SPI 998750 / CH0009987501
19’768.19
Pkt
-36.25
Pkt
-0.18
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.98 83.10 |
82.94 83.72 |
-0.12 -0.14 |
14:08:09 23.09.2026 |
-7.08 -8.13 |
15.56 24.14 |
23.96 42.74 |
||
|
Accelleron Industries CH1169360919 |
77.35 78.45 |
77.35 79.30 |
-1.10 -1.40 |
14:08:44 23.09.2026 |
-11.90 -13.96 |
-0.30 -0.41 |
3.50 5.01 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 7.02 |
13:31:53 23.09.2026 |
-0.03 -56.52 |
-0.02 -42.86 |
-0.05 -69.23 |
||
|
Adecco CH0012138605 |
24.60 23.82 |
23.72 24.90 |
0.78 3.27 |
14:07:10 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
||
|
Adval Tech CH0008967926 |
41.80 43.00 |
41.80 42.00 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
||
|
AEVIS VICTORIA CH0478634105 |
15.70 15.90 |
15.70 15.95 |
-0.20 -1.26 |
13:44:58 23.09.2026 |
1.85 13.26 |
2.30 17.04 |
1.80 12.86 |
||
|
Alcon CH0432492467 |
53.52 53.76 |
53.52 53.92 |
-0.24 -0.45 |
14:07:25 23.09.2026 |
0.80 1.51 |
-4.56 -7.83 |
-7.62 -12.43 |
||
|
Allreal CH0008837566 |
193.60 196.20 |
193.60 197.20 |
-2.60 -1.33 |
14:05:34 23.09.2026 |
-14.50 -6.92 |
-28.00 -12.56 |
11.60 6.32 |
||
|
ALSO CH0024590272 |
196.80 198.00 |
195.60 200.00 |
-1.20 -0.61 |
14:05:40 23.09.2026 |
4.40 2.34 |
50.60 35.73 |
-58.80 -23.43 |
||
|
ams-OSRAM AT0000A3EPA4 |
23.10 21.28 |
21.42 23.40 |
1.82 8.55 |
14:08:32 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
||
|
APG SGA CH0019107025 |
201.00 202.00 |
200.00 202.00 |
-1.00 -0.50 |
11:40:33 23.09.2026 |
5.50 2.84 |
-3.00 -1.49 |
-13.00 -6.13 |
||
|
Arbonia CH0110240600 |
4.78 4.71 |
4.70 4.80 |
0.08 1.59 |
13:40:00 23.09.2026 |
1.03 27.84 |
0.63 15.37 |
-0.95 -16.73 |
||
|
Ascom CH0011339204 |
5.83 5.82 |
5.76 5.90 |
0.01 0.17 |
13:49:10 23.09.2026 |
-0.54 -8.68 |
0.73 14.86 |
1.77 45.27 |
||
|
ASMALLWORLD CH0404880129 |
0.70 0.68 |
0.00 0.00 |
0.03 3.70 |
08:43:52 23.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
||
|
Autoneum CH0127480363 |
125.00 124.40 |
124.40 125.60 |
0.60 0.48 |
13:49:30 23.09.2026 |
2.80 2.40 |
10.60 9.72 |
-45.60 -27.60 |
||
|
Avolta CH0023405456 |
43.20 43.60 |
43.00 43.88 |
-0.40 -0.92 |
14:01:14 23.09.2026 |
-9.56 -18.60 |
-2.42 -5.47 |
-3.82 -8.37 |
||
|
BACHEM CH1176493729 |
82.70 83.50 |
82.35 84.10 |
-0.80 -0.96 |
14:08:22 23.09.2026 |
10.60 15.60 |
16.70 27.00 |
12.55 19.02 |
||
|
Bajaj Mobility AT0000KTMI02 |
26.60 26.15 |
26.00 26.75 |
0.45 1.72 |
12:03:28 23.09.2026 |
9.57 53.52 |
13.27 93.58 |
13.05 90.63 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 33.10 |
32.90 33.50 |
0.10 0.30 |
13:55:08 23.09.2026 |
0.90 2.74 |
3.20 10.49 |
9.90 41.60 |
||
|
Banque Cantonale du Jura CH0350665672 |
76.50 77.50 |
76.50 76.50 |
-1.00 -1.29 |
09:33:30 23.09.2026 |
3.50 4.73 |
-16.50 -17.55 |
13.50 21.09 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.60 127.50 |
126.60 127.80 |
0.10 0.08 |
13:54:58 23.09.2026 |
11.50 9.92 |
4.70 3.83 |
35.00 37.88 |
||
|
Barry Callebaut CH0009002962 |
1’129.00 1’141.00 |
1’126.00 1’143.00 |
-12.00 -1.05 |
13:30:22 23.09.2026 |
-18.00 -1.60 |
-197.00 -15.10 |
48.00 4.53 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’160.00 1’170.00 |
1’150.00 1’175.00 |
-10.00 -0.85 |
13:43:15 23.09.2026 |
90.00 8.45 |
0.00 0.00 |
241.00 26.37 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.90 68.60 |
68.30 69.30 |
0.30 0.44 |
13:48:06 23.09.2026 |
17.70 34.50 |
16.90 32.44 |
