Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SLI 3025288 / CH0030252883

2’104.88 Pkt
17.20 Pkt
0.82 %
09:49:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
58.58
58.26
58.34
58.66
0.32
0.55
09:45:12
15.12.2025
2.12
3.74
11.54
24.40
6.90
13.28
Alcon
CH0432492467
63.20
62.50
62.74
63.22
0.70
1.12
09:45:28
15.12.2025
1.54
2.46
-9.46
-12.87
-12.06
-15.85
Geberit
CH0030170408
619.80
615.60
616.00
619.80
4.20
0.68
09:45:21
15.12.2025
11.80
1.97
-32.60
-5.07
63.20
11.54
Givaudan
CH0010645932
3’124.00
3’070.00
3’080.00
3’125.00
54.00
1.76
09:45:00
15.12.2025
-117.00
-3.42
-870.00
-20.84
-736.00
-18.22
Holcim
CH0012214059
76.32
75.54
75.84
76.50
0.78
1.03
09:45:10
15.12.2025
4.10
5.88
25.01
51.28
28.37
62.48
Julius Bär
CH0102484968
60.58
60.34
60.34
60.68
0.24
0.40
09:45:23
15.12.2025
1.16
2.00
5.48
10.20
-0.32
-0.54
Kühne + Nagel International
CH0025238863
174.45
173.70
173.30
174.45
0.75
0.43
09:43:47
15.12.2025
4.80
2.92
-19.85
-10.50
-41.70
-19.77
Lindt
CH0010570767
11’480.00
11’460.00
11’420.00
11’480.00
20.00
0.17
09:42:22
15.12.2025
-1’190.00
-9.34
-1’740.00
-13.09
1’680.00
17.02
Logitech
CH0025751329
89.62
89.08
89.46
90.30
0.54
0.61
09:44:58
15.12.2025
9.36
10.86
22.52
30.82
20.34
27.03
Lonza
CH0013841017
511.00
514.80
495.00
513.40
-3.80
-0.74
09:45:03
15.12.2025
-20.60
-3.69
-39.20
-6.79
15.40
2.95
Nestlé
CH0038863350
78.28
77.95
77.98
78.36
0.33
0.42
09:45:14
15.12.2025
4.16
5.65
-7.35
-8.63
2.99
4.00
Novartis
CH0012005267
105.78
105.50
105.20
105.78
0.28
0.27
09:45:21
15.12.2025
3.64
3.58
8.42
8.68
17.48
19.88
Partners Group
CH0024608827
969.00
951.40
955.00
970.20
17.60
1.85
09:44:55
15.12.2025
-120.20
-11.19
-118.20
-11.03
-343.20
-26.46
Richemont
CH0210483332
170.55
166.35
167.80
170.55
4.20
2.52
09:45:11
15.12.2025
20.15
13.51
15.70
10.22
35.60
26.64
Roche
CH0012032048
319.80
316.80
315.70
320.10
3.00
0.95
09:45:18
15.12.2025
53.60
19.97
52.10
19.30
66.10
25.83
Sandoz
CH1243598427
57.80
57.54
57.18
58.12
0.26
0.45
09:45:25
15.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
294.00
292.20
292.00
294.00
1.80
0.62
09:45:17
15.12.2025
-24.80
-7.96
-11.00
-3.69
26.00
9.97
SGS
CH1256740924
88.24
87.30
87.48
88.26
0.94
1.08
09:45:27
15.12.2025
2.80
3.30
3.06
3.62
-3.08
-3.40
Sika
CH0418792922
161.40
159.75
160.20
161.50
1.65
1.03
09:45:23
15.12.2025
-27.75
-14.96
-62.30
-28.32
-74.30
-32.03
Sonova
CH0012549785
204.00
200.00
200.90
204.30
4.00
2.00
09:45:14
15.12.2025
-40.60
-16.88
-58.90
-22.76
-93.10
-31.77
Straumann
CH1175448666
94.80
95.28
93.86
95.00
-0.48
-0.50
09:45:06
15.12.2025
-0.90
-0.97
-18.66
-16.89
-26.31
-22.27
Swatch
CH0012255151
167.50
164.15
164.30
167.55
3.35
2.04
09:45:15
15.12.2025
13.15
8.81
23.35
16.80
-2.15
-1.31
Swiss Life
CH0014852781
880.40
871.60
873.00
881.00
8.80
1.01
09:45:08
15.12.2025
34.40
4.12
55.40
6.81
176.60
25.53
Swiss Re
CH0126881561
130.85
130.05
130.45
131.30
0.80
0.62
09:45:15
15.12.2025
-12.50
-8.89
-13.95
-9.82
-0.10
-0.08
Swisscom
CH0008742519
559.00
557.00
556.00
559.00
2.00
0.36
09:43:00
15.12.2025
-33.50
-5.71
-8.00
-1.43
49.50
9.83
UBS
CH0244767585
34.60
34.33
34.37
34.64
0.27
0.79
09:45:00
15.12.2025
0.75
2.32
6.26
23.34
4.78
16.89
VAT
CH0311864901
390.30
390.90
384.70
391.30
-0.60
-0.15
09:40:26
15.12.2025
98.60
33.54
51.60
15.13
40.40
11.47
Zurich Insurance
CH0011075394
590.00
583.80
586.80
590.20
6.20
1.06
09:45:10
15.12.2025
10.00
1.76
6.60
1.15
31.80
5.80