SMI 12’199 -2.0%  SPI 15’600 -1.9%  Dow 34’899 -2.5%  DAX 15’257 -4.2%  Euro 1.0443 -0.4%  EStoxx50 4’090 -4.7%  Gold 1’793 0.2%  Bitcoin 49’922 -9.5%  Dollar 0.9233 -1.3%  Öl 72.9 -11.4% 

SPI 998750 / CH0009987501

15’600.34 CHF
-300.27 CHF
-1.89 %
17:40:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
31.50
31.50
31.44
31.92
-1.39
-4.23
17:31:14
26.11.2021
-1.51
-4.36
2.96
9.82
8.87
36.59
ABB Long Short
Achiko
CH0522213468
0.16
0.16
0.15
0.17
-0.01
-3.03
17:31:14
26.11.2021
-0.01
-5.03
-0.03
-16.26
-0.17
-50.00
Achiko Long Short
Addex Therapeutics
CH0029850754
1.11
1.11
1.11
1.16
-0.03
-2.63
16:01:38
26.11.2021
-0.31
-20.00
-0.29
-18.94
-0.58
-32.22
Addex Therapeutics Long Short
Adecco
CH0012138605
44.54
44.54
44.16
45.16
-1.54
-3.34
17:31:14
26.11.2021
-4.65
-9.20
-14.87
-24.47
-8.19
-15.14
Adecco Long Short
Adval Tech
CH0008967926
163.00
163.00
163.00
164.00
-2.00
-1.21
13:42:00
26.11.2021
-20.00
-10.81
-1.00
-0.60
24.00
17.02
Adval Tech Long Short
AEVIS VICTORIA
CH0478634105
14.45
14.45
14.45
14.75
-0.30
-2.03
16:26:17
26.11.2021
1.00
7.52
1.55
12.16
1.90
15.32
AEVIS VICTORIA Long Short
AIRESIS
CH0010947627
0.71
0.71
0.71
0.74
-0.03
-4.05
13:58:16
26.11.2021
-0.03
-3.40
0.01
1.43
-0.18
-19.77
AIRESIS Long Short
Alcon
CH0432492467
72.64
72.64
72.42
74.10
-2.54
-3.38
17:31:14
26.11.2021
-0.12
-0.16
12.02
19.26
17.02
29.65
Alcon Long Short
Allreal
CH0008837566
189.80
189.80
189.00
191.20
-3.40
-1.76
17:31:14
26.11.2021
4.60
2.39
11.00
5.90
-6.10
-3.00
Allreal Long Short
ALSO
CH0024590272
271.00
271.00
271.00
278.50
-9.50
-3.39
17:31:14
26.11.2021
-5.50
-1.84
31.00
11.83
61.00
26.29
ALSO Long Short
Aluflexpack
CH0453226893
24.70
24.70
24.20
25.70
-0.90
-3.52
17:31:14
26.11.2021
-7.10
-20.52
-5.60
-16.92
-1.20
-4.18
Aluflexpack Long Short
ams
AT0000A18XM4
16.27
16.27
16.15
16.50
-0.52
-3.07
17:31:14
26.11.2021
-1.39
-7.88
0.73
4.32
-4.90
-23.24
ams Long Short
APG SGA
CH0019107025
191.00
191.00
186.00
192.60
5.00
2.69
17:31:14
26.11.2021
-23.50
-10.51
-21.50
-9.71
6.60
3.41
APG SGA Long Short
Arbonia
CH0110240600
19.22
19.22
19.00
19.52
-0.62
-3.13
17:31:14
26.11.2021
3.56
20.41
4.40
26.51
8.38
66.40
Arbonia Long Short
Arundel
CH0002271010
2.18
2.18
2.12
2.26
-0.04
-1.80
17:19:55
26.11.2021
-0.12
-5.04
-0.02
-0.88
-0.14
-5.83
Arundel Long Short
ARYZTA
CH0043238366
1.09
1.09
1.06
1.11
-0.04
-3.53
17:31:14
26.11.2021
-0.02
-1.64
0.11
9.89
0.57
90.78
ARYZTA Long Short
Ascom
CH0011339204
12.38
12.38
12.32
12.94
-0.44
