SPI 998750 / CH0009987501
16’772.45
Pkt
-83.35
Pkt
-0.49
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.76 47.33 |
45.89 47.86 |
-0.57 -1.20 |
17:30:16 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
||
|
Accelleron Industries CH1169360919 |
48.26 48.36 |
47.04 49.10 |
-0.10 -0.21 |
17:32:44 23.05.2025 |
5.72 13.32 |
-1.34 -2.68 |
11.78 31.94 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.75 |
17:12:44 23.05.2025 |
0.00 6.76 |
0.00 6.01 |
-0.01 -11.76 |
||
|
Adecco CH0012138605 |
22.52 23.22 |
22.10 23.52 |
-0.70 -3.01 |
17:32:44 23.05.2025 |
0.50 2.16 |
0.64 2.79 |
-12.18 -34.02 |
||
|
Adval Tech CH0008967926 |
51.50 55.00 |
51.00 54.50 |
-3.50 -6.36 |
16:17:33 23.05.2025 |
-15.50 -23.13 |
-21.50 -29.45 |
-45.50 -46.91 |
||
|
AEVIS VICTORIA CH0478634105 |
13.75 13.40 |
13.35 13.80 |
0.35 2.61 |
17:30:16 23.05.2025 |
-0.40 -2.88 |
-0.30 -2.17 |
-1.80 -11.76 |
||
|
Alcon CH0432492467 |
70.88 71.62 |
69.66 71.98 |
-0.74 -1.03 |
17:30:28 23.05.2025 |
-8.10 -9.97 |
-3.54 -4.62 |
-9.30 -11.28 |
||
|
Allreal CH0008837566 |
188.00 187.60 |
187.20 189.00 |
0.40 0.21 |
17:30:16 23.05.2025 |
15.20 8.78 |
29.00 18.19 |
35.40 23.14 |
||
|
ALSO CH0024590272 |
257.00 262.50 |
254.00 265.00 |
-5.50 -2.10 |
17:30:18 23.05.2025 |
-6.50 -2.41 |
35.00 15.35 |
17.00 6.91 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.32 7.73 |
7.25 7.91 |
-0.41 -5.30 |
17:30:16 23.05.2025 |
-2.49 -24.59 |
1.91 33.54 |
-6.76 -47.01 |
||
|
APG SGA CH0019107025 |
240.00 235.00 |
235.00 240.00 |
5.00 2.13 |
17:30:16 23.05.2025 |
24.00 11.06 |
51.00 26.84 |
37.00 18.14 |
||
|
Arbonia CH0110240600 |
5.77 5.85 |
5.73 5.93 |
-0.08 -1.37 |
17:34:02 23.05.2025 |
-2.32 -28.19 |
-1.50 -20.31 |
-2.49 -29.65 |
||
|
Ascom CH0011339204 |
3.31 3.34 |
3.25 3.35 |
-0.03 -0.75 |
17:30:16 23.05.2025 |
-0.39 -10.26 |
-0.82 -19.39 |
-4.50 -56.89 |
||
|
ASMALLWORLD CH0404880129 |
1.15 1.15 |
1.07 1.15 |
0.00 0.00 |
16:14:38 23.05.2025 |
-0.14 -10.85 |
-0.20 -14.81 |
-0.39 -25.32 |
||
|
Autoneum CH0127480363 |
143.40 145.20 |
141.20 145.20 |
-1.80 -1.24 |
17:30:16 23.05.2025 |
12.00 9.00 |
42.40 41.17 |
-5.40 -3.58 |
||
|
Avolta CH0023405456 |
43.30 44.46 |
42.84 44.50 |
-1.16 -2.61 |
17:30:16 23.05.2025 |
3.86 9.48 |
10.62 31.29 |
8.36 23.09 |
||
|
BACHEM CH1176493729 |
48.92 49.50 |
48.20 50.40 |
-0.58 -1.17 |
17:30:16 23.05.2025 |
-7.40 -12.55 |
-15.95 -23.63 |
-37.25 -41.95 |
||
|
Baloise CH0012410517 |
192.20 192.70 |
188.80 193.20 |
-0.50 -0.26 |
17:38:27 23.05.2025 |
25.40 15.16 |
24.50 14.54 |
40.70 26.72 |
||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 241.00 |
240.00 242.00 |
0.00 0.00 |
17:30:16 23.05.2025 |
-26.00 -9.70 |
-13.00 -5.10 |
-55.00 -18.52 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
15:47:53 23.05.2025 |
4.00 6.96 |
7.50 13.89 |
0.50 0.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.75 97.25 |
95.70 97.40 |
-0.50 -0.51 |
17:30:16 23.05.2025 |
3.05 3.22 |
9.80 11.13 |
4.50 4.82 |
||
|
Barry Callebaut CH0009002962 |
766.00 732.50 |
732.00 768.00 |
33.50 4.57 |
17:31:12 23.05.2025 |
-331.50 -31.30 |
-618.50 -45.95 |
-865.50 -54.33 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 940.00 |
932.00 940.00 |
-4.00 -0.43 |
17:30:16 23.05.2025 |
34.00 3.76 |
90.00 10.61 |
78.00 9.07 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.10 44.60 |
43.75 44.70 |
