| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
35.50 35.50 |
35.28 35.59 |
0.04 0.11 |
17:31:05 07.12.2023 |
1.84 5.57 |
0.93 2.74 |
5.36 18.17 |
||
|
Accelleron Industries CH1169360919 |
24.10 24.10 |
23.98 24.44 |
-0.40 -1.63 |
17:30:49 07.12.2023 |
1.32 5.61 |
2.74 12.40 |
6.26 33.66 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
17:19:45 07.12.2023 |
-0.03 -39.47 |
-0.06 -54.55 |
-0.08 -61.54 |
||
|
Adecco CH0012138605 |
41.00 41.00 |
40.35 41.00 |
0.01 0.02 |
17:33:19 07.12.2023 |
4.24 11.34 |
13.15 46.17 |
9.17 28.25 |
||
|
Adval Tech CH0008967926 |
111.00 111.00 |
0.00 0.00 |
-1.00 -0.89 |
17:30:12 06.12.2023 |
0.00 0.00 |
-15.00 -11.72 |
-32.00 -22.07 |
||
|
AEVIS VICTORIA CH0478634105 |
17.45 17.45 |
17.05 17.45 |
0.00 0.00 |
17:30:49 07.12.2023 |
-1.80 -9.47 |
-1.60 -8.51 |
-0.80 -4.44 |
||
|
AIRESIS CH0010947627 |
0.49 0.49 |
0.00 0.00 |
-0.03 -6.29 |
17:30:12 06.12.2023 |
-0.10 -16.67 |
-0.07 -11.50 |
-0.04 -7.41 |
||
|
Alcon CH0432492467 |
63.02 63.02 |
62.68 63.34 |
-0.18 -0.28 |
17:34:50 07.12.2023 |
-8.72 -11.99 |
-7.88 -10.96 |
-0.78 -1.20 |
||
|
Allreal CH0008837566 |
147.20 147.20 |
146.20 148.00 |
0.20 0.14 |
17:30:49 07.12.2023 |
-2.40 -1.61 |
-7.20 -4.68 |
0.20 0.14 |
||
|
ALSO CH0024590272 |
241.00 241.00 |
238.50 243.50 |
0.00 0.00 |
17:30:49 07.12.2023 |
24.00 11.29 |
48.30 25.66 |
55.30 30.52 |
||
|
Aluflexpack CH0453226893 |
9.04 9.04 |
8.95 9.04 |
0.04 0.44 |
17:30:49 07.12.2023 |
-4.85 -35.14 |
-7.95 -47.04 |
-9.35 -51.09 |
||
|
ams AT0000A18XM4 |
1.95 1.95 |
1.88 1.96 |
0.07 3.67 |
17:31:03 07.12.2023 |
-1.69 -49.94 |
-1.96 -53.70 |
-2.51 -59.76 |
||
|
APG SGA CH0019107025 |
175.00 175.00 |
173.00 176.50 |
0.50 0.29 |
17:39:07 07.12.2023 |
-7.00 -3.85 |
-12.00 -6.42 |
27.50 18.64 |
||
|
Arbonia CH0110240600 |
8.28 8.28 |
8.10 8.55 |
-0.27 -3.16 |
17:30:49 07.12.2023 |
-0.79 -8.83 |
-2.80 -25.55 |
-5.80 -41.55 |
||
|
Arundel CH0002271010 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:01:58 07.12.2023 |
-0.05 -22.73 |
-0.03 -16.67 |
-0.37 -68.52 |
||
|
ARYZTA CH0043238366 |
1.59 1.59 |
1.56 1.60 |
-0.01 -0.63 |
17:30:49 07.12.2023 |
0.22 16.08 |
0.13 8.42 |
0.47 40.86 |
||
|
Ascom CH0011339204 |
8.26 8.26 |
8.12 8.60 |
-0.04 -0.48 |
17:30:49 07.12.2023 |
0.00 0.00 |
0.74 7.49 |
2.53 31.27 |
||
|
