SPI 998750 / CH0009987501
16’604.47
Pkt
5.61
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.41 48.18 |
47.17 48.24 |
-0.77 -1.60 |
17:33:08 16.07.2025 |
6.17 14.91 |
-1.41 -2.88 |
-4.30 -8.29 |
||
|
Accelleron Industries CH1169360919 |
64.65 62.30 |
62.55 65.90 |
2.35 3.77 |
17:34:41 16.07.2025 |
17.61 44.31 |
13.15 29.75 |
18.69 48.34 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.33 |
16:57:40 16.07.2025 |
0.01 14.50 |
0.00 -1.96 |
0.00 1.35 |
||
|
Adecco CH0012138605 |
25.36 25.42 |
25.10 25.54 |
-0.06 -0.24 |
17:30:17 16.07.2025 |
3.22 14.64 |
4.50 21.72 |
-5.14 -16.93 |
||
|
Adval Tech CH0008967926 |
46.00 46.00 |
46.00 46.60 |
0.00 0.00 |
17:30:17 16.07.2025 |
-12.00 -19.67 |
-30.50 -38.36 |
-49.00 -50.00 |
||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.55 |
13.45 13.60 |
-0.10 -0.74 |
17:30:17 16.07.2025 |
0.75 5.84 |
0.00 0.00 |
-2.15 -13.65 |
||
|
Alcon CH0432492467 |
68.78 68.94 |
68.50 70.98 |
-0.16 -0.23 |
17:37:15 16.07.2025 |
-4.24 -5.72 |
-5.82 -7.69 |
-11.84 -14.49 |
||
|
Allreal CH0008837566 |
184.40 185.20 |
183.80 185.00 |
-0.80 -0.43 |
17:30:17 16.07.2025 |
1.80 0.99 |
15.60 9.27 |
27.40 17.52 |
||
|
ALSO CH0024590272 |
266.50 266.50 |
265.00 271.50 |
0.00 0.00 |
17:30:17 16.07.2025 |
40.50 17.57 |
47.00 20.98 |
-7.00 -2.52 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.87 12.24 |
11.85 12.13 |
-0.37 -3.02 |
17:30:17 16.07.2025 |
5.95 96.12 |
6.15 102.91 |
-1.32 -9.78 |
||
|
APG SGA CH0019107025 |
238.00 241.00 |
237.00 241.00 |
-3.00 -1.24 |
17:30:17 16.07.2025 |
23.00 10.45 |
42.00 20.90 |
41.00 20.30 |
||
|
Arbonia CH0110240600 |
5.44 5.43 |
5.36 5.80 |
0.01 0.18 |
17:30:17 16.07.2025 |
-1.41 -20.36 |
-1.62 -22.70 |
-2.85 -34.09 |
||
|
Ascom CH0011339204 |
3.95 3.92 |
3.92 4.00 |
0.03 0.77 |
17:30:17 16.07.2025 |
0.66 20.89 |
-0.34 -8.23 |
-4.01 -51.41 |
||
|
ASMALLWORLD CH0404880129 |
1.12 1.14 |
1.07 1.12 |
-0.02 -1.75 |
14:48:49 16.07.2025 |
-0.13 -10.74 |
-0.30 -21.74 |
-0.42 -28.00 |
||
|
Autoneum CH0127480363 |
145.00 146.80 |
145.00 148.20 |
-1.80 -1.23 |
17:30:17 16.07.2025 |
36.00 32.73 |
23.20 18.89 |
11.00 8.15 |
||
|
Avolta CH0023405456 |
43.50 44.02 |
43.50 44.10 |
-0.52 -1.18 |
17:30:33 16.07.2025 |
9.24 26.35 |
8.68 24.37 |
7.68 20.97 |
||
|
BACHEM CH1176493729 |
57.90 57.00 |
56.55 58.50 |
0.90 1.58 |
17:30:17 16.07.2025 |
9.89 20.79 |
1.75 3.14 |
-30.00 -34.31 |
||
|
Baloise CH0012410517 |
194.80 195.10 |
194.80 197.00 |
-0.30 -0.15 |
17:30:17 16.07.2025 |
15.10 8.46 |
30.00 18.34 |
32.70 20.32 |
