SLI 3025288 / CH0030252883
2’116.13
Pkt
11.89
Pkt
0.57
%
15:41:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.28 76.72 |
76.28 78.32 |
1.56 2.03 |
15:41:32 23.04.2026 |
14.50 24.26 |
15.76 26.94 |
32.06 75.97 |
||
|
Alcon CH0432492467 |
59.86 60.40 |
59.28 60.06 |
-0.54 -0.89 |
15:40:46 23.04.2026 |
-2.46 -3.78 |
2.30 3.82 |
-12.82 -17.01 |
||
|
Amrize CH1430134226 |
44.47 44.29 |
43.55 44.67 |
0.18 0.41 |
15:41:24 23.04.2026 |
2.51 5.94 |
5.85 15.04 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
159.75 150.75 |
155.85 160.95 |
9.00 5.97 |
15:41:23 23.04.2026 |
1.75 1.14 |
17.65 12.85 |
76.50 97.39 |
||
|
Geberit CH0030170408 |
535.60 534.20 |
531.00 536.20 |
1.40 0.26 |
15:41:22 23.04.2026 |
-53.80 -9.00 |
-64.20 -10.56 |
-7.40 -1.34 |
||
|
Givaudan CH0010645932 |
2’811.00 2’818.00 |
2’797.00 2’824.00 |
-7.00 -0.25 |
15:41:11 23.04.2026 |
-268.00 -8.47 |
-688.00 -19.19 |
-881.00 -23.32 |
||
|
Helvetia Baloise CH0466642201 |
219.60 220.80 |
218.60 221.80 |
-1.20 -0.54 |
15:41:03 23.04.2026 |
26.90 13.76 |
27.70 14.23 |
41.30 22.81 |
||
|
Holcim CH0012214059 |
71.68 71.44 |
70.30 72.02 |
0.24 0.34 |
15:41:16 23.04.2026 |
-5.24 -6.75 |
4.76 7.04 |
27.76 62.26 |
||
|
Julius Bär CH0102484968 |
62.12 63.22 |
62.10 63.10 |
-1.10 -1.74 |
15:41:34 23.04.2026 |
-2.58 -3.90 |
11.06 21.06 |
14.22 28.81 |
||
|
Kühne + Nagel International CH0025238863 |
194.10 192.00 |
191.00 195.05 |
2.10 1.09 |
15:40:59 23.04.2026 |
6.75 3.74 |
31.00 19.83 |
5.20 2.85 |
||
|
Lindt CH0010570767 |
9’830.00 9’655.00 |
9’605.00 9’890.00 |
175.00 1.81 |
15:41:23 23.04.2026 |
-790.00 -7.18 |
-3’120.00 -23.39 |
-1’890.00 -15.61 |
||
|
Logitech CH0025751329 |
75.60 77.38 |
74.72 76.82 |
-1.78 -2.30 |
15:41:12 23.04.2026 |
5.10 7.02 |
-10.22 -11.62 |
19.20 32.79 |
||
|
Lonza CH0013841017 |
499.70 508.20 |
496.70 505.80 |
-8.50 -1.67 |
15:41:15 23.04.2026 |
-31.40 -5.63 |
-32.40 -5.80 |
-13.20 -2.45 |
||
|
Nestlé CH0038863350 |
79.88 75.54 |
79.03 81.03 |
4.34 5.75 |
15:41:34 23.04.2026 |
3.82 5.23 |
-5.77 -6.99 |
-11.18 -12.71 |
||
|
Novartis CH0012005267 |
116.34 115.58 |
114.60 116.46 |
0.76 0.66 |
15:41:25 23.04.2026 |
3.88 3.39 |
13.66 13.06 |
27.59 30.44 |
||
|
Partners Group CH0024608827 |
930.80 943.80 |
928.60 943.20 |
-13.00 -1.38 |
15:41:24 23.04.2026 |
-129.00 -12.07 |
-48.00 -4.86 |
-118.00 -11.15 |
||
|
Richemont CH0210483332 |
151.10 152.00 |
148.85 151.70 |
-0.90 -0.59 |
15:41:22 23.04.2026 |
0.70 0.45 |
-2.70 -1.68 |
20.80 15.19 |
||
|
Roche CH1499059983 |
323.10 313.10 |
312.70 323.70 |
10.00 3.19 |
15:41:25 23.04.2026 |
-23.80 -6.90 |
40.10 14.28 |
65.30 25.55 |
||
|
Sandoz CH1243598427 |
64.24 63.04 |
62.50 64.40 |
1.20 1.90 |
15:41:29 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
278.40 269.20 |
271.40 280.40 |
9.20 3.42 |
15:39:13 23.04.2026 |
-27.60 -9.13 |
-25.00 -8.34 |
0.60 0.22 |
||
|
SGS CH1256740924 |
85.74 86.26 |
85.64 87.22 |
-0.52 -0.60 |
15:41:24 23.04.2026 |
-6.26 -6.71 |
-0.94 -1.07 |
10.12 13.16 |
||
|
Sika CH0418792922 |
148.25 148.50 |
146.20 149.15 |
-0.25 -0.17 |
15:41:28 23.04.2026 |
4.50 3.05 |
-24.10 -13.67 |
-43.40 -22.19 |
||
|
Sonova CH0012549785 |
177.10 179.90 |
176.20 179.80 |
-2.80 -1.56 |
15:41:33 23.04.2026 |
-33.60 -15.19 |
-39.50 -17.39 |
-49.50 -20.88 |
||
|
Straumann CH1175448666 |
86.12 88.00 |
85.74 88.28 |
-1.88 -2.14 |
15:41:18 23.04.2026 |
-8.18 -8.26 |
2.32 2.62 |
-6.06 -6.25 |
||
|
Swiss Life CH0014852781 |
935.00 938.20 |
932.20 941.00 |
-3.20 -0.34 |
15:41:30 23.04.2026 |
94.80 11.18 |
86.80 10.14 |
159.80 20.40 |
||
|
Swiss Re CH0126881561 |
128.90 130.75 |
128.45 130.80 |
-1.85 -1.41 |
15:41:23 23.04.2026 |
8.85 7.17 |
-15.50 -10.48 |
-9.45 -6.66 |
||
|
Swisscom CH0008742519 |
660.50 656.00 |
657.00 668.00 |
4.50 0.69 |
15:40:37 23.04.2026 |
63.50 10.64 |
65.00 10.92 |
124.50 23.23 |
||
|
UBS CH0244767585 |
32.50 33.54 |
32.25 33.14 |
-1.04 -3.10 |
15:41:33 23.04.2026 |
-3.32 -8.87 |
4.08 13.59 |
11.11 48.33 |
||
|
VAT CH0311864901 |
585.80 587.40 |
578.00 588.20 |
-1.60 -0.27 |
15:41:32 23.04.2026 |
67.60 13.21 |
242.10 71.82 |
308.00 113.57 |
||
|
Zurich Insurance CH0011075394 |
548.20 548.80 |
546.80 551.40 |
-0.60 -0.11 |
15:41:23 23.04.2026 |
10.20 1.84 |
4.00 0.71 |
5.40 0.96 |
