SPI 998750 / CH0009987501
15’452.75
Pkt
340.21
Pkt
2.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.37 40.27 |
40.88 41.77 |
1.10 2.73 |
17:37:02 14.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Accelleron Industries CH1169360919 |
39.74 38.96 |
39.18 40.24 |
0.78 2.00 |
17:30:38 14.04.2025 |
-7.56 -16.91 |
-7.12 -16.08 |
2.18 6.23 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 5.22 |
17:30:38 14.04.2025 |
-0.01 -21.88 |
-0.02 -31.69 |
-0.15 -75.49 |
||
|
Adecco CH0012138605 |
22.00 21.32 |
21.68 22.30 |
0.68 3.19 |
17:30:38 14.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
Adval Tech CH0008967926 |
61.00 57.50 |
61.00 66.00 |
3.50 6.09 |
17:30:38 14.04.2025 |
-19.50 -24.68 |
-21.50 -26.54 |
-40.50 -40.50 |
||
|
AEVIS VICTORIA CH0478634105 |
12.85 12.90 |
12.75 13.00 |
-0.05 -0.39 |
17:30:38 14.04.2025 |
-1.90 -13.29 |
-1.60 -11.43 |
-2.70 -17.88 |
||
|
Alcon CH0432492467 |
74.12 72.30 |
72.78 74.76 |
1.82 2.52 |
17:38:27 14.04.2025 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
||
|
Allreal CH0008837566 |
182.00 181.80 |
180.00 183.00 |
0.20 0.11 |
17:32:18 14.04.2025 |
8.80 5.25 |
18.40 11.65 |
23.00 14.99 |
||
|
ALSO CH0024590272 |
230.50 224.50 |
227.00 232.50 |
6.00 2.67 |
17:30:38 14.04.2025 |
-11.00 -4.79 |
-44.50 -16.92 |
-17.50 -7.42 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.19 5.73 |
5.94 6.22 |
0.46 7.94 |
17:30:38 14.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
||
|
APG SGA CH0019107025 |
220.00 218.00 |
211.00 221.00 |
2.00 0.92 |
17:30:38 14.04.2025 |
9.00 4.46 |
14.50 7.38 |
-11.00 -4.95 |
||
|
Arbonia CH0110240600 |
10.56 10.50 |
10.30 10.90 |
0.06 0.57 |
17:30:38 14.04.2025 |
-0.68 -6.26 |
-2.52 -19.84 |
-1.48 -12.69 |
||
|
ARYZTA CH0043238366 |
1.93 1.89 |
1.89 1.94 |
0.05 2.38 |
17:35:00 14.04.2025 |
0.25 15.82 |
0.23 14.39 |
0.13 7.70 |
||
|
Ascom CH0011339204 |
3.14 3.08 |
3.10 3.16 |
0.06 1.95 |
17:30:38 14.04.2025 |
-1.22 -28.62 |
-2.24 -42.50 |
-5.22 -63.27 |
||
|
ASMALLWORLD CH0404880129 |
1.21 1.25 |
1.14 1.21 |
-0.04 -3.20 |
17:30:38 14.04.2025 |
-0.09 -6.52 |
-0.11 -7.86 |
-0.26 -16.77 |
||
|
Autoneum CH0127480363 |
110.00 109.60 |
108.80 111.20 |
0.40 0.36 |
17:30:38 14.04.2025 |
-18.80 -15.31 |
-13.60 -11.56 |
-58.60 -36.04 |
||
|
Avolta CH0023405456 |
35.06 33.98 |
34.60 35.30 |
1.08 3.18 |
17:30:38 14.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
||
|
BACHEM CH1176493729 |
47.56 46.72 |
47.16 47.98 |
0.84 1.80 |
17:30:38 14.04.2025 |
-12.85 -22.45 |
-22.30 -33.43 |
-39.30 -46.95 |
||
|
Baloise CH0012410517 |
178.50 175.00 |
176.40 178.70 |
3.50 2.00 |
17:30:38 14.04.2025 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 240.00 |
237.00 244.00 |
-2.00 -0.83 |
17:30:38 14.04.2025 |
-22.00 -8.30 |
-18.00 -6.90 |
-67.00 -21.61 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.50 59.50 |
59.00 59.50 |
0.00 0.00 |
17:30:38 14.04.2025 |
1.50 2.61 |
3.50 6.31 |
-1.50 -2.48 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.90 95.10 |
94.45 96.50 |
0.80 0.84 |
17:30:38 14.04.2025 |
6.15 7.13 |
3.60 4.06 |
-7.75 -7.74 |
||
|
Barry Callebaut CH0009002962 |
771.50 757.00 |
752.00 793.50 |
14.50 1.92 |
17:30:38 14.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
884.00 882.00 |
876.00 890.00 |
2.00 0.23 |
17:30:38 14.04.2025 |
