| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
31.50 31.50 |
31.44 31.92 |
-1.39 -4.23 |
17:31:14 26.11.2021 |
-1.51 -4.36 |
2.96 9.82 |
8.87 36.59 |
 |
Long
Short
|
||
|
Adecco CH0012138605 |
44.54 44.54 |
44.16 45.16 |
-1.54 -3.34 |
17:31:14 26.11.2021 |
-4.65 -9.20 |
-14.87 -24.47 |
-8.19 -15.14 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
72.64 72.64 |
72.42 74.10 |
-2.54 -3.38 |
17:31:14 26.11.2021 |
-0.12 -0.16 |
12.02 19.26 |
17.02 29.65 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
16.27 16.27 |
16.15 16.50 |
-0.52 -3.07 |
17:31:14 26.11.2021 |
-1.39 -7.88 |
0.73 4.32 |
-4.90 -23.24 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
8.88 8.88 |
8.68 8.98 |
-0.32 -3.48 |
17:31:14 26.11.2021 |
-0.37 -3.86 |
-0.41 -4.24 |
-2.69 -22.70 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
693.40 693.40 |
683.00 705.40 |
-6.60 -0.94 |
17:31:14 26.11.2021 |
-65.60 -8.62 |
62.80 9.92 |
148.80 27.21 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
4’523.00 4’523.00 |
4’400.00 4’573.00 |
28.00 0.62 |
17:31:14 26.11.2021 |
-118.00 -2.55 |
547.00 13.79 |
921.00 25.64 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
46.27 46.27 |
45.32 46.93 |
-1.42 -2.98 |
17:31:14 26.11.2021 |
-5.32 -10.20 |
-6.42 -12.05 |
-1.52 -3.14 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
57.28 57.28 |
57.06 58.34 |
-2.32 -3.89 |
17:31:14 26.11.2021 |
-3.24 -5.20 |
-0.72 -1.20 |
7.46 14.45 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
267.50 267.50 |
261.00 273.90 |
0.10 0.04 |
17:31:14 26.11.2021 |
-60.70 -18.47 |
-27.70 -9.37 |
68.30 34.20 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
78.20 78.20 |
75.36 80.10 |
3.02 4.02 |
17:31:14 26.11.2021 |
-22.34 -22.92 |
-25.78 -25.55 |
0.44 0.59 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
738.60 738.60 |
701.80 754.60 |
22.20 3.10 |
17:31:14 26.11.2021 |
-61.60 -8.01 |
138.00 24.24 |
155.80 28.25 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
120.50 120.50 |
119.30 121.54 |
-1.54 -1.26 |
17:31:14 26.11.2021 |
6.08 5.24 |
11.50 10.40 |
20.26 19.91 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
74.72 74.72 |
74.43 75.43 |
-1.85 -2.42 |
17:31:14 26.11.2021 |
-7.52 -8.90 |
-2.30 -2.90 |
-3.27 -4.07 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’530.50 1’530.50 |
1’507.50 1’551.50 |
-37.50 -2.39 |
17:31:14 26.11.2021 |
-69.00 -4.23 |
244.00 18.53 |
614.50 64.96 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
133.45 133.45 |
133.05 138.50 |
-7.20 -5.12 |
17:31:14 26.11.2021 |
33.80 32.63 |
38.08 38.34 |
59.14 75.57 |
|
Long
Short
|
||
|
Roche CH0012032048 |
358.60 358.60 |
355.35 362.00 |
-3.45 -0.95 |
17:31:14 26.11.2021 |
-9.20 -2.51 |
46.40 14.93 |
56.65 18.85 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
241.40 241.40 |
236.00 244.10 |
-4.00 -1.63 |
17:31:14 26.11.2021 |
-55.30 -18.30 |
-14.70 -5.62 |
-2.80 -1.12 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’855.00 2’855.00 |
2’831.00 2’894.00 |
-36.00 -1.25 |
17:31:14 26.11.2021 |
0.00 0.00 |
167.00 6.18 |
256.00 9.80 |
|
Long
Short
|
||
|
Sika CH0418792922 |
357.40 357.40 |
351.50 362.30 |
-7.30 -2.00 |
17:31:14 26.11.2021 |
29.40 8.87 |
78.00 27.56 |
132.70 58.13 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
346.30 346.30 |
340.30 353.60 |
-4.10 -1.17 |
17:31:14 26.11.2021 |
-2.80 -0.80 |
37.20 11.94 |
130.40 59.73 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’892.00 1’892.00 |
1’881.50 1’940.50 |
-56.00 -2.87 |
17:31:14 26.11.2021 |
220.50 13.01 |
549.50 40.23 |
867.50 82.78 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
268.10 268.10 |
266.80 277.60 |
-20.50 -7.10 |
17:31:14 26.11.2021 |
25.40 9.77 |
-17.10 -5.65 |
49.80 21.13 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
515.20 515.20 |
509.20 518.80 |
-15.60 -2.94 |
17:31:14 26.11.2021 |
22.70 4.68 |
46.10 9.99 |
91.60 22.02 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
86.26 86.26 |
85.20 87.58 |
-3.78 -4.20 |
17:31:14 26.11.2021 |
1.80 2.08 |
2.68 3.12 |
2.90 3.39 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
518.00 518.00 |
517.80 524.80 |
-9.80 -1.86 |
17:31:14 26.11.2021 |
-18.00 -3.32 |
13.60 2.67 |
49.60 10.46 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
123.20 123.20 |
122.25 124.55 |
-2.45 -1.95 |
17:31:14 26.11.2021 |
-19.25 -13.15 |
-7.65 -5.68 |
12.85 11.24 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.62 15.62 |
15.61 15.98 |
-0.96 -5.79 |
17:31:14 26.11.2021 |
0.93 6.09 |
2.03 14.24 |
2.89 21.57 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
105.70 105.70 |
104.65 107.50 |
-2.55 -2.36 |
17:31:14 26.11.2021 |
-15.70 -12.07 |
-11.55 -9.17 |
-7.00 -5.77 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
382.70 382.70 |
378.70 387.10 |
-13.10 -3.31 |
17:31:14 26.11.2021 |
-13.10 -3.22 |
19.00 5.07 |
15.90 4.21 |
|
Long
Short
|