| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
31.50 31.50 |
31.44 31.92 |
-1.39 -4.23 |
17:31:14 26.11.2021 |
-1.51 -4.36 |
2.96 9.82 |
8.87 36.59 |
 |
Long
Short
|
||
|
Achiko CH0522213468 |
0.16 0.16 |
0.15 0.17 |
-0.01 -3.03 |
17:31:14 26.11.2021 |
-0.01 -5.03 |
-0.03 -16.26 |
-0.17 -50.00 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
1.11 1.11 |
1.11 1.16 |
-0.03 -2.63 |
16:01:38 26.11.2021 |
-0.31 -20.00 |
-0.29 -18.94 |
-0.58 -32.22 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
44.54 44.54 |
44.16 45.16 |
-1.54 -3.34 |
17:31:14 26.11.2021 |
-4.65 -9.20 |
-14.87 -24.47 |
-8.19 -15.14 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
163.00 163.00 |
163.00 164.00 |
-2.00 -1.21 |
13:42:00 26.11.2021 |
-20.00 -10.81 |
-1.00 -0.60 |
24.00 17.02 |
|
Long
Short
|
||
|
AEVIS VICTORIA CH0478634105 |
14.45 14.45 |
14.45 14.75 |
-0.30 -2.03 |
16:26:17 26.11.2021 |
1.00 7.52 |
1.55 12.16 |
1.90 15.32 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
0.71 0.71 |
0.71 0.74 |
-0.03 -4.05 |
13:58:16 26.11.2021 |
-0.03 -3.40 |
0.01 1.43 |
-0.18 -19.77 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
72.64 72.64 |
72.42 74.10 |
-2.54 -3.38 |
17:31:14 26.11.2021 |
-0.12 -0.16 |
12.02 19.26 |
17.02 29.65 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
189.80 189.80 |
189.00 191.20 |
-3.40 -1.76 |
17:31:14 26.11.2021 |
4.60 2.39 |
11.00 5.90 |
-6.10 -3.00 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
271.00 271.00 |
271.00 278.50 |
-9.50 -3.39 |
17:31:14 26.11.2021 |
-5.50 -1.84 |
31.00 11.83 |
61.00 26.29 |
|
Long
Short
|
||
|
Aluflexpack CH0453226893 |
24.70 24.70 |
24.20 25.70 |
-0.90 -3.52 |
17:31:14 26.11.2021 |
-7.10 -20.52 |
-5.60 -16.92 |
-1.20 -4.18 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
16.27 16.27 |
16.15 16.50 |
-0.52 -3.07 |
17:31:14 26.11.2021 |
-1.39 -7.88 |
0.73 4.32 |
-4.90 -23.24 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
191.00 191.00 |
186.00 192.60 |
5.00 2.69 |
17:31:14 26.11.2021 |
-23.50 -10.51 |
-21.50 -9.71 |
6.60 3.41 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
19.22 19.22 |
19.00 19.52 |
-0.62 -3.13 |
17:31:14 26.11.2021 |
3.56 20.41 |
4.40 26.51 |
8.38 66.40 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.18 2.18 |
2.12 2.26 |
-0.04 -1.80 |
17:19:55 26.11.2021 |
-0.12 -5.04 |
-0.02 -0.88 |
-0.14 -5.83 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.09 1.09 |
1.06 1.11 |
-0.04 -3.53 |
17:31:14 26.11.2021 |
-0.02 -1.64 |
0.11 9.89 |
0.57 90.78 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
12.38 12.38 |
12.32 12.94 |
-0.44 -3.43 |
17:31:14 26.11.2021 |
-2.66 -15.81 |
0.08 0.57 |
2.86 25.31 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.71 2.71 |
2.71 2.85 |
-0.09 -3.21 |
12:45:15 26.11.2021 |
-0.55 -15.67 |
-0.20 -6.33 |
1.40 89.74 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
141.00 141.00 |
138.80 144.00 |
-4.90 -3.36 |
17:31:14 26.11.2021 |
-24.30 -13.18 |
-12.80 -7.40 |
26.10 19.48 |
|
Long
Short
|
||
|
Bachem CH0012530207 |
681.00 681.00 |
651.00 696.00 |
19.00 2.87 |
17:31:14 26.11.2021 |
101.00 16.01 |
262.00 55.74 |
356.00 94.68 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
138.50 138.50 |
137.80 141.50 |
-5.80 -4.02 |
17:31:14 26.11.2021 |
-7.80 -5.15 |
-2.20 -1.51 |
-20.20 -12.33 |
|
Long
Short
|
||
|
Bank Linth LLB CH0001307757 |
505.00 505.00 |
496.00 510.00 |
9.00 1.81 |
16:57:25 26.11.2021 |
0.00 0.00 |
-25.00 -4.76 |
-5.00 -0.99 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
166.00 166.00 |
166.00 167.00 |
0.00 0.00 |
17:31:14 26.11.2021 |
0.50 0.30 |
8.50 5.28 |
9.00 5.61 |
|
Long
Short
|
||
|
Banque Cantonale du Jura CH0350665672 |
50.50 50.50 |
50.50 52.50 |
0.00 0.00 |
17:31:14 26.11.2021 |
-1.00 -1.92 |
-1.50 -2.86 |
-3.50 -6.42 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
70.50 70.50 |
70.00 71.20 |
-1.50 -2.08 |
17:31:14 26.11.2021 |
-9.20 -11.18 |
-12.70 -14.80 |
