SPI 998750 / CH0009987501
17’266.69
Pkt
60.96
Pkt
0.35
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.54 50.00 |
49.15 50.02 |
-0.46 -0.92 |
10:03:31 25.03.2025 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
||
|
Accelleron Industries CH1169360919 |
44.36 44.48 |
44.26 44.64 |
-0.12 -0.27 |
10:00:23 25.03.2025 |
-1.00 -2.17 |
1.62 3.74 |
12.92 40.30 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:00:11 25.03.2025 |
0.01 13.21 |
-0.01 -17.81 |
-0.03 -31.03 |
||
|
Adecco CH0012138605 |
26.94 26.92 |
26.94 27.12 |
0.02 0.07 |
10:00:50 25.03.2025 |
6.38 29.11 |
0.14 0.50 |
-6.77 -19.30 |
||
|
Adval Tech CH0008967926 |
69.00 68.00 |
0.00 0.00 |
1.00 1.47 |
17:31:19 24.03.2025 |
-16.00 -20.25 |
-24.00 -27.59 |
-36.50 -36.68 |
||
|
AEVIS VICTORIA CH0478634105 |
12.50 12.50 |
12.40 12.50 |
0.00 0.00 |
09:44:28 25.03.2025 |
-1.10 -8.03 |
-1.40 -10.00 |
-3.40 -21.25 |
||
|
Alcon CH0432492467 |
81.82 81.76 |
81.62 82.44 |
0.06 0.07 |
10:03:00 25.03.2025 |
4.76 6.26 |
-1.66 -2.01 |
5.10 6.74 |
||
|
Allreal CH0008837566 |
181.00 179.60 |
179.60 181.00 |
1.40 0.78 |
10:03:11 25.03.2025 |
15.80 9.71 |
21.80 13.90 |
23.40 15.08 |
||
|
ALSO CH0024590272 |
251.50 251.50 |
249.50 254.00 |
0.00 0.00 |
09:36:48 25.03.2025 |
41.50 18.95 |
-10.00 -3.70 |
17.50 7.20 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.80 8.79 |
8.75 8.92 |
0.01 0.11 |
10:02:48 25.03.2025 |
3.10 52.09 |
-0.12 -1.29 |
-1.73 -16.02 |
||
|
APG SGA CH0019107025 |
225.00 227.00 |
225.00 225.00 |
-2.00 -0.88 |
09:50:02 25.03.2025 |
26.50 13.42 |
29.50 15.17 |
4.00 1.82 |
||
|
Arbonia CH0110240600 |
11.04 11.00 |
10.96 11.14 |
0.04 0.36 |
09:56:11 25.03.2025 |
0.18 1.62 |
-1.38 -10.88 |
-0.68 -5.68 |
||
|
ARYZTA CH0043238366 |
1.94 1.93 |
1.93 1.94 |
0.01 0.36 |
10:02:46 25.03.2025 |
0.38 24.43 |
0.28 17.29 |
0.25 14.76 |
||
|
Ascom CH0011339204 |
3.56 3.57 |
3.54 3.59 |
-0.02 -0.42 |
09:36:38 25.03.2025 |
-0.41 -10.17 |
-1.84 -33.70 |
-3.90 -51.86 |
||
|
ASMALLWORLD CH0404880129 |
1.27 1.27 |
0.00 0.00 |
0.00 0.00 |
17:31:19 24.03.2025 |
-0.15 -10.56 |
-0.15 -10.56 |
-0.32 -20.13 |
||
|
Autoneum CH0127480363 |
125.60 124.60 |
124.20 125.60 |
1.00 0.80 |
09:51:47 25.03.2025 |
10.60 9.09 |
13.00 11.38 |
-25.20 -16.54 |
||
|
Avolta CH0023405456 |
40.04 39.68 |
39.62 40.04 |
0.36 0.91 |
10:02:19 25.03.2025 |
3.26 9.02 |
6.18 18.59 |
4.83 13.96 |
||
|
BACHEM CH1176493729 |
54.00 54.05 |
53.60 54.30 |
-0.05 -0.09 |
09:59:53 25.03.2025 |
-2.60 -4.55 |
-16.80 -23.56 |
-29.55 -35.16 |
||
|
Baloise CH0012410517 |
192.30 181.20 |
184.10 194.70 |
11.10 6.13 |
10:02:16 25.03.2025 |
21.80 13.44 |
14.70 8.68 |
39.30 27.16 |
||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 259.00 |
260.00 262.00 |
2.00 0.77 |
09:26:31 25.03.2025 |
9.00 3.56 |
7.00 2.75 |
-26.00 -9.03 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
09:00:11 25.03.2025 |
3.00 5.41 |
2.50 4.46 |
-1.00 -1.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.40 95.65 |
96.00 96.70 |
0.75 0.78 |
10:00:49 25.03.2025 |
13.85 16.86 |
8.95 10.28 |
-9.50 -9.00 |
||
|
Barry Callebaut CH0009002962 |
1’199.00 1’192.00 |
1’190.00 1’205.00 |
7.00 0.59 |
09:58:49 25.03.2025 |
-10.00 -0.83 |
-331.00 -21.69 |
-120.00 -9.13 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
946.00 940.00 |
938.00 946.00 |
6.00 0.64 |
