| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.80 32.92 |
32.76 33.21 |
-0.12 -0.36 |
17:39:01 29.09.2023 |
-2.70 -7.77 |
2.62 8.90 |
7.47 30.41 |
Long
Short
|
|
|
Adecco CH0012138605 |
37.76 37.27 |
37.42 38.00 |
0.49 1.31 |
17:32:44 29.09.2023 |
8.59 29.99 |
5.76 18.30 |
9.76 35.53 |
Long
Short
|
|
|
Alcon CH0432492467 |
70.94 71.40 |
70.82 71.82 |
-0.46 -0.64 |
17:33:04 29.09.2023 |
-1.14 -1.59 |
8.10 12.98 |
13.50 23.68 |
Long
Short
|
|
|
Geberit CH0030170408 |
459.00 452.70 |
454.60 464.70 |
6.30 1.39 |
17:31:10 29.09.2023 |
-8.00 -1.75 |
-39.80 -8.13 |
35.60 8.60 |
Long
Short
|
|
|
Givaudan CH0010645932 |
2'994.00 2'979.00 |
2'977.00 3'034.00 |
15.00 0.50 |
17:30:55 29.09.2023 |
11.00 0.37 |
31.00 1.06 |
-2.00 -0.07 |
Long
Short
|
|
|
Holcim CH0012214059 |
58.78 58.76 |
58.62 59.20 |
0.02 0.03 |
17:32:45 29.09.2023 |
-0.82 -1.38 |
1.84 3.24 |
17.60 42.84 |
Long
Short
|
|
|
Julius Bär CH0102484968 |
58.86 58.54 |
58.74 59.34 |
0.32 0.55 |
17:32:44 29.09.2023 |
3.82 6.94 |
-1.80 -2.97 |
13.83 30.73 |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
261.00 259.80 |
259.90 264.10 |
1.20 0.46 |
17:34:12 29.09.2023 |
-1.80 -0.69 |
-0.30 -0.11 |
51.70 24.74 |
Long
Short
|
|
|
Lindt CH0010570767 |
10'190.00 10'100.00 |
10'170.00 10'320.00 |
90.00 0.89 |
17:32:44 29.09.2023 |
-750.00 -6.84 |
-290.00 -2.76 |
870.00 9.31 |
Long
Short
|
|
|
Logitech CH0025751329 |
63.28 62.94 |
62.84 63.88 |
0.34 0.54 |
17:38:31 29.09.2023 |
9.60 18.79 |
12.02 24.69 |
15.36 33.88 |
Long
Short
|
|
|
Lonza CH0013841017 |
425.60 422.10 |
424.60 431.70 |
3.50 0.83 |
17:32:44 29.09.2023 |
-83.20 -16.14 |
-105.60 -19.63 |
-12.60 -2.83 |
Long
Short
|
|
|
Nestlé CH0038863350 |
103.74 102.90 |
103.18 104.52 |
0.84 0.82 |
17:39:42 29.09.2023 |
-2.30 -2.13 |
-3.94 -3.60 |
-0.72 -0.68 |
Long
Short
|
|
|
Novartis CH0012005267 |
93.87 93.71 |
93.18 94.77 |
0.16 0.17 |
17:38:23 29.09.2023 |
4.27 4.81 |
10.74 13.06 |
18.60 25.00 |
Long
Short
|
|
|
Partners Group CH0024608827 |
1'034.50 1'023.50 |
1'034.00 1'047.00 |
11.00 1.07 |
17:39:45 29.09.2023 |
210.80 25.92 |
200.60 24.36 |
229.60 28.90 |
Long
Short
|
|
|
Richemont CH0210483332 |
112.00 109.90 |
111.95 114.25 |
2.10 1.91 |
17:31:10 29.09.2023 |
-38.20 -25.64 |
-30.35 -21.50 |
14.16 14.65 |
Long
Short
|
|
|
Roche CH0012032048 |
250.45 249.70 |
249.05 252.55 |
0.75 0.30 |
17:33:27 29.09.2023 |
-21.55 -7.96 |
-7.80 -3.04 |
-63.50 -20.31 |
Long
Short
|
|
|
Schindler CH0024638196 |
183.00 178.80 |
179.55 184.70 |
4.20 2.35 |
17:32:46 29.09.2023 |
-26.40 -12.74 |
-17.90 -9.01 |
27.80 18.17 |
Long
Short
|
|
|
SGS CH1256740924 |
77.02 75.76 |
76.32 77.66 |
1.26 1.66 |
17:32:48 29.09.2023 |
-7.12 -8.50 |
-5.36 -6.54 |
-6.48 -7.80 |
Long
Short
|
|
|
Sika CH0418792922 |
233.10 230.90 |
231.90 236.20 |
2.20 0.95 |
17:39:37 29.09.2023 |
-16.60 -6.75 |
-20.50 -8.21 |
33.35 17.02 |
Long
Short
|
|
|
Sonova CH0012549785 |
217.70 215.20 |
215.00 219.80 |
2.50 1.16 |
17:35:45 29.09.2023 |
-12.90 -5.54 |
-33.40 -13.18 |
4.60 2.13 |
Long
Short
|
|
|
Straumann CH1175448666 |
117.20 116.15 |
116.75 119.90 |
1.05 0.90 |
17:32:44 29.09.2023 |
-14.35 -10.52 |
-6.80 -5.28 |
32.29 35.97 |
Long
Short
|
|
|
Swatch CH0012255151 |
235.40 238.10 |
235.40 244.80 |
-2.70 -1.13 |
17:30:55 29.09.2023 |
-25.00 -9.74 |
-73.10 -23.98 |
5.80 2.57 |
Long
Short
|
|
|
Swiss Life CH0014852781 |
571.60 565.20 |
565.20 577.60 |
6.40 1.13 |
17:38:42 29.09.2023 |
37.00 6.89 |
38.80 7.25 |
135.60 30.92 |
Long
Short
|
|
|
Swiss Re CH0126881561 |
94.32 95.00 |
93.14 95.00 |
-0.68 -0.72 |
17:35:34 29.09.2023 |
5.18 5.79 |
2.76 3.01 |
22.04 30.37 |
Long
Short
|
|
|
Swisscom CH0008742519 |
544.20 542.40 |
542.20 547.40 |
1.80 0.33 |
17:30:55 29.09.2023 |
-6.60 -1.19 |
-41.40 -7.01 |
74.10 15.60 |
Long
Short
|
|
|
UBS CH0244767585 |
22.69 22.65 |
22.55 22.93 |
0.04 0.18 |
17:39:15 29.09.2023 |
5.44 30.96 |
5.57 31.90 |
8.43 57.76 |
Long
Short
|
|
|
VAT CH0311864901 |
329.00 318.80 |
323.80 333.70 |
10.20 3.20 |
17:32:44 29.09.2023 |
-44.20 -12.45 |
-1.10 -0.35 |
96.90 45.28 |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
420.10 421.00 |
417.20 423.10 |
-0.90 -0.21 |
17:32:43 29.09.2023 |
-2.40 -0.56 |
2.10 0.50 |
20.60 5.11 |
Long
Short
|