622.20 |
6.40 1.04 |
15:40:11 23.07.2025 |
70.40 12.77 |
116.20 22.99 |
64.60 11.60 |
||
|
Givaudan CH0010645932 |
3’643.00 3’627.00 |
3’602.00 3’659.00 |
16.00 0.44 |
15:41:33 23.07.2025 |
14.00 0.37 |
-168.00 -4.24 |
-441.00 -10.42 |
||
|
Holcim CH0012214059 |
65.10 63.94 |
64.24 65.20 |
1.16 1.81 |
15:41:46 23.07.2025 |
19.36 43.42 |
19.06 42.45 |
21.59 50.97 |
||
|
Julius Bär CH0102484968 |
55.62 55.30 |
55.42 56.64 |
0.32 0.58 |
15:40:46 23.07.2025 |
6.32 12.80 |
-5.88 -9.55 |
4.60 9.01 |
||
|
Kühne + Nagel International CH0025238863 |
172.90 168.95 |
170.50 173.60 |
3.95 2.34 |
15:42:19 23.07.2025 |
-10.85 -5.96 |
-35.50 -17.17 |
-86.30 -33.50 |
||
|
Lindt CH0010570767 |
12’480.00 12’590.00 |
12’350.00 12’760.00 |
-110.00 -0.87 |
15:40:39 23.07.2025 |
1’490.00 12.30 |
3’280.00 31.78 |
2’850.00 26.51 |
||
|
Logitech CH0025751329 |
76.90 75.62 |
75.78 76.98 |
1.28 1.69 |
15:42:20 23.07.2025 |
17.94 30.64 |
-4.82 -5.93 |
-2.66 -3.36 |
||
|
Lonza CH0013841017 |
577.00 555.00 |
566.00 594.80 |
22.00 3.96 |
15:42:19 23.07.2025 |
30.60 5.68 |
-0.40 -0.07 |
62.40 12.30 |
||
|
Nestlé CH0038863350 |
77.70 77.51 |
77.47 78.27 |
0.19 0.25 |
15:42:06 23.07.2025 |
-10.26 -11.66 |
2.98 3.99 |
-16.06 -17.13 |
||
|
Novartis CH0012005267 |
92.95 92.15 |
92.63 93.70 |
0.80 0.87 |
15:42:14 23.07.2025 |
1.66 1.83 |
2.93 3.28 |
-1.91 -2.03 |
||
|
Partners Group CH0024608827 |
1’112.50 1’101.50 |
1’107.50 1’120.00 |
11.00 1.00 |
15:42:16 23.07.2025 |
64.00 6.05 |
-228.00 -16.89 |
-74.50 -6.23 |
||
|
Richemont CH0210483332 |
141.90 140.15 |
140.85 142.35 |
1.75 1.25 |
15:42:07 23.07.2025 |
4.90 3.58 |
-24.20 -14.58 |
8.60 6.46 |
||
|
Roche CH0012032048 |
260.00 254.10 |
254.70 260.90 |
5.90 2.32 |
15:41:55 23.07.2025 |
2.90 1.13 |
-11.70 -4.33 |
-19.80 -7.11 |
||
|
Sandoz CH1243598427 |
47.32 46.37 |
46.54 47.35 |
0.95 2.05 |
15:41:32 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
301.60 299.40 |
296.60 305.20 |
2.20 0.73 |
15:42:16 23.07.2025 |
22.20 8.10 |
41.60 16.34 |
71.00 31.53 |
||
|
SGS CH1256740924 |
82.68 82.76 |
82.60 83.64 |
-0.08 -0.10 |
15:41:33 23.07.2025 |
6.64 8.63 |
-2.38 -2.77 |
2.20 2.70 |
||
|
Sika CH0418792922 |
204.20 200.10 |
201.30 204.50 |
4.10 2.05 |
15:42:01 23.07.2025 |
6.65 3.40 |
-24.80 -10.93 |
-60.10 -22.91 |
||
|
Sonova CH0012549785 |
233.00 231.30 |
232.40 235.20 |
1.70 0.73 |
15:40:30 23.07.2025 |
-2.20 -0.93 |
-74.00 -23.96 |
-27.60 -10.51 |
||
|
Straumann CH1175448666 |
107.45 104.40 |
105.00 108.40 |
3.05 2.92 |
15:40:46 23.07.2025 |
8.83 9.11 |
-22.05 -17.25 |
-10.25 -8.84 |
||
|
Swatch CH0012255151 |
152.00 144.85 |
146.75 152.65 |
7.15 4.94 |
15:41:58 23.07.2025 |
6.55 4.89 |
-25.15 -15.19 |
-37.25 -20.96 |
||
|
Swiss Life CH0014852781 |
837.60 829.60 |
834.80 842.80 |
8.00 0.96 |
15:41:45 23.07.2025 |
45.60 5.82 |
103.40 14.25 |
161.00 24.11 |
||
|
Swiss Re CH0126881561 |
146.40 145.55 |
146.35 147.95 |
0.85 0.58 |
15:41:45 23.07.2025 |
2.35 1.66 |
8.30 6.11 |
37.70 35.42 |
||
|
Swisscom CH0008742519 |
561.50 562.00 |
559.50 565.00 |
-0.50 -0.09 |
15:41:18 23.07.2025 |
22.50 4.20 |
43.50 8.45 |
27.00 5.08 |
||
|
UBS CH0244767585 |
29.87 29.34 |
29.49 29.97 |
0.53 1.81 |
15:42:01 23.07.2025 |
5.94 25.84 |
-2.61 -8.28 |
1.85 6.83 |
||
|
VAT CH0311864901 |
313.40 330.20 |
303.20 325.00 |
-16.80 -5.09 |
15:42:17 23.07.2025 |
68.70 25.33 |
-3.40 -0.99 |
-102.70 -23.20 |
||
|
Zurich Insurance CH0011075394 |
558.60 555.40 |
558.20 563.80 |
3.20 0.58 |
15:41:20 23.07.2025 |
-0.80 -0.14 |
26.40 4.96 |
86.50 18.31 |
