SPI 998750 / CH0009987501
17’155.74
Pkt
161.99
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.26 52.36 |
52.12 52.82 |
-0.10 -0.19 |
17:32:11 21.02.2025 |
3.89 7.94 |
5.09 10.65 |
12.87 32.15 |
||
|
Accelleron Industries CH1169360919 |
42.94 42.58 |
42.46 43.32 |
0.36 0.85 |
17:31:47 21.02.2025 |
-7.12 -14.37 |
-0.84 -1.94 |
13.50 46.65 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -6.02 |
17:31:45 21.02.2025 |
0.00 2.04 |
0.01 14.07 |
-0.01 -16.20 |
||
|
Adecco CH0012138605 |
23.12 22.50 |
22.66 23.32 |
0.62 2.76 |
17:31:45 21.02.2025 |
-1.34 -5.68 |
-6.18 -21.73 |
-14.16 -38.88 |
||
|
Adval Tech CH0008967926 |
67.00 70.00 |
67.00 68.00 |
-3.00 -4.29 |
17:31:45 21.02.2025 |
-9.00 -11.46 |
-15.50 -18.24 |
-32.50 -31.86 |
||
|
AEVIS VICTORIA CH0478634105 |
13.90 14.10 |
13.90 14.00 |
-0.20 -1.42 |
17:31:45 21.02.2025 |
-0.10 -0.71 |
-0.90 -6.08 |
-1.80 -11.46 |
||
|
Alcon CH0432492467 |
81.24 80.56 |
80.66 81.36 |
0.68 0.84 |
17:35:22 21.02.2025 |
5.68 7.51 |
-1.66 -2.00 |
12.86 18.80 |
||
|
Allreal CH0008837566 |
173.20 171.00 |
170.80 173.20 |
2.20 1.29 |
17:31:45 21.02.2025 |
14.00 8.89 |
14.00 8.89 |
17.00 11.01 |
||
|
ALSO CH0024590272 |
269.50 266.00 |
266.00 269.50 |
3.50 1.32 |
17:31:45 21.02.2025 |
20.00 8.55 |
1.50 0.59 |
-2.00 -0.78 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.11 10.03 |
9.90 10.25 |
0.08 0.75 |
17:31:45 21.02.2025 |
3.87 66.44 |
-1.18 -10.85 |
-11.50 -54.25 |
||
|
APG SGA CH0019107025 |
217.00 215.00 |
213.00 217.00 |
2.00 0.93 |
17:31:45 21.02.2025 |
21.50 11.17 |
16.00 8.08 |
13.00 6.47 |
||
|
Arbonia CH0110240600 |
12.54 12.60 |
12.40 12.72 |
-0.06 -0.48 |
17:31:45 21.02.2025 |
1.64 14.34 |
0.70 5.65 |
2.72 26.25 |
||
|
ARYZTA CH0043238366 |
1.84 1.83 |
1.83 1.86 |
0.00 0.22 |
17:31:45 21.02.2025 |
0.41 28.10 |
0.10 5.86 |
0.33 21.41 |
||
|
Ascom CH0011339204 |
3.80 3.80 |
3.80 3.86 |
0.00 0.00 |
17:31:45 21.02.2025 |
-0.45 -10.69 |
-1.76 -31.88 |
-3.35 -47.12 |
||
|
ASMALLWORLD CH0404880129 |
1.29 1.34 |
0.00 0.00 |
-0.05 -3.73 |
15:48:19 20.02.2025 |
-0.06 -4.23 |
-0.07 -4.90 |
-0.25 -15.53 |
||
|
Autoneum CH0127480363 |
133.40 134.00 |
132.40 136.40 |
-0.60 -0.45 |
17:31:45 21.02.2025 |
26.60 25.83 |
5.60 4.52 |
3.80 3.02 |
||
|
Avolta CH0023405456 |
40.70 40.64 |
40.54 41.10 |
0.06 0.15 |
17:31:45 21.02.2025 |
8.64 25.98 |
8.98 27.28 |
6.39 17.99 |
||
|
BACHEM CH1176493729 |
58.95 58.05 |
58.00 59.40 |
0.90 1.55 |
17:31:45 21.02.2025 |
-9.35 -13.93 |
-24.25 -29.57 |
-8.25 -12.50 |
||
|
Baloise CH0012410517 |
167.60 168.20 |
167.00 168.60 |
-0.60 -0.36 |
17:31:45 21.02.2025 |
1.70 1.02 |
6.80 4.21 |
25.00 17.45 |
||
|
Banque Cantonale de Geneve CH0350494719 |
268.00 269.00 |
268.00 272.00 |
-1.00 -0.37 |
17:31:45 21.02.2025 |
18.00 7.23 |
-17.00 -5.99 |
13.00 5.12 |
||
|
Banque Cantonale du Jura CH0350665672 |
57.50 58.50 |
57.50 58.50 |
-1.00 -1.71 |
17:31:45 21.02.2025 |
3.50 6.19 |
1.50 2.56 |
1.50 2.56 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.80 93.35 |
93.20 94.80 |
1.45 1.55 |
17:31:45 21.02.2025 |
7.05 8.08 |
1.50 1.62 |
-12.55 -11.74 |
||
|
Barry Callebaut CH0009002962 |
1’059.00 1’026.00 |
1’018.00 1’062.00 |
33.00 3.22 |
17:31:45 21.02.2025 |
-271.00 -20.59 |
-341.00 -24.60 |
-261.00 -19.98 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 904.00 |