-8.00 -0.91 |
20.00 2.35 |
34.00 4.06 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.05 39.45 |
39.75 41.05 |
1.60 4.06 |
17:30:38 14.04.2025 |
-2.20 -5.23 |
-5.25 -11.63 |
-1.00 -2.44 |
||
|
BB Biotech CH0038389992 |
26.45 25.90 |
26.25 27.00 |
0.55 2.12 |
17:30:38 14.04.2025 |
-10.50 -29.37 |
-10.90 -30.15 |
-17.85 -41.42 |
||
|
BELIMO CH1101098163 |
522.50 514.50 |
516.50 528.00 |
8.00 1.55 |
17:30:38 14.04.2025 |
-117.50 -19.44 |
-96.00 -16.47 |
54.40 12.58 |
||
|
Bell CH0315966322 |
258.50 255.50 |
254.50 259.00 |
3.00 1.17 |
17:30:38 14.04.2025 |
-10.00 -3.72 |
-5.50 -2.08 |
-17.50 -6.34 |
||
|
Bellevue CH0028422100 |
8.68 8.56 |
8.54 8.72 |
0.12 1.40 |
17:30:38 14.04.2025 |
-6.40 -43.24 |
-7.40 -46.84 |
-11.70 -58.21 |
||
|
Berner Kantonalbank CH0009691608 |
248.00 248.00 |
247.00 248.00 |
0.00 0.00 |
17:30:38 14.04.2025 |
5.00 2.10 |
9.00 3.85 |
-5.00 -2.02 |
||
|
BioVersys CH0210362643 |
33.60 35.00 |
33.60 35.00 |
-1.40 -4.00 |
17:32:58 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
150.80 149.50 |
149.60 151.10 |
1.30 0.87 |
17:30:38 14.04.2025 |
-7.80 -5.06 |
-4.20 -2.79 |
9.80 7.18 |
||
|
Bossard CH0238627142 |
177.40 175.80 |
176.00 180.00 |
1.60 0.91 |
17:30:38 14.04.2025 |
-14.40 -7.73 |
-56.50 -24.73 |
-37.50 -17.90 |
||
|
Bucher Industries CH0002432174 |
337.00 330.50 |
332.50 338.50 |
6.50 1.97 |
17:34:18 14.04.2025 |
-6.50 -2.01 |
-53.50 -14.42 |
-78.00 -19.72 |
||
|
Burckhardt Compression CH0025536027 |
536.00 519.00 |
520.00 538.00 |
17.00 3.28 |
17:30:38 14.04.2025 |
-161.00 -23.99 |
-103.00 -16.80 |
-86.00 -14.43 |
||
|
Burkhalter CH0212255803 |
111.00 107.60 |
105.40 111.00 |
3.40 3.16 |
17:30:38 14.04.2025 |
9.10 9.57 |
13.30 14.63 |
5.40 5.47 |
||
|
BVZ CH0008207356 |
935.00 930.00 |
935.00 955.00 |
5.00 0.54 |
17:30:38 14.04.2025 |
35.00 3.93 |
20.00 2.21 |
-70.00 -7.04 |
||
|
Bystronic CH0244017502 |
243.50 245.00 |
242.50 257.00 |
-1.50 -0.61 |
17:30:38 14.04.2025 |
-75.50 -23.67 |
-87.50 -26.44 |
-223.00 -47.80 |
||
|
Calida CH0126639464 |
16.06 16.44 |
15.58 16.50 |
-0.38 -2.31 |
17:30:38 14.04.2025 |
-6.24 -27.37 |
-12.14 -42.30 |
-11.44 -40.86 |
||
|
Cembra Money Bank CH0225173167 |
97.70 96.80 |
96.65 98.55 |
0.90 0.93 |
17:30:38 14.04.2025 |
7.35 8.57 |
14.05 17.76 |
19.20 25.96 |
||
|
Cicor Technologies CH0008702190 |
98.20 95.00 |
94.80 98.20 |
3.20 3.37 |
17:30:38 14.04.2025 |
26.60 44.48 |
35.60 70.08 |
34.40 66.15 |
||
|
Clariant CH0012142631 |
8.44 8.13 |
8.28 8.51 |
0.31 3.75 |
17:30:59 14.04.2025 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
||
|
COLTENE CH0025343259 |
58.50 56.80 |
56.90 58.70 |
1.70 2.99 |
17:30:38 14.04.2025 |
5.70 11.31 |
4.10 7.88 |
0.70 1.26 |
||
|
Comet CH0360826991 |
210.60 205.60 |
206.80 211.80 |
5.00 2.43 |
17:30:38 14.04.2025 |
-67.90 -26.47 |
-111.40 -37.13 |
-115.40 -37.96 |
||
|
Compagnie Financiere Tradition CH0014345117 |
202.00 199.00 |
199.00 204.00 |
3.00 1.51 |
17:30:38 14.04.2025 |
-0.50 -0.27 |
28.00 17.50 |
47.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
48.35 46.30 |
46.65 48.95 |
2.05 4.43 |
17:30:38 14.04.2025 |
-19.05 -29.67 |
-29.85 -39.80 |
-25.15 -35.78 |
||
|
Richemont CH0210483332 |
137.00 135.75 |
135.50 138.75 |
1.25 0.92 |
17:33:34 14.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
