SPI 998750 / CH0009987501
15’199.27
Pkt
-30.90
Pkt
-0.20
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.86 48.73 |
47.86 49.01 |
0.13 0.27 |
17:30:59 20.12.2024 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
Accelleron Industries CH1169360919 |
45.98 46.82 |
45.28 46.24 |
-0.84 -1.79 |
17:30:41 20.12.2024 |
2.66 5.99 |
11.48 32.28 |
21.64 85.20 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
-0.01 -11.67 |
16:35:49 20.12.2024 |
-0.01 -12.02 |
0.00 -3.23 |
0.02 50.00 |
||
|
Adecco CH0012138605 |
21.92 21.56 |
21.28 22.00 |
0.36 1.67 |
17:30:41 20.12.2024 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
||
|
Adval Tech CH0008967926 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
12:04:01 20.12.2024 |
-7.50 -8.57 |
-17.00 -17.53 |
-31.00 -27.93 |
||
|
AEVIS VICTORIA CH0478634105 |
13.70 14.00 |
13.70 14.30 |
-0.30 -2.14 |
17:32:45 20.12.2024 |
0.20 1.45 |
-2.10 -13.04 |
-3.10 -18.13 |
||
|
Alcon CH0432492467 |
76.02 75.76 |
74.76 76.08 |
0.26 0.34 |
17:30:41 20.12.2024 |
-6.42 -7.73 |
-1.94 -2.47 |
11.36 17.41 |
||
|
Allreal CH0008837566 |
162.80 161.00 |
160.80 163.00 |
1.80 1.12 |
17:30:41 20.12.2024 |
4.80 3.07 |
10.40 6.90 |
11.40 7.61 |
||
|
ALSO CH0024590272 |
219.00 219.50 |
214.50 221.00 |
-0.50 -0.23 |
17:30:41 20.12.2024 |
-47.00 -17.54 |
-52.00 -19.05 |
-32.00 -12.65 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.94 6.03 |
5.75 6.06 |
-0.08 -1.39 |
17:30:41 20.12.2024 |
-3.30 -34.40 |
-6.56 -51.01 |
-14.92 -70.31 |
||
|
APG SGA CH0019107025 |
197.50 202.00 |
197.50 202.00 |
-4.50 -2.23 |
17:30:41 20.12.2024 |
7.00 3.55 |
5.00 2.51 |
24.00 13.33 |
||
|
Arbonia CH0110240600 |
11.12 10.26 |
10.34 11.20 |
0.86 8.38 |
17:30:41 20.12.2024 |
-2.28 -17.81 |
-2.34 -18.20 |
1.38 15.10 |
||
|
ARYZTA CH0043238366 |
1.54 1.55 |
1.52 1.55 |
0.00 -0.26 |
17:30:41 20.12.2024 |
-0.10 -6.19 |
-0.12 -7.31 |
-0.04 -2.68 |
||
|
Ascom CH0011339204 |
4.03 4.00 |
3.90 4.03 |
0.03 0.75 |
17:30:41 20.12.2024 |
-1.49 -26.94 |
-3.88 -48.99 |
-3.66 -47.53 |
||
|
ASMALLWORLD CH0404880129 |
1.42 1.44 |
1.42 1.42 |
-0.02 -1.39 |
17:19:45 20.12.2024 |
0.08 5.71 |
-0.11 -6.92 |
-0.26 -14.94 |
||
|
Autoneum CH0127480363 |
116.60 114.60 |
112.80 116.60 |
2.00 1.75 |
17:31:22 20.12.2024 |
-1.60 -1.36 |
-14.40 -11.04 |
-20.60 -15.08 |
||
|
Avolta CH0023405456 |
36.16 36.24 |
35.54 36.32 |
-0.08 -0.22 |
17:30:41 20.12.2024 |
2.56 7.51 |
-0.28 -0.76 |
3.95 12.08 |
||
|
BACHEM CH1176493729 |
57.10 61.15 |
54.95 61.40 |
-4.05 -6.62 |
17:33:52 20.12.2024 |
-10.00 -13.57 |
-13.85 -17.86 |
1.20 1.92 |
||
|
Baloise CH0012410517 |
162.20 162.10 |
160.20 162.20 |
0.10 0.06 |
17:30:41 20.12.2024 |
-8.60 -5.05 |
3.20 2.02 |
29.80 22.58 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 259.00 |
253.00 258.00 |
-6.00 -2.32 |
17:30:41 20.12.2024 |
1.00 0.39 |
-18.00 -6.52 |
35.00 15.70 |
||
|
Banque Cantonale du Jura CH0350665672 |
55.50 55.50 |
53.50 55.50 |
0.00 0.00 |
17:30:41 20.12.2024 |
-3.50 -6.14 |
-7.00 -11.57 |
3.50 7.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
82.15 81.90 |
80.80 82.70 |
0.25 0.31 |
17:30:41 20.12.2024 |
-6.30 -7.12 |
-14.70 -15.17 |
-24.10 -22.67 |
||
|
Barry Callebaut CH0009002962 |
1’205.00 1’214.00 |
1’199.00 1’215.00 |
-9.00 -0.74 |
17:30:41 20.12.2024 |
-287.00 -18.88 |
-303.00 -19.73 |
-174.00 -12.37 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