-3.43
17:31:14
26.11.2021
-2.66
-15.81
0.08
0.57
2.86
25.31
Ascom Long Short
ASMALLWORLD
CH0404880129
2.71
2.71
2.71
2.85
-0.09
-3.21
12:45:15
26.11.2021
-0.55
-15.67
-0.20
-6.33
1.40
89.74
ASMALLWORLD Long Short
Autoneum
CH0127480363
141.00
141.00
138.80
144.00
-4.90
-3.36
17:31:14
26.11.2021
-24.30
-13.18
-12.80
-7.40
26.10
19.48
Autoneum Long Short
Bachem
CH0012530207
681.00
681.00
651.00
696.00
19.00
2.87
17:31:14
26.11.2021
101.00
16.01
262.00
55.74
356.00
94.68
Bachem Long Short
Bâloise
CH0012410517
138.50
138.50
137.80
141.50
-5.80
-4.02
17:31:14
26.11.2021
-7.80
-5.15
-2.20
-1.51
-20.20
-12.33
Bâloise Long Short
Bank Linth LLB
CH0001307757
505.00
505.00
496.00
510.00
9.00
1.81
16:57:25
26.11.2021
0.00
0.00
-25.00
-4.76
-5.00
-0.99
Bank Linth LLB Long Short
Banque Cantonale de Geneve
CH0350494719
166.00
166.00
166.00
167.00
0.00
0.00
17:31:14
26.11.2021
0.50
0.30
8.50
5.28
9.00
5.61
Banque Cantonale de Geneve Long Short
Banque Cantonale du Jura
CH0350665672
50.50
50.50
50.50
52.50
0.00
0.00
17:31:14
26.11.2021
-1.00
-1.92
-1.50
-2.86
-3.50
-6.42
Banque Cantonale du Jura Long Short
Banque Cantonale Vaudoise
CH0531751755
70.50
70.50
70.00
71.20
-1.50
-2.08
17:31:14
26.11.2021
-9.20
-11.18
-12.70
-14.80
-25.30
-25.71
Banque Cantonale Vaudoise Long Short
Barry Callebaut
CH0009002962
2’218.00
2’218.00
2’194.00
2’224.00
-18.00
-0.81
17:31:14
26.11.2021
-94.00
-3.99
236.00
11.64
312.00
15.98
Barry Callebaut Long Short
Basellandschaftliche Kantonalbank
CH0001473559
910.00
910.00
910.00
918.00
-2.00
-0.22
17:31:14
26.11.2021
2.00
0.22
0.00
0.00
-10.00
-1.08
Basellandschaftliche Kantonalbank Long Short
Basilea Pharmaceutica
CH0011432447
38.48
38.48
37.40
39.12
0.58
1.53
17:31:14
26.11.2021
-5.16
-11.15
-2.74
-6.25
-9.45
-18.69
Basilea Pharmaceutica Long Short
BB Biotech
CH0038389992
78.00
78.00
75.75
78.40
0.70
0.91
17:31:14
26.11.2021
-8.20
-9.99
-1.85
-2.36
10.35
16.30
BB Biotech Long Short
BELIMO
CH1101098163
527.00
527.00
525.00
537.00
-7.00
-1.31
17:31:14
26.11.2021
96.50
20.47
209.00
58.22
168.50
42.18
BELIMO Long Short
Bell
CH0315966322
284.00
284.00
281.50
290.50
-7.00
-2.41
17:31:14
26.11.2021
15.50
5.29
22.50
7.87
68.50
28.54
Bell Long Short
Bellevue
CH0028422100
40.40
40.40
40.40
40.70
-0.30
-0.74
17:31:14
26.11.2021
-1.00
-2.29
5.70
15.41
13.90
48.26
Bellevue Long Short
Berner Kantonalbank
CH0009691608
204.00
204.00
203.50
205.50
-0.50
-0.24
17:31:14
26.11.2021
-2.50
-1.19
-12.00
-5.48
-20.00
-8.81