ASMALLWORLD CH0404880129 |
1.73 1.73 |
1.55 1.80 |
-0.07 -3.89 |
16:37:49 07.12.2023 |
0.13 8.28 |
-0.19 -10.05 |
-0.70 -29.17 |
||
|
Autoneum CH0127480363 |
124.20 124.20 |
123.20 125.00 |
0.40 0.32 |
17:30:49 07.12.2023 |
-8.53 -6.58 |
-17.58 -12.68 |
11.27 10.27 |
||
|
Avolta CH0023405456 |
30.93 30.93 |
30.34 31.04 |
-0.40 -1.28 |
17:30:49 07.12.2023 |
-7.89 -20.45 |
-10.32 -25.16 |
-8.22 -21.12 |
||
|
BACHEM CH1176493729 |
64.45 64.45 |
63.90 65.05 |
-0.25 -0.39 |
17:30:49 07.12.2023 |
-15.35 -19.36 |
-27.60 -30.15 |
-26.30 -29.14 |
||
|
Baloise CH0012410517 |
132.60 132.60 |
132.10 133.60 |
-0.80 -0.60 |
17:30:49 07.12.2023 |
-7.50 -5.35 |
-8.70 -6.15 |
-10.20 -7.14 |
||
|
Banque Cantonale de Geneve CH0350494719 |
223.00 223.00 |
220.00 224.00 |
0.00 0.00 |
17:30:49 07.12.2023 |
4.00 1.83 |
23.50 11.78 |
46.00 25.99 |
||
|
Banque Cantonale du Jura CH0350665672 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
15:24:16 07.12.2023 |
-2.50 -4.76 |
-4.50 -8.26 |
-2.50 -4.76 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.70 101.70 |
100.60 101.90 |
0.70 0.69 |
17:30:49 07.12.2023 |
6.20 6.51 |
9.00 9.73 |
12.35 13.85 |
||
|
Barry Callebaut CH0009002962 |
1'408.00 1'408.00 |
1'392.00 1'417.00 |
-4.00 -0.28 |
17:30:49 07.12.2023 |
-78.00 -5.16 |
-366.00 -20.34 |
-374.00 -20.70 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
864.00 864.00 |
862.00 866.00 |
0.00 0.00 |
17:30:49 07.12.2023 |
-22.00 -2.47 |
-30.00 -3.34 |
-46.00 -5.03 |
||
|
Basilea Pharmaceutica CH0011432447 |
34.20 34.20 |
33.95 34.65 |
-0.25 -0.73 |
17:30:49 07.12.2023 |
-12.45 -26.41 |
-10.80 -23.74 |
-14.55 -29.54 |
||
|
BB Biotech CH0038389992 |
39.00 39.00 |
37.75 39.00 |
0.70 1.83 |
17:30:49 07.12.2023 |
-4.05 -9.74 |
-4.70 -11.12 |
-22.55 -37.52 |
||
|
BELIMO CH1101098163 |
430.40 430.40 |
425.20 433.80 |
-2.20 -0.51 |
17:30:49 07.12.2023 |
-50.60 -10.87 |
-25.40 -5.77 |
-20.50 -4.71 |
||
|
Bell CH0315966322 |
271.50 271.50 |
268.50 272.00 |
2.50 0.93 |
17:30:49 07.12.2023 |
6.50 2.44 |
4.00 1.49 |
15.50 6.02 |
||
|
Bellevue CH0028422100 |
22.70 22.70 |
22.30 22.90 |
0.10 0.44 |
17:30:49 07.12.2023 |
0.70 3.24 |
-6.25 -21.89 |
-15.05 -40.29 |
||
|
Berner Kantonalbank CH0009691608 |
235.00 235.00 |
233.00 236.00 |
1.00 0.43 |
17:32:51 07.12.2023 |
-10.00 -4.13 |