854.00 866.00 |
854.00 868.00 |
-12.00 -1.39 |
17:30:41 20.12.2024 |
8.00 0.94 |
12.00 1.42 |
2.00 0.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.35 41.60 |
40.60 41.60 |
-0.25 -0.60 |
17:30:41 20.12.2024 |
-4.15 -9.06 |
0.85 2.08 |
6.95 20.03 |
||
|
BB Biotech CH0038389992 |
35.40 35.70 |
34.50 35.50 |
-0.30 -0.84 |
17:30:41 20.12.2024 |
-0.65 -1.74 |
-1.95 -5.04 |
-4.40 -10.69 |
||
|
BELIMO CH1101098163 |
591.00 592.00 |
586.00 597.50 |
-1.00 -0.17 |
17:30:41 20.12.2024 |
16.00 2.74 |
171.40 39.90 |
132.00 28.14 |
||
|
Bell CH0315966322 |
266.50 261.00 |
259.50 267.00 |
5.50 2.11 |
17:30:41 20.12.2024 |
-3.00 -1.13 |
-7.50 -2.78 |
11.00 4.38 |
||
|
Bellevue CH0028422100 |
11.40 11.50 |
11.40 11.55 |
-0.10 -0.87 |
17:30:41 20.12.2024 |
-5.05 -30.42 |
-6.20 -34.93 |
-12.15 -51.27 |
||
|
Berner Kantonalbank CH0009691608 |
233.00 232.00 |
231.00 233.00 |
1.00 0.43 |
17:30:41 20.12.2024 |
0.00 0.00 |
-2.00 -0.85 |
-6.00 -2.52 |
||
|
BKW CH0130293662 |
147.40 146.90 |
146.00 148.30 |
0.50 0.34 |
17:30:41 20.12.2024 |
-2.20 -1.47 |
5.70 4.02 |
-6.50 -4.22 |
||
|
Bossard CH0238627142 |
191.00 189.80 |
189.00 192.20 |
1.20 0.63 |
17:30:41 20.12.2024 |
-36.80 -15.93 |
-22.30 -10.30 |
-19.80 -9.25 |
||
|
Bucher Industries CH0002432174 |
324.50 319.50 |
317.00 325.00 |
5.00 1.56 |
17:30:41 20.12.2024 |
-41.50 -11.23 |
-26.00 -7.34 |
-20.60 -5.91 |
||
|
Burckhardt Compression CH0025536027 |
639.00 642.00 |
630.00 642.00 |
-3.00 -0.47 |
17:30:41 20.12.2024 |
61.00 10.29 |
64.00 10.85 |
138.00 26.74 |
||
|
Burkhalter CH0212255803 |
90.30 89.30 |
88.30 90.30 |
1.00 1.12 |
17:30:41 20.12.2024 |
-1.00 -1.11 |
-3.40 -3.69 |
-3.60 -3.90 |
||
|
BVZ CH0008207356 |
850.00 850.00 |
850.00 855.00 |
0.00 0.00 |
17:30:41 20.12.2024 |
-30.00 -3.30 |
-160.00 -15.38 |
-25.00 -2.76 |
||
|
Bystronic CH0244017502 |
315.00 301.50 |
299.00 315.00 |
13.50 4.48 |
17:32:52 20.12.2024 |
-27.00 -8.13 |
-102.50 -25.15 |
-192.00 -38.63 |
||
|
Calida CH0126639464 |
22.35 22.95 |
21.30 23.00 |
-0.60 -2.61 |
17:30:41 20.12.2024 |
-4.70 -16.97 |
-7.30 -24.09 |
-6.00 -20.69 |
||
|
Cembra Money Bank CH0225173167 |
81.05 80.90 |
80.00 81.40 |
0.15 0.19 |
17:30:41 20.12.2024 |
2.40 3.04 |
3.50 4.50 |
15.30 23.18 |
||
|
Cicor Technologies CH0008702190 |
55.80 56.00 |
55.40 55.80 |
-0.20 -0.36 |
17:30:41 20.12.2024 |
2.80 5.24 |
5.80 11.51 |
7.40 15.16 |
||
|
Clariant CH0012142631 |
9.87 9.87 |
9.66 9.90 |
0.00 0.00 |
17:30:41 20.12.2024 |
-2.15 -17.55 |
-3.65 -26.55 |
-2.21 -17.94 |
||
|
COLTENE CH0025343259 |
50.40 49.00 |
48.70 50.80 |
1.40 2.86 |
17:30:41 20.12.2024 |
2.30 4.84 |
0.20 0.40 |
-20.20 -28.86 |
||
|
Comet CH0360826991 |
247.50 244.50 |
239.00 248.50 |
3.00 1.23 |
17:30:41 20.12.2024 |
-45.50 -14.20 |
-96.00 -25.88 |
9.60 3.62 |
||
|
Compagnie Financiere Tradition CH0014345117 |
167.50 172.50 |
167.50 171.50 |
-5.00 -2.90 |
17:30:41 20.12.2024 |
19.00 12.26 |
33.50 23.84 |
56.00 47.46 |
||
|
COSMO Pharmaceuticals NL0011832936 |
59.70 59.10 |
58.20 59.70 |
0.60 1.02 |
17:30:41 20.12.2024 |
-19.30 -24.65 |
-11.40 -16.19 |
7.00 13.46 |
||
|
CPH Group CH0001624714 |
72.80 73.60 |
72.20 73.20 |
-0.80 -1.09 |
17:30:41 20.12.2024 |
10.00 15.92 |
6.38 9.60 |
14.45 24.75 |
||
|
Richemont CH0210483332 |
134.80 134.85 |
132.20 135.20 |
-0.05 -0.04 |
17:37:58 20.12.2024 |
19.00 16.09 |
-3.90 -2.77 |
18.05 15.17 |