-0.50 -1.12 |
17:31:45 23.05.2025 |
-0.35 -0.77 |
3.95 9.56 |
2.00 4.62 |
||
|
BB Biotech CH0038389992 |
28.80 29.05 |
28.40 29.40 |
-0.25 -0.86 |
17:30:16 23.05.2025 |
-8.65 -22.61 |
-6.65 -18.34 |
-11.45 -27.89 |
||
|
BELIMO CH1101098163 |
793.50 803.00 |
782.50 807.00 |
-9.50 -1.18 |
17:30:16 23.05.2025 |
131.50 19.77 |
216.00 37.21 |
358.10 81.68 |
||
|
Bell CH0315966322 |
268.50 265.50 |
264.00 268.50 |
3.00 1.13 |
17:30:16 23.05.2025 |
17.00 6.76 |
3.00 1.13 |
-6.00 -2.19 |
||
|
Bellevue CH0028422100 |
9.32 9.44 |
9.18 9.46 |
-0.12 -1.27 |
17:30:16 23.05.2025 |
-3.66 -27.31 |
-2.71 -21.77 |
-9.51 -49.40 |
||
|
Berner Kantonalbank CH0009691608 |
251.00 247.50 |
247.50 251.00 |
3.50 1.41 |
17:30:16 23.05.2025 |
2.50 1.02 |
14.50 6.22 |
-2.50 -1.00 |
||
|
BioVersys CH0210362643 |
34.60 35.50 |
34.40 34.70 |
-0.90 -2.54 |
17:30:16 23.05.2025 |
-0.45 -1.24 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
170.50 171.00 |
169.40 171.30 |
-0.50 -0.29 |
17:30:16 23.05.2025 |
16.50 10.83 |
19.50 13.05 |
24.20 16.72 |
||
|
Bossard CH0238627142 |
187.20 190.20 |
185.00 191.20 |
-3.00 -1.58 |
17:30:16 23.05.2025 |
-17.80 -8.44 |
-7.30 -3.64 |
-29.30 -13.17 |
||
|
Bucher Industries CH0002432174 |
390.00 392.50 |
379.50 394.50 |
-2.50 -0.64 |
17:30:16 23.05.2025 |
15.50 4.09 |
59.00 17.59 |
18.50 4.92 |
||
|
Burckhardt Compression CH0025536027 |
598.00 612.00 |
587.00 614.00 |
-14.00 -2.29 |
17:30:16 23.05.2025 |
-48.00 -7.27 |
-53.00 -7.97 |
-4.00 -0.65 |
||
|
Burkhalter CH0212255803 |
127.60 127.80 |
125.60 128.00 |
-0.20 -0.16 |
17:30:16 23.05.2025 |
24.80 24.12 |
38.00 42.41 |
33.90 36.18 |
||
|
BVZ CH0008207356 |
965.00 975.00 |
965.00 975.00 |
-10.00 -1.03 |
15:37:15 23.05.2025 |
25.00 2.66 |
90.00 10.29 |
-55.00 -5.39 |
||
|
Bystronic CH0244017502 |
287.50 275.00 |
269.50 288.00 |
12.50 4.55 |
17:30:16 23.05.2025 |
-33.00 -10.58 |
-32.50 -10.43 |
-180.00 -39.22 |
||
|
Calida CH0126639464 |
17.24 17.58 |
17.12 17.94 |
-0.34 -1.93 |
17:30:16 23.05.2025 |
-3.47 -16.08 |
-5.43 -23.07 |
-11.41 -38.66 |
||
|
Carlo Gavazzi CH1278877563 |
210.00 203.00 |
210.00 210.00 |
7.00 3.45 |
09:16:59 23.05.2025 |
-2.00 -0.92 |
11.00 5.39 |
-92.00 -29.97 |
||
|
Cembra Money Bank CH0225173167 |
103.10 103.70 |
101.10 103.80 |
-0.60 -0.58 |
17:30:16 23.05.2025 |
9.15 9.73 |
23.20 29.00 |
31.80 44.54 |
||
|
Cicor Technologies CH0008702190 |
124.50 123.50 |
121.00 125.50 |
1.00 0.81 |
17:30:16 23.05.2025 |
49.50 67.81 |
65.50 114.91 |
73.30 148.98 |
||
|
Clariant CH0012142631 |
9.30 9.56 |
9.15 9.56 |
-0.26 -2.72 |
17:32:44 23.05.2025 |
-1.66 -15.05 |
-1.55 -14.19 |
-4.97 -34.65 |
||
|
COLTENE CH0025343259 |
64.70 64.70 |
63.00 65.10 |
0.00 0.00 |
17:30:16 23.05.2025 |
10.40 19.12 |
14.20 28.06 |
11.80 22.26 |
||
|
Comet CH0360826991 |
219.00 225.20 |
215.60 228.80 |
-6.20 -2.75 |
17:30:16 23.05.2025 |
-49.20 -17.63 |
-47.20 -17.04 |
-110.20 -32.41 |
||
|
Compagnie Financiere Tradition CH0014345117 |
236.00 243.00 |
236.00 244.00 |
-7.00 -2.88 |
17:30:16 23.05.2025 |
38.50 19.49 |
76.00 47.50 |
84.00 55.26 |
||
|
COSMO Pharmaceuticals NL0011832936 |
56.00 53.90 |
53.30 56.00 |
2.10 3.90 |
17:30:16 23.05.2025 |
-13.90 -20.38 |
-8.50 -13.54 |
-19.00 -25.92 |
||
|
Richemont CH0210483332 |
156.65 160.30 |
153.35 160.95 |
-3.65 -2.28 |
17:30:16 23.05.2025 |
-17.20 -9.54 |
44.60 37.62 |
22.55 16.04 |
