SPI 998750 / CH0009987501
19’506.99
Pkt
168.66
Pkt
0.87
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.82 78.80 |
78.56 79.28 |
0.02 0.03 |
12:06:32 09.10.2026 |
-0.78 -0.94 |
17.66 27.20 |
24.12 41.26 |
||
|
Accelleron Industries CH1169360919 |
71.15 69.85 |
70.00 71.55 |
1.30 1.86 |
12:03:57 09.10.2026 |
-4.00 -5.11 |
0.60 0.81 |
10.05 15.65 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.20 |
11:18:04 09.10.2026 |
-0.02 -53.92 |
-0.02 -49.49 |
-0.05 -70.50 |
||
|
Adecco CH0012138605 |
24.08 23.10 |
23.40 24.14 |
0.98 4.24 |
12:04:10 09.10.2026 |
7.34 43.64 |
5.43 28.99 |
0.90 3.87 |
||
|
Adval Tech CH0008967926 |
42.20 42.00 |
0.00 0.00 |
0.20 0.48 |
08:52:02 09.10.2026 |
-3.20 -7.14 |
6.00 16.85 |
0.60 1.46 |
||
|
AEVIS VICTORIA CH0478634105 |
15.00 14.90 |
14.90 15.00 |
0.10 0.67 |
12:04:45 09.10.2026 |
2.70 22.13 |
1.60 12.03 |
1.70 12.88 |
||
|
Alcon CH0432492467 |
53.10 52.20 |
52.64 53.24 |
0.90 1.72 |
12:05:56 09.10.2026 |
-1.56 -2.88 |
-6.64 -11.19 |
-7.92 -13.07 |
||
|
Allreal CH0008837566 |
186.60 187.20 |
186.00 188.60 |
-0.60 -0.32 |
11:55:02 09.10.2026 |
-27.10 -12.69 |
-40.60 -17.89 |
3.40 1.86 |
||
|
ALSO CH0024590272 |
202.50 198.00 |
199.40 205.00 |
4.50 2.27 |
12:01:24 09.10.2026 |
-1.80 -0.90 |
59.40 42.49 |
-38.80 -16.30 |
||
|
ams-OSRAM AT0000A3EPA4 |
22.36 22.60 |
22.00 22.62 |
-0.24 -1.06 |
11:53:58 09.10.2026 |
6.87 37.93 |
16.44 192.33 |
13.36 114.97 |
||
|
APG SGA CH0019107025 |
202.00 203.00 |
199.50 202.00 |
-1.00 -0.49 |
11:33:38 09.10.2026 |
8.00 4.15 |
4.50 2.29 |
-5.00 -2.43 |
||
|
Arbonia CH0110240600 |
4.57 4.44 |
4.40 4.57 |
0.13 2.93 |
12:01:05 09.10.2026 |
0.94 26.18 |
0.42 10.22 |
-0.66 -12.72 |
||
|
Ascom CH0011339204 |
5.99 5.83 |
5.87 6.05 |
0.16 2.74 |
11:30:35 09.10.2026 |
-0.42 -6.57 |
0.50 9.14 |
2.16 56.69 |
||
|
ASMALLWORLD CH0404880129 |
0.65 0.65 |
0.65 0.68 |
0.00 0.00 |
09:12:04 09.10.2026 |
0.11 18.64 |
0.13 22.81 |
-0.17 -19.54 |
||
|
Autoneum CH0127480363 |
122.80 121.20 |
121.80 123.40 |
1.60 1.32 |
11:39:18 09.10.2026 |
8.20 7.03 |
11.20 9.86 |
-30.80 -19.79 |
||
|
Avolta CH0023405456 |
41.44 41.24 |
41.30 42.04 |
0.20 0.48 |
12:05:04 09.10.2026 |
-11.81 -21.49 |
-5.46 -11.23 |
0.34 0.79 |
||
|
BACHEM CH1176493729 |
79.15 77.90 |
78.55 79.75 |
1.25 1.60 |
12:04:16 09.10.2026 |
4.20 5.53 |
16.50 25.92 |
19.80 32.81 |
||
|
Bajaj Mobility AT0000KTMI02 |
28.85 28.00 |
27.90 28.85 |
0.85 3.04 |
11:54:28 09.10.2026 |
11.59 63.13 |
14.87 98.61 |
16.27 118.93 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.40 |
33.20 33.40 |
0.00 0.00 |
12:03:18 09.10.2026 |
-0.30 -0.90 |
-2.20 -6.21 |
8.90 36.63 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.50 79.50 |
0.00 0.00 |
-1.00 -1.26 |
05:55:00 09.10.2026 |
-0.50 -0.63 |
-23.00 -22.55 |
13.50 20.61 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.90 128.90 |
127.70 129.50 |
-1.00 -0.78 |
11:21:34 09.10.2026 |
7.40 6.18 |
-3.10 -2.38 |
32.90 34.89 |
||
|
Barry Callebaut CH0009002962 |
1’062.00 1’035.00 |
1’046.00 1’067.00 |
27.00 2.61 |
12:01:04 09.10.2026 |
-149.00 -12.48 |
-277.00 -20.95 |
-126.00 -10.76 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’170.00 1’170.00 |
1’155.00 1’170.00 |
0.00 0.00 |
11:27:16 09.10.2026 |
50.00 4.48 |
70.00 6.39 |
231.00 24.73 |
||
|
Basilea Pharmaceutica CH0011432447 |
64.80 65.70 |
64.40 66.00 |
-0.90 -1.37 |
11:45:20 09.10.2026 |
12.20 22.76 |
12.80 24.15 |