09:57:57 25.03.2025 |
70.00 8.20 |
74.00 8.71 |
86.00 10.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.10 47.00 |
47.00 47.20 |
0.10 0.21 |
09:57:56 25.03.2025 |
6.70 16.20 |
1.00 2.13 |
12.45 34.97 |
||
|
BB Biotech CH0038389992 |
32.50 32.45 |
32.35 32.60 |
0.05 0.15 |
10:03:22 25.03.2025 |
-0.75 -2.12 |
-2.40 -6.48 |
-13.40 -27.89 |
||
|
BELIMO CH1101098163 |
566.50 573.00 |
563.00 571.50 |
-6.50 -1.13 |
10:01:46 25.03.2025 |
-21.50 -3.64 |
-16.00 -2.73 |
103.10 22.11 |
||
|
Bell CH0315966322 |
252.00 251.50 |
252.00 253.50 |
0.50 0.20 |
09:07:25 25.03.2025 |
-15.00 -5.63 |
-13.50 -5.09 |
-8.50 -3.27 |
||
|
Bellevue CH0028422100 |
10.15 10.00 |
10.10 10.25 |
0.15 1.50 |
09:52:43 25.03.2025 |
-0.35 -3.07 |
-5.60 -33.63 |
-12.15 -52.37 |
||
|
Berner Kantonalbank CH0009691608 |
247.00 248.00 |
246.00 247.00 |
-1.00 -0.40 |
09:41:59 25.03.2025 |
12.00 5.15 |
15.00 6.52 |
2.00 0.82 |
||
|
BioVersys CH0210362643 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
09:01:43 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
149.40 148.70 |
148.30 149.90 |
0.70 0.47 |
10:03:10 25.03.2025 |
3.30 2.24 |
1.30 0.87 |
16.90 12.63 |
||
|
Bossard CH0238627142 |
199.80 200.50 |
198.60 200.00 |
-0.70 -0.35 |
10:00:57 25.03.2025 |
13.50 7.07 |
-25.50 -11.09 |
-7.00 -3.31 |
||
|
Bucher Industries CH0002432174 |
378.00 378.00 |
376.50 380.00 |
0.00 0.00 |
10:03:18 25.03.2025 |
60.50 18.64 |
17.50 4.76 |
-10.40 -2.63 |
||
|
Burckhardt Compression CH0025536027 |
608.00 608.00 |
606.00 611.00 |
0.00 0.00 |
10:01:55 25.03.2025 |
-12.00 -1.88 |
43.00 7.36 |
58.00 10.19 |
||
|
Burkhalter CH0212255803 |
104.60 104.40 |
103.80 104.60 |
0.20 0.19 |
09:57:12 25.03.2025 |
14.70 16.28 |
14.90 16.54 |
7.50 7.69 |
||
|
BVZ CH0008207356 |
985.00 995.00 |
985.00 985.00 |
-10.00 -1.01 |
09:00:11 25.03.2025 |
130.00 15.29 |
75.00 8.29 |
0.00 0.00 |
||
|
Bystronic CH0244017502 |
324.50 325.00 |
324.50 325.00 |
-0.50 -0.15 |
10:02:48 25.03.2025 |
9.00 2.86 |
-5.50 -1.67 |
-93.00 -22.30 |
||
|
Calida CH0126639464 |
19.40 19.14 |
19.00 19.50 |
0.26 1.36 |
09:54:47 25.03.2025 |
-2.89 -12.93 |
-12.94 -39.94 |
-7.74 -28.46 |
||
|
Cembra Money Bank CH0225173167 |
99.95 99.15 |
99.05 100.00 |
0.80 0.81 |
10:02:25 25.03.2025 |
16.70 20.60 |
19.65 25.16 |
22.20 29.38 |
||
|
Cicor Technologies CH0008702190 |
91.80 95.00 |
91.20 95.00 |
-3.20 -3.37 |
09:58:43 25.03.2025 |
42.40 75.99 |
45.60 86.69 |
48.80 98.79 |
||
|
Clariant CH0012142631 |
10.18 10.23 |
10.09 10.21 |
-0.05 -0.49 |
10:02:14 25.03.2025 |
0.60 6.08 |
-1.50 -12.53 |
-1.48 -12.37 |
||
|
COLTENE CH0025343259 |
62.20 63.00 |
62.00 63.00 |
-0.80 -1.27 |
10:00:41 25.03.2025 |
10.80 21.43 |
13.70 28.84 |
3.90 6.81 |
||
|
Comet CH0360826991 |
234.00 235.50 |
231.50 235.50 |
-1.50 -0.64 |
10:03:21 25.03.2025 |
-11.50 -4.65 |
-77.00 -24.60 |
-80.80 -25.51 |
||
|
Compagnie Financiere Tradition CH0014345117 |
201.00 202.00 |
201.00 202.00 |
-1.00 -0.50 |
09:48:37 25.03.2025 |
30.00 17.91 |
42.50 27.42 |
66.00 50.19 |
||
|
COSMO Pharmaceuticals NL0011832936 |
55.50 55.40 |
55.30 55.60 |
0.10 0.18 |
09:42:58 25.03.2025 |
-3.30 -5.53 |
-21.10 -27.23 |
-7.10 -11.18 |
||
|
Richemont CH0210483332 |
160.70 162.10 |
160.40 162.75 |
-1.40 -0.86 |
10:03:00 25.03.2025 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
