SLI 3025288 / CH0030252883
2’243.18
Pkt
27.80
Pkt
1.25
%
17:31:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.14 80.02 |
81.46 82.62 |
2.12 2.65 |
17:36:58 21.09.2026 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
||
|
Alcon CH0432492467 |
53.52 53.66 |
53.42 54.20 |
-0.14 -0.26 |
17:36:39 21.09.2026 |
1.54 2.97 |
-6.46 -10.78 |
-7.76 -12.68 |
||
|
Amrize CH1430134226 |
31.47 31.01 |
30.92 31.57 |
0.46 1.48 |
17:38:19 21.09.2026 |
-13.21 -29.34 |
-12.28 -27.85 |
-9.40 -22.80 |
||
|
Galderma CH1335392721 |
161.25 158.15 |
159.55 163.80 |
3.10 1.96 |
17:39:35 21.09.2026 |
-14.75 -8.55 |
12.85 8.86 |
14.05 9.77 |
||
|
Geberit CH0030170408 |
531.60 539.00 |
526.40 542.20 |
-7.40 -1.37 |
17:32:31 21.09.2026 |
19.60 3.73 |
-4.80 -0.87 |
-40.00 -6.84 |
||
|
Givaudan CH0010645932 |
3’370.00 3’249.00 |
3’249.00 3’392.00 |
121.00 3.72 |
17:31:39 21.09.2026 |
77.00 2.41 |
491.00 17.67 |
-50.00 -1.51 |
||
|
Helvetia Baloise CH0466642201 |
219.40 221.40 |
219.20 221.60 |
-2.00 -0.90 |
17:31:39 21.09.2026 |
18.60 9.00 |
25.00 12.49 |
30.20 15.49 |
||
|
Holcim CH0012214059 |
67.26 67.56 |
66.94 68.22 |
-0.30 -0.44 |
17:33:38 21.09.2026 |
-9.20 -11.88 |
3.54 5.47 |
-0.34 -0.50 |
||
|
Julius Bär CH0102484968 |
72.30 72.30 |
72.30 73.76 |
0.00 0.00 |
17:31:39 21.09.2026 |
7.12 10.73 |
14.52 24.62 |
18.32 33.20 |
||
|
Kühne + Nagel International CH0025238863 |
224.80 215.70 |
221.80 228.90 |
9.10 4.22 |
17:35:31 21.09.2026 |
33.80 18.50 |
44.75 26.06 |
47.00 27.73 |
||
|
Lindt CH0010570767 |
8’570.00 8’615.00 |
8’560.00 8’780.00 |
-45.00 -0.52 |
17:31:39 21.09.2026 |
-405.00 -4.46 |
-2’000.00 -18.73 |
-3’750.00 -30.17 |
||
|
Logitech CH0025751329 |
84.62 83.06 |
83.30 85.70 |
1.56 1.88 |
17:31:39 21.09.2026 |
-2.40 -2.77 |
13.18 18.53 |
-3.54 -4.03 |
||
|
Lonza CH0013841017 |
548.80 545.60 |
547.60 552.20 |
3.20 0.59 |
17:31:39 21.09.2026 |
53.40 10.86 |
63.50 13.19 |
1.20 0.22 |
||
|
Nestlé CH0038863350 |
77.10 76.27 |
76.06 77.17 |
0.83 1.09 |
17:33:38 21.09.2026 |
-0.63 -0.80 |
0.36 0.46 |
6.45 8.97 |
||
|
Novartis CH0012005267 |
116.14 115.10 |
115.28 116.80 |
1.04 0.90 |
17:32:03 21.09.2026 |
-2.02 -1.71 |
-3.48 -2.91 |
19.32 19.98 |
||
|
Partners Group CH0024608827 |
618.20 613.00 |
617.00 626.40 |
5.20 0.85 |
17:33:52 21.09.2026 |
-78.60 -11.23 |
-207.00 -25.00 |
-481.50 -43.67 |
||
|
Richemont CH0210483332 |
169.15 168.85 |
167.85 170.00 |
0.30 0.18 |
17:33:38 21.09.2026 |
-13.50 -7.30 |
34.25 24.95 |
21.25 14.14 |
||
|
Roche CH1499059983 |
364.80 356.80 |
356.60 365.70 |
8.00 2.24 |
17:34:56 21.09.2026 |
42.20 13.23 |
46.40 14.74 |
99.70 38.13 |
||
|
Sandoz CH1243598427 |
69.72 68.62 |
68.26 70.32 |
1.10 1.60 |
17:38:34 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
258.40 252.20 |
253.00 258.40 |
6.20 2.46 |
17:31:39 21.09.2026 |
-14.00 -5.20 |
-16.40 -6.04 |
-47.40 -15.66 |
||
|
SGS CH1256740924 |
94.48 93.04 |
93.16 94.66 |
1.44 1.55 |
17:31:39 21.09.2026 |
1.94 2.12 |
4.92 5.56 |
11.94 14.67 |
||
|
Sika CH0418792922 |
185.50 182.45 |
182.25 186.55 |
3.05 1.67 |
17:31:39 21.09.2026 |
19.20 11.60 |
49.45 36.56 |
2.10 1.15 |
||
|
Sonova CH0012549785 |
237.00 232.00 |
232.20 237.40 |
5.00 2.16 |
17:31:39 21.09.2026 |
38.60 19.65 |
51.15 27.82 |
-4.00 -1.67 |
||
|
Straumann CH1175448666 |
96.20 94.58 |
94.40 97.10 |
1.62 1.71 |
17:33:18 21.09.2026 |
-11.39 -10.74 |
13.96 17.30 |
3.54 3.88 |
||
|
Swiss Life CH0014852781 |
931.40 924.20 |
925.20 934.60 |
7.20 0.78 |
17:31:39 21.09.2026 |
64.40 7.39 |
91.40 10.83 |
114.20 13.90 |
||
|
Swiss Re CH0126881561 |
139.45 138.75 |
137.65 140.05 |
0.70 0.50 |
17:33:38 21.09.2026 |
17.40 14.25 |
7.35 5.56 |
-0.15 -0.11 |
||
|
Swisscom CH0008742519 |
657.00 648.50 |
642.00 658.50 |
8.50 1.31 |
17:32:46 21.09.2026 |
41.50 6.59 |
-40.50 -5.69 |
96.00 16.68 |
||
|
UBS CH0244767585 |
41.75 41.55 |
41.72 42.42 |
0.20 0.48 |
17:33:39 21.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
||
|
VAT CH0311864901 |
635.00 612.20 |
621.60 638.00 |
22.80 3.72 |
17:31:39 21.09.2026 |
-92.80 -13.49 |
71.00 13.55 |
253.90 74.44 |
||
|
Zurich Insurance CH0011075394 |
601.40 596.60 |
597.00 602.60 |
4.80 0.80 |
17:31:39 21.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