-6.00 -2.52 |
11.00 4.98 |
||
|
BKW CH0130293662 |
152.20 152.20 |
150.70 152.80 |
-0.60 -0.39 |
17:30:49 07.12.2023 |
3.40 2.26 |
-9.40 -5.75 |
31.20 25.41 |
||
|
Bossard CH0238627142 |
200.50 200.50 |
198.60 201.50 |
0.50 0.25 |
17:30:49 07.12.2023 |
-7.20 -3.51 |
-17.70 -8.21 |
-12.70 -6.03 |
||
|
Bucher Industries CH0002432174 |
345.00 345.00 |
341.80 345.60 |
-1.40 -0.40 |
17:37:38 07.12.2023 |
-20.60 -5.65 |
-45.60 -11.70 |
-38.40 -10.04 |
||
|
Burckhardt Compression CH0025536027 |
478.00 478.00 |
465.00 481.00 |
7.50 1.59 |
17:30:49 07.12.2023 |
-59.00 -11.09 |
-72.00 -13.21 |
-70.00 -12.89 |
||
|
Burkhalter CH0212255803 |
88.80 88.80 |
88.30 89.70 |
-0.40 -0.45 |
17:30:49 07.12.2023 |
-3.50 -3.77 |
-1.40 -1.54 |
9.40 11.75 |
||
|
BVZ CH0008207356 |
895.00 895.00 |
895.00 895.00 |
20.00 2.29 |
12:43:29 07.12.2023 |
55.00 6.51 |
60.00 7.14 |
180.00 25.00 |
||
|
Bystronic CH0244017502 |
464.00 464.00 |
455.00 464.50 |
1.00 0.22 |
17:30:49 07.12.2023 |
-126.00 -21.18 |
-162.00 -25.67 |
-236.00 -33.48 |
||
|
Calida CH0126639464 |
27.80 27.80 |
27.55 28.50 |
-0.70 -2.46 |
17:30:49 07.12.2023 |
-3.00 -9.68 |
-12.20 -30.35 |
-20.95 -42.80 |
||
|
Cembra Money Bank CH0225173167 |
64.45 64.45 |
63.90 64.70 |
0.25 0.39 |
17:30:49 07.12.2023 |
1.50 2.37 |
-4.70 -6.76 |
-9.00 -12.19 |
||
|
CI Com CH0001625810 |
1.66 1.66 |
1.66 1.66 |
-0.14 -7.78 |
14:26:02 07.12.2023 |
-0.67 -28.15 |
-0.54 -20.77 |
-1.15 -40.21 |
||
|
Cicor Technologies CH0008702190 |
51.40 51.40 |
51.00 51.40 |
0.20 0.39 |
17:35:56 07.12.2023 |
5.40 11.95 |
7.50 17.40 |
6.50 14.74 |
||
|
Clariant CH0012142631 |
12.78 12.78 |
12.58 12.82 |
-0.05 -0.39 |
17:30:49 07.12.2023 |
-1.74 -12.01 |
-0.24 -1.85 |
-1.87 -12.80 |
||
|
COLTENE CH0025343259 |
65.50 65.50 |
65.50 66.10 |
-0.50 -0.76 |
17:34:14 07.12.2023 |
-2.30 -3.34 |
-5.00 -6.99 |
-14.90 -18.30 |
||
|
Comet CH0360826991 |
233.40 233.40 |
232.40 238.40 |
-4.80 -2.02 |
17:30:49 07.12.2023 |
1.80 0.79 |
-18.20 -7.33 |
28.50 14.14 |
||
|
Compagnie Financiere Tradition CH0014345117 |
118.00 118.00 |
116.50 118.00 |
1.00 0.85 |
17:30:49 07.12.2023 |
0.50 0.43 |
-4.50 -3.69 |
13.54 13.02 |
||
|
Richemont CH0210483332 |
112.85 112.85 |
111.90 113.20 |
-0.40 -0.35 |
17:34:58 07.12.2023 |
-12.95 -10.49 |
-34.45 -23.77 |
-11.35 -9.31 |