15.00 29.53 |
||
|
BB Biotech CH0038389992 |
48.40 47.80 |
48.20 48.50 |
0.60 1.26 |
12:06:07 09.10.2026 |
-2.25 -4.34 |
6.00 13.75 |
10.70 27.47 |
||
|
BELIMO CH1101098163 |
794.50 778.50 |
788.50 800.00 |
16.00 2.06 |
11:46:16 09.10.2026 |
-25.50 -3.01 |
189.00 29.93 |
3.50 0.43 |
||
|
Bell CH0315966322 |
241.00 241.00 |
241.00 243.00 |
0.00 0.00 |
12:01:06 09.10.2026 |
59.30 32.55 |
41.00 20.45 |
-0.50 -0.21 |
||
|
Bellevue CH0028422100 |
6.84 6.82 |
6.84 6.92 |
0.02 0.29 |
12:03:49 09.10.2026 |
0.14 2.03 |
-0.78 -9.97 |
-1.40 -16.59 |
||
|
Berner Kantonalbank CH0009691608 |
421.00 417.00 |
415.50 422.00 |
4.00 0.96 |
11:32:46 09.10.2026 |
35.00 9.23 |
4.00 0.98 |
151.00 57.41 |
||
|
BioVersys CH0210362643 |
25.70 26.50 |
25.70 25.70 |
-0.80 -3.02 |
10:14:02 09.10.2026 |
-1.20 -4.41 |
-0.50 -1.89 |
-2.50 -8.77 |
||
|
BKW CH0130293662 |
116.90 116.70 |
116.50 117.80 |
0.20 0.17 |
12:06:02 09.10.2026 |
-14.20 -10.83 |
-43.50 -27.12 |
-57.20 -32.85 |
||
|
Bossard CH0238627142 |
251.00 247.00 |
248.00 251.00 |
4.00 1.62 |
10:36:16 09.10.2026 |
51.00 25.25 |
112.00 79.43 |
80.60 46.75 |
||
|
Bucher Industries CH0002432174 |
328.50 323.00 |
327.50 330.00 |
5.50 1.70 |
11:53:07 09.10.2026 |
17.00 5.40 |
-15.50 -4.46 |
-47.00 -12.40 |
||
|
Burckhardt Compression CH0025536027 |
480.50 472.00 |
476.50 483.00 |
8.50 1.80 |
12:01:33 09.10.2026 |
32.50 7.25 |
-6.00 -1.23 |
-122.50 -20.32 |
||
|
Burkhalter CH0212255803 |
125.60 123.00 |
123.00 126.40 |
2.60 2.11 |
11:30:42 09.10.2026 |
-21.40 -14.64 |
-39.60 -24.09 |
-12.80 -9.30 |
||
|
BVZ CH0008207356 |
1’470.00 1’510.00 |
1’470.00 1’540.00 |
-40.00 -2.65 |
12:01:28 09.10.2026 |
-310.00 -17.03 |
-30.00 -1.95 |
460.00 43.81 |
||
|
Bystronic CH0244017502 |
131.40 126.00 |
126.00 132.80 |
5.40 4.29 |
12:05:03 09.10.2026 |
-7.40 -5.11 |
-73.60 -34.88 |
-174.60 -55.96 |
||
|
Calida CH0126639464 |
13.66 13.50 |
13.60 13.76 |
0.16 1.19 |
11:19:59 09.10.2026 |
-4.10 -22.40 |
1.06 8.07 |
1.10 8.40 |
||
|
Carlo Gavazzi CH1278877563 |
163.00 165.00 |
162.50 163.00 |
-2.00 -1.21 |
11:26:56 09.10.2026 |
11.00 7.28 |
-1.00 -0.61 |
3.00 1.89 |
||
|
Cembra Money Bank CH0225173167 |
86.70 86.25 |
86.50 87.05 |
0.45 0.52 |
11:57:49 09.10.2026 |
-6.00 -6.48 |
-13.50 -13.49 |
-5.00 -5.46 |
||
|
Centiel CH0024666528 |
5.78 5.54 |
5.60 5.90 |
0.24 4.33 |
12:05:22 09.10.2026 |
0.16 2.72 |
3.14 108.28 |
4.55 305.37 |
||
|
Cham Swiss Properties CH0524026959 |
22.90 22.70 |
22.60 22.90 |
0.20 0.88 |
11:35:11 09.10.2026 |
-1.30 -5.46 |
-3.40 -13.13 |
-1.30 -5.46 |
||
|
Cicor Technologies CH0008702190 |
137.80 139.00 |
137.60 141.80 |
-1.20 -0.86 |
11:59:06 09.10.2026 |
29.80 26.00 |
27.40 23.42 |
-58.60 -28.87 |
||
|
Clariant CH0012142631 |
10.25 10.21 |
10.24 10.40 |
0.04 0.39 |
12:03:01 09.10.2026 |
3.30 44.86 |
3.25 44.03 |
3.80 55.61 |
||
|
COLTENE CH0025343259 |
46.65 47.40 |
46.65 47.70 |
-0.75 -1.58 |
12:04:32 09.10.2026 |
-5.45 -10.54 |
-1.90 -3.95 |
1.65 3.70 |
||
|
Comet CH0360826991 |
355.60 355.00 |
350.00 361.40 |
0.60 0.17 |
12:06:08 09.10.2026 |
18.20 5.10 |
122.40 48.42 |
165.40 78.84 |
||
|
Compagnie Financiere Tradition CH0014345117 |
251.50 248.00 |
248.00 254.00 |
3.50 1.41 |
11:25:44 09.10.2026 |
-61.00 -19.58 |
-18.50 -6.88 |
-34.50 -12.11 |
||
|
Richemont CH0210483332 |
170.60 168.40 |
169.60 171.35 |
2.20 1.31 |
12:06:19 09.10.2026 |
-10.35 -5.59 |
34.35 24.45 |
19.75 12.73 |