-25.30 -25.71 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’218.00 2’218.00 |
2’194.00 2’224.00 |
-18.00 -0.81 |
17:31:14 26.11.2021 |
-94.00 -3.99 |
236.00 11.64 |
312.00 15.98 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 910.00 |
910.00 918.00 |
-2.00 -0.22 |
17:31:14 26.11.2021 |
2.00 0.22 |
0.00 0.00 |
-10.00 -1.08 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
38.48 38.48 |
37.40 39.12 |
0.58 1.53 |
17:31:14 26.11.2021 |
-5.16 -11.15 |
-2.74 -6.25 |
-9.45 -18.69 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
78.00 78.00 |
75.75 78.40 |
0.70 0.91 |
17:31:14 26.11.2021 |
-8.20 -9.99 |
-1.85 -2.36 |
10.35 16.30 |
|
Long
Short
|
||
|
BELIMO CH1101098163 |
527.00 527.00 |
525.00 537.00 |
-7.00 -1.31 |
17:31:14 26.11.2021 |
96.50 20.47 |
209.00 58.22 |
168.50 42.18 |
|
Long
Short
|
||
|
Bell CH0315966322 |
284.00 284.00 |
281.50 290.50 |
-7.00 -2.41 |
17:31:14 26.11.2021 |
15.50 5.29 |
22.50 7.87 |
68.50 28.54 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
40.40 40.40 |
40.40 40.70 |
-0.30 -0.74 |
17:31:14 26.11.2021 |
-1.00 -2.29 |
5.70 15.41 |
13.90 48.26 |
|
Long
Short
|
||
|
Berner Kantonalbank CH0009691608 |
204.00 204.00 |
203.50 205.50 |
-0.50 -0.24 |
17:31:14 26.11.2021 |
-2.50 -1.19 |
-12.00 -5.48 |
-20.00 -8.81 |
|
Long
Short
|
||
|
BKW CH0130293662 |
124.80 124.80 |
122.80 126.20 |
-1.60 -1.27 |
17:31:14 26.11.2021 |
25.20 24.32 |
28.20 28.03 |
34.80 37.02 |
|
Long
Short
|
||
|
Blackstone Resources CH0460027110 |
2.54 2.54 |
2.52 2.66 |
-0.12 -4.51 |
17:31:14 26.11.2021 |
-0.76 -20.77 |
-1.00 -25.64 |
0.58 25.00 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
78.80 78.80 |
78.55 82.60 |
-3.30 -4.02 |
17:31:14 26.11.2021 |
6.90 8.49 |
27.00 44.15 |
37.15 72.84 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
331.50 331.50 |
329.00 342.00 |
-9.50 -2.79 |
17:31:14 26.11.2021 |
35.00 10.99 |
134.50 61.42 |
185.90 110.92 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
427.80 427.80 |
427.80 440.40 |
-13.40 -3.04 |
17:31:14 26.11.2021 |
-10.40 -2.19 |
-26.80 -5.46 |
79.00 20.52 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
401.50 401.50 |
397.50 409.50 |
-13.00 -3.14 |
17:31:14 26.11.2021 |
80.00 23.05 |
68.00 18.94 |
129.00 43.29 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
63.40 63.40 |
63.40 65.20 |
-1.80 -2.76 |
17:31:14 26.11.2021 |
3.70 5.80 |
-6.30 -8.54 |
1.50 2.27 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
700.00 700.00 |
680.00 710.00 |
0.00 0.00 |
17:31:14 26.11.2021 |
-60.00 -7.74 |
-155.00 -17.82 |
-105.00 -12.80 |
|
Long
Short
|
||
|
Bystronic CH0244017502 |
1’246.00 1’246.00 |
1’230.00 1’260.00 |
-4.00 -0.32 |
17:31:14 26.11.2021 |
48.00 3.76 |
170.00 14.73 |
268.00 25.38 |
|
Long
Short
|
||
|
Calida CH0126639464 |
52.40 52.40 |
52.20 53.60 |
-1.80 -3.32 |
17:31:14 26.11.2021 |
8.80 20.09 |
17.50 49.86 |
25.40 93.38 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
262.00 262.00 |
262.00 266.00 |
-5.00 -1.87 |
17:31:14 26.11.2021 |
-7.00 -2.68 |
26.00 11.40 |
94.00 58.75 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
61.95 61.95 |
60.90 62.80 |
-1.50 -2.36 |
17:31:14 26.11.2021 |
-5.95 -8.59 |
-40.05 -38.73 |
-46.35 -42.25 |
|
Long
Short
|
||
|
CI Com CH0001625810 |
2.90 2.90 |
0.00 0.00 |
0.00 0.00 |
14:01:51 19.11.2021 |
-0.06 -2.07 |
-0.12 -4.05 |
0.36 14.52 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
55.20 55.20 |
55.20 56.20 |
-1.00 -1.78 |
17:31:14 26.11.2021 |
-4.20 -6.86 |
9.40 19.75 |
10.50 22.58 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.16 18.16 |
18.10 18.50 |
-0.74 -3.89 |
17:31:14 26.11.2021 |
-0.15 -0.77 |
0.49 2.63 |
1.50 8.46 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
108.00 108.00 |
105.50 108.00 |
0.00 0.00 |
16:59:43 26.11.2021 |
-5.50 -4.85 |
-8.45 -7.25 |
1.91 1.80 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
133.45 133.45 |
133.05 138.50 |
-7.20 -5.12 |
17:31:14 26.11.2021 |
33.80 32.63 |
38.08 38.34 |
59.14 75.57 |
|
Long
Short
|