904.00 908.00 |
0.00 0.00 |
17:31:45 21.02.2025 |
56.00 6.60 |
50.00 5.85 |
52.00 6.10 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.60 44.85 |
44.60 45.80 |
0.75 1.67 |
17:31:45 21.02.2025 |
4.50 11.32 |
-0.25 -0.56 |
6.90 18.47 |
||
|
BB Biotech CH0038389992 |
38.25 37.60 |
37.75 38.55 |
0.65 1.73 |
17:31:45 21.02.2025 |
1.90 5.28 |
-2.30 -5.72 |
-11.35 -23.05 |
||
|
BELIMO CH1101098163 |
665.00 663.50 |
662.50 676.50 |
1.50 0.23 |
17:31:45 21.02.2025 |
111.00 19.59 |
132.50 24.31 |
263.70 63.73 |
||
|
Bell CH0315966322 |
251.50 246.00 |
245.50 254.50 |
5.50 2.24 |
17:31:45 21.02.2025 |
-16.50 -6.21 |
-11.00 -4.23 |
-7.50 -2.92 |
||
|
Bellevue CH0028422100 |
13.40 13.65 |
13.35 13.65 |
-0.25 -1.83 |
17:31:45 21.02.2025 |
0.95 7.25 |
-3.25 -18.79 |
-9.35 -39.96 |
||
|
Berner Kantonalbank CH0009691608 |
245.00 244.00 |
244.00 245.00 |
1.00 0.41 |
17:31:45 21.02.2025 |
11.00 4.72 |
11.00 4.72 |
2.00 0.83 |
||
|
BioVersys CH0210362643 |
36.25 35.03 |
35.03 36.35 |
1.23 3.50 |
17:08:07 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
152.40 152.40 |
150.40 152.60 |
0.00 0.00 |
17:31:45 21.02.2025 |
3.20 2.16 |
-7.60 -4.77 |
18.10 13.56 |
||
|
Bossard CH0238627142 |
211.00 210.00 |
210.00 213.50 |
1.00 0.48 |
17:31:45 21.02.2025 |
14.50 7.25 |
-8.00 -3.60 |
0.00 0.00 |
||
|
Bucher Industries CH0002432174 |
379.00 373.00 |
377.50 389.00 |
6.00 1.61 |
17:31:45 21.02.2025 |
40.00 11.98 |
19.50 5.50 |
0.80 0.21 |
||
|
Burckhardt Compression CH0025536027 |
660.00 665.00 |
657.00 672.00 |
-5.00 -0.75 |
17:31:45 21.02.2025 |
27.00 4.21 |
82.00 13.97 |
184.50 38.08 |
||
|
Burkhalter CH0212255803 |
102.80 102.20 |
102.00 103.40 |
0.60 0.59 |
17:31:45 21.02.2025 |
12.10 13.31 |
13.70 15.34 |
11.60 12.69 |
||
|
BVZ CH0008207356 |
940.00 940.00 |
930.00 940.00 |
0.00 0.00 |
17:31:45 21.02.2025 |
50.00 5.65 |
-15.00 -1.58 |
20.00 2.19 |
||
|
Bystronic CH0244017502 |
312.00 302.00 |
301.50 312.00 |
10.00 3.31 |
17:31:45 21.02.2025 |
5.00 1.59 |
-6.00 -1.85 |
-145.00 -31.28 |
||
|
Calida CH0126639464 |
22.00 21.70 |
21.55 22.45 |
0.30 1.38 |
17:31:45 21.02.2025 |
-2.20 -9.34 |
-6.75 -24.02 |
-6.95 -24.56 |
||
|
Cembra Money Bank CH0225173167 |
94.05 95.90 |
92.55 96.00 |
-1.85 -1.93 |
17:31:45 21.02.2025 |
13.95 17.57 |
16.05 20.76 |
23.75 34.12 |
||
|
Cicor Technologies CH0008702190 |
73.00 69.80 |
69.60 73.00 |
3.20 4.58 |
17:31:45 21.02.2025 |
11.80 20.77 |
17.80 35.04 |
17.60 34.51 |
||
|
Clariant CH0012142631 |
11.03 10.99 |
10.99 11.13 |
0.04 0.36 |
17:31:55 21.02.2025 |
-0.19 -1.71 |
-2.07 -15.97 |
0.20 1.91 |
||
|
COLTENE CH0025343259 |
54.40 54.00 |
53.60 54.40 |
0.40 0.74 |
17:31:45 21.02.2025 |
4.20 8.30 |
3.40 6.61 |
-5.90 -9.72 |
||
|
Comet CH0360826991 |
279.00 276.00 |
277.00 281.50 |
3.00 1.09 |
17:31:45 21.02.2025 |
3.00 1.09 |
-65.50 -19.07 |
-33.60 -10.78 |
||
|
Compagnie Financiere Tradition CH0014345117 |
197.50 196.00 |
195.50 197.50 |
1.50 0.77 |
17:31:45 21.02.2025 |
39.50 25.00 |
51.00 34.81 |
76.50 63.22 |
||
|
COSMO Pharmaceuticals NL0011832936 |
68.20 66.50 |
67.00 68.30 |
1.70 2.56 |
17:31:54 21.02.2025 |
4.00 6.40 |
-12.00 -15.29 |
1.10 1.68 |
||
|
Richemont CH0210483332 |
180.35 180.10 |
179.65 181.60 |
0.25 0.14 |
17:33:48 21.02.2025 |
61.55 51.77 |
44.90 33.12 |
44.55 32.78 |