21.25 44.50 |
||
|
BB Biotech CH0038389992 |
52.10 52.20 |
52.00 52.50 |
-0.10 -0.19 |
13:43:19 23.09.2026 |
6.75 14.82 |
6.90 15.20 |
15.90 43.68 |
||
|
BELIMO CH1101098163 |
815.00 837.50 |
815.00 842.00 |
-22.50 -2.69 |
14:06:30 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
||
|
Bell CH0315966322 |
235.50 235.50 |
234.50 237.00 |
0.00 0.00 |
13:36:10 23.09.2026 |
52.90 29.95 |
24.00 11.68 |
-14.00 -5.75 |
||
|
Bellevue CH0028422100 |
7.04 7.14 |
7.00 7.10 |
-0.10 -1.40 |
13:52:20 23.09.2026 |
-0.06 -0.83 |
-1.14 -13.73 |
-0.16 -2.19 |
||
|
Berner Kantonalbank CH0009691608 |
404.00 406.50 |
402.50 407.00 |
-2.50 -0.62 |
13:48:42 23.09.2026 |
46.00 12.92 |
16.00 4.15 |
148.00 58.27 |
||
|
BioVersys CH0210362643 |
26.70 26.50 |
26.70 26.80 |
0.20 0.75 |
12:47:25 23.09.2026 |
1.60 5.93 |
0.30 1.06 |
-4.40 -13.33 |
||
|
BKW CH0130293662 |
120.70 123.70 |
120.60 124.10 |
-3.00 -2.43 |
14:06:31 23.09.2026 |
-9.50 -7.02 |
-25.20 -16.68 |
-37.70 -23.04 |
||
|
Bossard CH0238627142 |
252.00 254.00 |
251.00 255.00 |
-2.00 -0.79 |
14:08:34 23.09.2026 |
42.00 21.11 |
104.60 76.69 |
69.20 40.28 |
||
|
Bucher Industries CH0002432174 |
332.00 333.50 |
331.50 334.50 |
-1.50 -0.45 |
14:04:47 23.09.2026 |
2.00 0.63 |
-16.50 -4.89 |
-68.00 -17.48 |
||
|
Burckhardt Compression CH0025536027 |
482.00 487.50 |
480.00 488.50 |
-5.50 -1.13 |
14:05:03 23.09.2026 |
-22.50 -4.51 |
-20.00 -4.03 |
-136.00 -22.22 |
||
|
Burkhalter CH0212255803 |
123.60 124.40 |
123.00 124.60 |
-0.80 -0.64 |
13:54:09 23.09.2026 |
-38.40 -24.09 |
-38.20 -23.99 |
-14.60 -10.77 |
||
|
BVZ CH0008207356 |
1’570.00 1’600.00 |
1’570.00 1’580.00 |
-30.00 -1.88 |
12:48:16 23.09.2026 |
-20.00 -1.22 |
170.00 11.72 |
570.00 54.29 |
||
|
Bystronic CH0244017502 |
136.80 138.00 |
136.00 140.60 |
-1.20 -0.87 |
14:05:32 23.09.2026 |
-10.00 -6.85 |
-59.20 -30.33 |
-189.50 -58.22 |
||
|
Calida CH0126639464 |
13.48 13.56 |
13.34 13.68 |
-0.08 -0.59 |
14:05:10 23.09.2026 |
-4.96 -26.81 |
1.38 11.35 |
-0.36 -2.59 |
||
|
Carlo Gavazzi CH1278877563 |
156.50 166.00 |
0.00 0.00 |
-9.50 -5.72 |
08:18:47 23.09.2026 |
17.50 12.03 |
1.00 0.62 |
1.50 0.93 |
||
|
Cembra Money Bank CH0225173167 |
86.35 86.95 |
86.30 87.25 |
-0.60 -0.69 |
14:08:52 23.09.2026 |
-8.95 -9.32 |
-7.70 -8.13 |
-3.00 -3.33 |
||
|
Centiel CH0024666528 |
6.74 7.02 |
6.68 7.38 |
-0.28 -3.99 |
14:01:48 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
||
|
Cham Swiss Properties CH0524026959 |
23.20 23.10 |
23.10 23.20 |
0.10 0.43 |
14:00:27 23.09.2026 |
-1.00 -4.17 |
-1.70 -6.88 |
-0.50 -2.13 |
||
|
Cicor Technologies CH0008702190 |
139.40 134.80 |
135.80 140.00 |
4.60 3.41 |
14:04:40 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
||
|
Clariant CH0012142631 |
10.64 10.69 |
10.60 10.79 |
-0.05 -0.47 |
14:01:11 23.09.2026 |
2.90 38.17 |
4.01 61.91 |
3.38 47.54 |
||
|
COLTENE CH0025343259 |
46.00 46.00 |
45.80 46.00 |
0.00 0.00 |
12:44:27 23.09.2026 |
-3.50 -6.89 |
1.50 3.28 |
-0.70 -1.46 |
||
|
Comet CH0360826991 |
364.60 361.20 |
364.40 372.00 |
3.40 0.94 |
14:01:49 23.09.2026 |
-91.80 -21.50 |
81.40 32.07 |
133.60 66.27 |
||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 254.00 |
253.00 256.00 |
1.00 0.39 |
13:58:15 23.09.2026 |
-58.50 -18.66 |
-1.00 -0.39 |
-20.00 -7.27 |
||
|
Richemont CH0210483332 |
171.20 169.75 |
169.95 172.10 |
1.45 0.85 |
14:08:47 23.09.2026 |
-14.80 -8.06 |
38.45 29.49 |
19.80 13.28 |