Berner Kantonalbank Long Short
BKW
CH0130293662
124.80
124.80
122.80
126.20
-1.60
-1.27
17:31:14
26.11.2021
25.20
24.32
28.20
28.03
34.80
37.02
BKW Long Short
Blackstone Resources
CH0460027110
2.54
2.54
2.52
2.66
-0.12
-4.51
17:31:14
26.11.2021
-0.76
-20.77
-1.00
-25.64
0.58
25.00
Blackstone Resources Long Short
Bobst
CH0012684657
78.80
78.80
78.55
82.60
-3.30
-4.02
17:31:14
26.11.2021
6.90
8.49
27.00
44.15
37.15
72.84
Bobst Long Short
Bossard
CH0238627142
331.50
331.50
329.00
342.00
-9.50
-2.79
17:31:14
26.11.2021
35.00
10.99
134.50
61.42
185.90
110.92
Bossard Long Short
Bucher Industries
CH0002432174
427.80
427.80
427.80
440.40
-13.40
-3.04
17:31:14
26.11.2021
-10.40
-2.19
-26.80
-5.46
79.00
20.52
Bucher Industries Long Short
Burckhardt Compression
CH0025536027
401.50
401.50
397.50
409.50
-13.00
-3.14
17:31:14
26.11.2021
80.00
23.05
68.00
18.94
129.00
43.29
Burckhardt Compression Long Short
Burkhalter
CH0212255803
63.40
63.40
63.40
65.20
-1.80
-2.76
17:31:14
26.11.2021
3.70
5.80
-6.30
-8.54
1.50
2.27
Burkhalter Long Short
BVZ
CH0008207356
700.00
700.00
680.00
710.00
0.00
0.00
17:31:14
26.11.2021
-60.00
-7.74
-155.00
-17.82
-105.00
-12.80
BVZ Long Short
Bystronic
CH0244017502
1’246.00
1’246.00
1’230.00
1’260.00
-4.00
-0.32
17:31:14
26.11.2021
48.00
3.76
170.00
14.73
268.00
25.38
Bystronic Long Short
Calida
CH0126639464
52.40
52.40
52.20
53.60
-1.80
-3.32
17:31:14
26.11.2021
8.80
20.09
17.50
49.86
25.40
93.38
Calida Long Short
Carlo Gavazzi
CH0011003594
262.00
262.00
262.00
266.00
-5.00
-1.87
17:31:14
26.11.2021
-7.00
-2.68
26.00
11.40
94.00
58.75
Carlo Gavazzi Long Short
Cembra Money Bank
CH0225173167
61.95
61.95
60.90
62.80
-1.50
-2.36
17:31:14
26.11.2021
-5.95
-8.59
-40.05
-38.73
-46.35
-42.25
Cembra Money Bank Long Short
CI Com
CH0001625810
2.90
2.90
0.00
0.00
0.00
0.00
14:01:51
19.11.2021
-0.06
-2.07
-0.12
-4.05
0.36
14.52
CI Com Long Short
Cicor Technologies
CH0008702190
55.20
55.20
55.20
56.20
-1.00
-1.78
17:31:14
26.11.2021
-4.20
-6.86
9.40
19.75
10.50
22.58
Cicor Technologies Long Short
Clariant
CH0012142631
18.16
18.16
18.10
18.50
-0.74
-3.89
17:31:14
26.11.2021
-0.15
-0.77
0.49
2.63
1.50
8.46
Clariant Long Short
Compagnie Financiere Tradition
CH0014345117
108.00
108.00
105.50
108.00
0.00
0.00
16:59:43
26.11.2021
-5.50
-4.85
-8.45
-7.25
1.91
1.80
Compagnie Financiere Tradition Long Short
Richemont
CH0210483332
133.45
133.45
133.05
138.50
-7.20
-5.12
17:31:14
26.11.2021
33.80
32.63
38.08
38.34
59.14
75.57
Richemont Long Short