SLI 3025288 / CH0030252883
2’114.32
Pkt
16.71
Pkt
0.80
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.26 52.36 |
52.12 52.82 |
-0.10 -0.19 |
17:32:11 21.02.2025 |
3.89 7.94 |
5.09 10.65 |
12.87 32.15 |
||
|
Adecco CH0012138605 |
23.12 22.50 |
22.66 23.32 |
0.62 2.76 |
17:31:45 21.02.2025 |
-1.34 -5.68 |
-6.18 -21.73 |
-14.16 -38.88 |
||
|
Alcon CH0432492467 |
81.24 80.56 |
80.66 81.36 |
0.68 0.84 |
17:35:22 21.02.2025 |
5.68 7.51 |
-1.66 -2.00 |
12.86 18.80 |
||
|
Geberit CH0030170408 |
525.80 525.00 |
524.20 531.20 |
0.80 0.15 |
17:31:45 21.02.2025 |
16.20 3.13 |
6.60 1.25 |
24.80 4.87 |
||
|
Givaudan CH0010645932 |
3’927.00 3’888.00 |
3’876.00 3’927.00 |
39.00 1.00 |
17:33:49 21.02.2025 |
124.00 3.20 |
-198.00 -4.72 |
290.00 7.83 |
||
|
Holcim CH0012214059 |
94.36 94.82 |
94.08 95.76 |
-0.46 -0.49 |
17:33:47 21.02.2025 |
11.40 12.89 |
20.42 25.70 |
31.46 45.99 |
||
|
Julius Bär CH0102484968 |
58.90 58.76 |
58.54 59.10 |
0.14 0.24 |
17:34:45 21.02.2025 |
7.58 14.47 |
9.46 18.73 |
11.21 22.99 |
||
|
Kühne + Nagel International CH0025238863 |
214.20 213.20 |
213.40 215.90 |
1.00 0.47 |
17:33:48 21.02.2025 |
0.00 0.00 |
-47.60 -18.45 |
-74.00 -26.02 |
||
|
Lindt CH0010570767 |
11’100.00 10’800.00 |
10’780.00 11’100.00 |
300.00 2.78 |
17:32:55 21.02.2025 |
620.00 6.19 |
-420.00 -3.80 |
-670.00 -5.93 |
||
|
Logitech CH0025751329 |
93.56 92.94 |
93.08 94.18 |
0.62 0.67 |
17:36:00 21.02.2025 |
25.22 36.59 |
15.58 19.83 |
17.02 22.07 |
||
|
Lonza CH0013841017 |
583.60 584.20 |
580.40 587.20 |
-0.60 -0.10 |
17:32:13 21.02.2025 |
71.80 13.98 |
31.80 5.74 |
129.40 28.38 |
||
|
Nestlé CH0038863350 |
85.10 82.34 |
82.52 85.10 |
2.76 3.35 |
17:39:42 21.02.2025 |
5.72 7.46 |
-7.80 -8.65 |
-16.23 -16.46 |
||
|
Novartis CH0012005267 |
98.15 96.66 |
95.38 98.30 |
1.49 1.54 |
17:33:49 21.02.2025 |
5.11 5.61 |
-4.03 -4.02 |
6.61 7.38 |
||
|
Partners Group CH0024608827 |
1’398.00 1’393.50 |
1’378.50 1’400.50 |
4.50 0.32 |
17:35:32 21.02.2025 |
205.50 17.00 |
202.50 16.71 |
173.50 13.98 |
||
|
Richemont CH0210483332 |
180.35 180.10 |
179.65 181.60 |
0.25 0.14 |
17:33:48 21.02.2025 |
61.55 51.77 |
44.90 33.12 |
44.55 32.78 |
||
|
Roche CH0012032048 |
298.40 295.30 |
292.80 298.40 |
3.10 1.05 |
17:39:06 21.02.2025 |
44.40 17.72 |
11.70 4.13 |
62.90 27.11 |
||
|
Sandoz CH1243598427 |
41.76 41.97 |
41.47 41.97 |
-0.21 -0.50 |
17:32:12 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
275.80 276.40 |
275.40 278.00 |
-0.60 -0.22 |
17:32:11 21.02.2025 |
24.60 9.73 |
46.20 19.98 |
46.90 20.35 |
||
|
SGS CH1256740924 |
96.16 96.38 |
95.66 96.72 |
-0.22 -0.23 |
17:31:45 21.02.2025 |
9.98 11.48 |
2.92 3.11 |
12.24 14.46 |
||
|
Sika CH0418792922 |
237.80 235.80 |
236.30 245.50 |
2.00 0.85 |
17:39:57 21.02.2025 |
8.20 3.54 |
-20.20 -7.77 |
-18.30 -7.09 |
||
|
Sonova CH0012549785 |
291.90 290.60 |
290.20 293.40 |
1.30 0.45 |
17:31:45 21.02.2025 |
-0.90 -0.30 |
6.40 2.18 |
13.90 4.87 |
||
|
Straumann CH1175448666 |
130.50 132.50 |
130.30 133.80 |
-2.00 -1.51 |
17:32:56 21.02.2025 |
17.60 15.86 |
1.55 1.22 |
-16.40 -11.31 |
||
|
Swatch CH0012255151 |
173.15 171.50 |
169.75 173.40 |
1.65 0.96 |
17:31:45 21.02.2025 |
6.55 4.02 |
-13.60 -7.43 |
-49.75 -22.70 |
||
|
Swiss Life CH0014852781 |
764.40 763.00 |
759.40 767.40 |
1.40 0.18 |
17:33:47 21.02.2025 |
56.60 7.90 |
98.60 14.61 |
132.80 20.73 |
||
|
Swiss Re CH0126881561 |
138.30 138.35 |
136.65 138.95 |
-0.05 -0.04 |
17:34:37 21.02.2025 |
17.40 13.89 |
32.70 29.74 |
42.50 42.44 |
||
|
Swisscom CH0008742519 |
499.60 495.40 |
496.00 500.50 |
4.20 0.85 |
17:33:49 21.02.2025 |
-9.50 -1.87 |
-33.00 -6.20 |
-17.40 -3.37 |
||
|
UBS CH0244767585 |
30.32 30.07 |
30.09 30.40 |
0.25 0.83 |
17:39:24 21.02.2025 |
2.72 9.67 |
4.64 17.70 |
6.35 25.92 |
||
|
VAT CH0311864901 |
366.60 360.10 |
362.50 375.90 |
6.50 1.81 |
17:33:46 21.02.2025 |
16.10 4.71 |
-76.30 -17.57 |
-73.20 -16.98 |
||
|
Zurich Insurance CH0011075394 |
578.00 575.20 |
570.00 578.00 |
2.80 0.49 |
17:33:49 21.02.2025 |
38.80 7.31 |
86.50 17.91 |
129.10 29.31 |
