SLI 3025288 / CH0030252883
1’855.26
Pkt
41.29
Pkt
2.28
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.37 40.27 |
40.88 41.77 |
1.10 2.73 |
17:37:02 14.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Adecco CH0012138605 |
22.00 21.32 |
21.68 22.30 |
0.68 3.19 |
17:30:38 14.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
Alcon CH0432492467 |
74.12 72.30 |
72.78 74.76 |
1.82 2.52 |
17:38:27 14.04.2025 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
||
|
Geberit CH0030170408 |
547.80 538.00 |
542.20 549.60 |
9.80 1.82 |
17:32:20 14.04.2025 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
||
|
Givaudan CH0010645932 |
3’745.00 3’714.00 |
3’719.00 3’776.00 |
31.00 0.83 |
17:32:17 14.04.2025 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
||
|
Holcim CH0012214059 |
86.46 84.30 |
85.44 87.00 |
2.16 2.56 |
17:30:38 14.04.2025 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
||
|
Julius Bär CH0102484968 |
48.21 49.20 |
46.96 48.29 |
-0.99 -2.01 |
17:34:26 14.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Kühne + Nagel International CH0025238863 |
180.90 176.45 |
179.45 182.30 |
4.45 2.52 |
17:34:18 14.04.2025 |
-34.35 -16.95 |
-52.95 -23.94 |
-84.55 -33.45 |
||
|
Lindt CH0010570767 |
11’960.00 11’750.00 |
11’660.00 11’960.00 |
210.00 1.79 |
17:30:38 14.04.2025 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
||
|
Logitech CH0025751329 |
60.70 56.94 |
59.70 62.82 |
3.76 6.60 |
17:39:52 14.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
||
|
Lonza CH0013841017 |
531.80 523.60 |
525.60 540.00 |
8.20 1.57 |
17:36:14 14.04.2025 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
||
|
Nestlé CH0038863350 |
86.05 84.98 |
85.18 86.06 |
1.07 1.26 |
17:38:50 14.04.2025 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
||
|
Novartis CH0012005267 |
88.74 86.09 |
87.20 89.35 |
2.65 3.08 |
17:32:11 14.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
||
|
Partners Group CH0024608827 |
1’055.50 1’021.00 |
1’037.00 1’067.50 |
34.50 3.38 |
17:31:58 14.04.2025 |
-351.40 -26.70 |
-302.40 -23.87 |
-307.40 -24.17 |
||
|
Richemont CH0210483332 |
137.00 135.75 |
135.50 138.75 |
1.25 0.92 |
17:33:34 14.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
||
|
Roche CH0012032048 |
251.70 243.80 |
247.60 252.30 |
7.90 3.24 |
17:35:48 14.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
Sandoz CH1243598427 |
32.73 31.70 |
31.73 33.03 |
1.03 3.25 |
17:35:04 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
270.00 265.40 |
266.00 270.80 |
4.60 1.73 |
17:30:38 14.04.2025 |
8.40 3.37 |
10.80 4.38 |
33.20 14.81 |
||
|
SGS CH1256740924 |
75.38 74.66 |
74.50 75.76 |
0.72 0.96 |
17:39:11 14.04.2025 |
-20.68 -22.19 |
-22.46 -23.65 |
-10.70 -12.86 |
||
|
Sika CH0418792922 |
197.70 193.05 |
196.20 199.10 |
4.65 2.41 |
17:30:38 14.04.2025 |
-35.15 -16.12 |
-73.15 -28.57 |
-81.95 -30.95 |
||
|
Sonova CH0012549785 |
235.60 231.60 |
234.10 236.50 |
4.00 1.73 |
17:30:38 14.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
||
|
Straumann CH1175448666 |
97.08 95.24 |
95.50 97.54 |
1.84 1.93 |
17:30:38 14.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Swatch CH0012255151 |
135.45 132.95 |
134.20 136.90 |
2.50 1.88 |
17:34:18 14.04.2025 |
-30.95 -19.66 |
-56.90 -31.03 |
-81.75 -39.27 |
||
|
Swiss Life CH0014852781 |
757.40 744.00 |
749.60 764.40 |
13.40 1.80 |
17:32:06 14.04.2025 |
7.20 1.02 |
4.00 0.57 |
86.00 13.78 |
||
|
Swiss Re CH0126881561 |
141.90 138.05 |
140.25 143.00 |
3.85 2.79 |
17:35:37 14.04.2025 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
||
|
Swisscom CH0008742519 |
522.00 515.50 |
516.00 524.00 |
6.50 1.26 |
17:36:50 14.04.2025 |
0.00 0.00 |
-47.50 -8.57 |
-13.00 -2.50 |
||
|
UBS CH0244767585 |
23.46 22.80 |
23.20 23.71 |
0.66 2.89 |
17:39:39 14.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
VAT CH0311864901 |
286.00 276.50 |
279.80 286.00 |
9.50 3.44 |
17:34:18 14.04.2025 |
-80.60 -23.53 |
-147.30 -35.99 |
-228.20 -46.55 |
||
|
Zurich Insurance CH0011075394 |
540.00 529.20 |
532.40 542.40 |
10.80 2.04 |
17:34:18 14.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
