SLI 3025288 / CH0030252883
2’104.88
Pkt
17.20
Pkt
0.82
%
09:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.58 58.26 |
58.34 58.66 |
0.32 0.55 |
09:45:12 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Alcon CH0432492467 |
63.20 62.50 |
62.74 63.22 |
0.70 1.12 |
09:45:28 15.12.2025 |
1.54 2.46 |
-9.46 -12.87 |
-12.06 -15.85 |
||
|
Geberit CH0030170408 |
619.80 615.60 |
616.00 619.80 |
4.20 0.68 |
09:45:21 15.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Givaudan CH0010645932 |
3’124.00 3’070.00 |
3’080.00 3’125.00 |
54.00 1.76 |
09:45:00 15.12.2025 |
-117.00 -3.42 |
-870.00 -20.84 |
-736.00 -18.22 |
||
|
Holcim CH0012214059 |
76.32 75.54 |
75.84 76.50 |
0.78 1.03 |
09:45:10 15.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Julius Bär CH0102484968 |
60.58 60.34 |
60.34 60.68 |
0.24 0.40 |
09:45:23 15.12.2025 |
1.16 2.00 |
5.48 10.20 |
-0.32 -0.54 |
||
|
Kühne + Nagel International CH0025238863 |
174.45 173.70 |
173.30 174.45 |
0.75 0.43 |
09:43:47 15.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
Lindt CH0010570767 |
11’480.00 11’460.00 |
11’420.00 11’480.00 |
20.00 0.17 |
09:42:22 15.12.2025 |
-1’190.00 -9.34 |
-1’740.00 -13.09 |
1’680.00 17.02 |
||
|
Logitech CH0025751329 |
89.62 89.08 |
89.46 90.30 |
0.54 0.61 |
09:44:58 15.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
||
|
Lonza CH0013841017 |
511.00 514.80 |
495.00 513.40 |
-3.80 -0.74 |
09:45:03 15.12.2025 |
-20.60 -3.69 |
-39.20 -6.79 |
15.40 2.95 |
||
|
Nestlé CH0038863350 |
78.28 77.95 |
77.98 78.36 |
0.33 0.42 |
09:45:14 15.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Novartis CH0012005267 |
105.78 105.50 |
105.20 105.78 |
0.28 0.27 |
09:45:21 15.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Partners Group CH0024608827 |
969.00 951.40 |
955.00 970.20 |
17.60 1.85 |
09:44:55 15.12.2025 |
-120.20 -11.19 |
-118.20 -11.03 |
-343.20 -26.46 |
||
|
Richemont CH0210483332 |
170.55 166.35 |
167.80 170.55 |
4.20 2.52 |
09:45:11 15.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Roche CH0012032048 |
319.80 316.80 |
315.70 320.10 |
3.00 0.95 |
09:45:18 15.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Sandoz CH1243598427 |
57.80 57.54 |
57.18 58.12 |
0.26 0.45 |
09:45:25 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.00 292.20 |
292.00 294.00 |
1.80 0.62 |
09:45:17 15.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
||
|
SGS CH1256740924 |
88.24 87.30 |
87.48 88.26 |
0.94 1.08 |
09:45:27 15.12.2025 |
2.80 3.30 |
3.06 3.62 |
-3.08 -3.40 |
||
|
Sika CH0418792922 |
161.40 159.75 |
160.20 161.50 |
1.65 1.03 |
09:45:23 15.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
Sonova CH0012549785 |
204.00 200.00 |
200.90 204.30 |
4.00 2.00 |
09:45:14 15.12.2025 |
-40.60 -16.88 |
-58.90 -22.76 |
-93.10 -31.77 |
||
|
Straumann CH1175448666 |
94.80 95.28 |
93.86 95.00 |
-0.48 -0.50 |
09:45:06 15.12.2025 |
-0.90 -0.97 |
-18.66 -16.89 |
-26.31 -22.27 |
||
|
Swatch CH0012255151 |
167.50 164.15 |
164.30 167.55 |
3.35 2.04 |
09:45:15 15.12.2025 |
13.15 8.81 |
23.35 16.80 |
-2.15 -1.31 |
||
|
Swiss Life CH0014852781 |
880.40 871.60 |
873.00 881.00 |
8.80 1.01 |
09:45:08 15.12.2025 |
34.40 4.12 |
55.40 6.81 |
176.60 25.53 |
||
|
Swiss Re CH0126881561 |
130.85 130.05 |
130.45 131.30 |
0.80 0.62 |
09:45:15 15.12.2025 |
-12.50 -8.89 |
-13.95 -9.82 |
-0.10 -0.08 |
||
|
Swisscom CH0008742519 |
559.00 557.00 |
556.00 559.00 |
2.00 0.36 |
09:43:00 15.12.2025 |
-33.50 -5.71 |
-8.00 -1.43 |
49.50 9.83 |
||
|
UBS CH0244767585 |
34.60 34.33 |
34.37 34.64 |
0.27 0.79 |
09:45:00 15.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
||
|
VAT CH0311864901 |
390.30 390.90 |
384.70 391.30 |
-0.60 -0.15 |
09:40:26 15.12.2025 |
98.60 33.54 |
51.60 15.13 |
40.40 11.47 |
||
|
Zurich Insurance CH0011075394 |
590.00 583.80 |
586.80 590.20 |
6.20 1.06 |
09:45:10 15.12.2025 |
10.00 1.76 |
6.60 1.15 |
31.80 5.80 |
