SLI 3025288 / CH0030252883
2’131.64
Pkt
-15.43
Pkt
-0.72
%
17:30:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.76 59.50 |
58.92 60.00 |
0.26 0.44 |
17:30:31 23.01.2026 |
1.40 2.39 |
7.32 13.92 |
8.26 16.00 |
||
|
Alcon CH0432492467 |
63.18 64.68 |
62.88 64.06 |
-1.50 -2.32 |
17:32:18 23.01.2026 |
2.28 3.78 |
-7.36 -10.53 |
-16.92 -21.29 |
||
|
Geberit CH0030170408 |
596.40 601.20 |
591.80 599.00 |
-4.80 -0.80 |
17:30:03 23.01.2026 |
-6.40 -1.05 |
-16.00 -2.59 |
96.20 19.03 |
||
|
Givaudan CH0010645932 |
3’157.00 3’165.00 |
3’133.00 3’166.00 |
-8.00 -0.25 |
17:33:19 23.01.2026 |
-462.00 -12.89 |
-714.00 -18.61 |
-837.00 -21.14 |
||
|
Helvetia Baloise CH0466642201 |
192.00 195.50 |
189.50 195.70 |
-3.50 -1.79 |
17:30:17 23.01.2026 |
2.90 1.49 |
1.90 0.97 |
39.00 24.59 |
||
|
Holcim CH0012214059 |
78.00 79.90 |
77.76 79.16 |
-1.90 -2.38 |
17:35:10 23.01.2026 |
9.38 13.88 |
12.88 20.09 |
32.08 71.44 |
||
|
Julius Bär CH0102484968 |
67.24 67.38 |
66.88 67.44 |
-0.14 -0.21 |
17:31:10 23.01.2026 |
13.62 25.93 |
9.64 17.06 |
4.58 7.44 |
||
|
Kühne + Nagel International CH0025238863 |
179.95 183.65 |
178.55 181.80 |
-3.70 -2.01 |
17:31:25 23.01.2026 |
22.00 14.07 |
8.10 4.76 |
-28.45 -13.76 |
||
|
Lindt CH0010570767 |
10’910.00 11’050.00 |
10’740.00 11’050.00 |
-140.00 -1.27 |
17:30:03 23.01.2026 |
-2’260.00 -16.94 |
-2’470.00 -18.23 |
760.00 7.36 |
||
|
Logitech CH0025751329 |
72.28 72.94 |
71.56 72.56 |
-0.66 -0.90 |
17:39:30 23.01.2026 |
-15.50 -17.62 |
-4.00 -5.23 |
-8.84 -10.87 |
||
|
Lonza CH0013841017 |
555.40 555.20 |
547.40 556.20 |
0.20 0.04 |
17:31:10 23.01.2026 |
-14.80 -2.65 |
-18.00 -3.21 |
-26.60 -4.67 |
||
|
Nestlé CH0038863350 |
72.47 73.19 |
71.96 73.07 |
-0.72 -0.98 |
17:38:48 23.01.2026 |
-8.63 -10.45 |
-3.07 -3.99 |
-0.80 -1.07 |
||
|
Novartis CH0012005267 |
115.64 115.10 |
114.70 116.04 |
0.54 0.47 |
17:34:37 23.01.2026 |
9.70 9.28 |
22.71 24.81 |
24.90 27.86 |
||
|
Partners Group CH0024608827 |
1’069.00 1’082.50 |
1’061.50 1’080.00 |
-13.50 -1.25 |
17:30:03 23.01.2026 |
77.00 7.79 |
-63.00 -5.59 |
-285.00 -21.11 |
||
|
Richemont CH0210483332 |
154.55 156.80 |
154.00 156.00 |
-2.25 -1.43 |
17:35:10 23.01.2026 |
-4.35 -2.71 |
16.00 11.42 |
-9.95 -5.99 |
||
|
Roche CH0012032048 |
348.10 347.90 |
344.90 349.50 |
0.20 0.06 |
17:35:10 23.01.2026 |
65.20 23.22 |
90.40 35.37 |
75.80 28.05 |
||
|
Sandoz CH1243598427 |
63.68 62.20 |
61.66 63.68 |
1.48 2.38 |
17:36:03 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
303.00 304.00 |
301.40 304.20 |
-1.00 -0.33 |
17:30:03 23.01.2026 |
1.60 0.53 |
0.80 0.27 |
46.60 18.30 |
||
|
SGS CH1256740924 |
94.54 94.30 |
93.34 94.54 |
0.24 0.25 |
17:30:17 23.01.2026 |
5.38 6.12 |
10.40 12.54 |
7.42 8.64 |
||
|
Sika CH0418792922 |
147.40 148.80 |
146.15 148.45 |
-1.40 -0.94 |
17:32:55 23.01.2026 |
-30.05 -17.05 |
-56.60 -27.91 |
-80.80 -35.59 |
||
|
Sonova CH0012549785 |
220.60 222.40 |
219.50 222.00 |
-1.80 -0.81 |
17:30:03 23.01.2026 |
-9.20 -4.05 |
-13.40 -5.79 |
-91.00 -29.46 |
||
|
Straumann CH1175448666 |
96.62 97.98 |
95.48 97.20 |
-1.36 -1.39 |
17:31:10 23.01.2026 |
8.92 10.07 |
-7.99 -7.58 |
-30.34 -23.74 |
||
|
Swiss Life CH0014852781 |
828.20 846.40 |
823.20 846.80 |
-18.20 -2.15 |
17:32:02 23.01.2026 |
2.60 0.30 |
26.80 3.22 |
133.40 18.39 |
||
|
Swiss Re CH0126881561 |
122.90 123.20 |
122.20 123.85 |
-0.30 -0.24 |
17:32:39 23.01.2026 |
-22.35 -15.12 |
-21.10 -14.39 |
-10.35 -7.62 |
||
|
Swisscom CH0008742519 |
608.50 602.00 |
601.50 608.50 |
6.50 1.08 |
17:30:03 23.01.2026 |
3.50 0.59 |
41.00 7.35 |
84.00 16.31 |
||
|
UBS CH0244767585 |
37.16 37.93 |
36.82 37.90 |
-0.77 -2.03 |
17:33:37 23.01.2026 |
7.00 23.32 |
7.86 26.95 |
5.48 17.37 |
||
|
VAT CH0311864901 |
511.20 511.00 |
499.90 513.00 |
0.20 0.04 |
17:31:10 23.01.2026 |
167.90 49.81 |
166.00 48.97 |
161.70 47.10 |
||
|
Zurich Insurance CH0011075394 |
545.60 554.80 |
544.00 556.00 |
-9.20 -1.66 |
17:30:05 23.01.2026 |
7.20 1.28 |
8.20 1.46 |
35.80 6.72 |