||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 241.00 |
239.00 242.00 |
0.00 0.00 |
17:30:17 16.07.2025 |
0.00 0.00 |
-27.00 -10.19 |
-55.00 -18.77 |
||
|
Banque Cantonale du Jura CH0350665672 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
13:57:40 16.07.2025 |
-1.00 -1.68 |
1.50 2.63 |
2.50 4.46 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.70 94.65 |
94.45 94.95 |
0.05 0.05 |
17:30:17 16.07.2025 |
-2.05 -2.14 |
6.10 6.95 |
-3.25 -3.35 |
||
|
Barry Callebaut CH0009002962 |
911.50 893.00 |
889.50 928.50 |
18.50 2.07 |
17:36:45 16.07.2025 |
65.50 8.49 |
-248.00 -22.86 |
-575.00 -40.72 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 908.00 |
902.00 910.00 |
-6.00 -0.66 |
17:30:17 16.07.2025 |
24.00 2.71 |
28.00 3.18 |
54.00 6.32 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 53.20 |
52.50 54.90 |
1.30 2.44 |
17:30:49 16.07.2025 |
7.15 17.42 |
7.55 18.57 |
7.15 17.42 |
||
|
BB Biotech CH0038389992 |
32.30 31.50 |
31.45 32.50 |
0.80 2.54 |
17:30:17 16.07.2025 |
4.70 17.77 |
-6.95 -18.24 |
-11.25 -26.53 |
||
|
BELIMO CH1101098163 |
849.50 830.50 |
831.50 870.00 |
19.00 2.29 |
17:31:49 16.07.2025 |
332.00 63.54 |
239.00 38.83 |
393.30 85.28 |
||
|
Bell CH0315966322 |
250.50 250.00 |
247.50 252.50 |
0.50 0.20 |
17:30:17 16.07.2025 |
-8.50 -3.29 |
-10.50 -4.03 |
-6.50 -2.53 |
||
|
Bellevue CH0028422100 |
7.34 7.36 |
7.22 7.40 |
-0.02 -0.27 |
17:30:17 16.07.2025 |
-1.44 -16.59 |
-7.26 -50.07 |
-11.26 -60.86 |
||
|
Berner Kantonalbank CH0009691608 |
252.00 251.50 |
251.00 253.00 |
0.50 0.20 |
17:30:17 16.07.2025 |
3.00 1.21 |
9.00 3.72 |
15.00 6.36 |
||
|
BioVersys CH0210362643 |
35.00 35.00 |
34.30 35.30 |
0.00 0.00 |
16:57:40 16.07.2025 |
2.30 6.85 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
178.50 178.00 |
177.60 179.80 |
0.50 0.28 |
17:30:17 16.07.2025 |
26.50 17.57 |
23.70 15.43 |
25.80 17.03 |
||
|
Bossard CH0238627142 |
180.60 179.60 |
178.40 182.00 |
1.00 0.56 |
17:30:17 16.07.2025 |
1.40 0.79 |
-5.80 -3.14 |
-48.20 -21.23 |
||
|
Bucher Industries CH0002432174 |
395.50 397.00 |
395.00 401.00 |
-1.50 -0.38 |
17:30:17 16.07.2025 |
69.50 20.62 |
85.50 26.64 |
41.00 11.22 |
||
|
Burckhardt Compression CH0025536027 |
681.00 670.00 |
668.00 689.00 |
11.00 1.64 |
17:30:17 16.07.2025 |
114.00 21.27 |
2.00 0.31 |
36.00 5.86 |
||
|
Burkhalter CH0212255803 |
134.20 134.20 |
134.20 135.80 |
0.00 0.00 |
17:30:17 16.07.2025 |
20.80 18.74 |
38.00 40.51 |
41.30 45.64 |
||
|
BVZ CH0008207356 |
985.00 995.00 |
985.00 1’000.00 |
-10.00 -1.01 |
17:30:17 16.07.2025 |
30.00 3.21 |
75.00 8.43 |
-5.00 -0.52 |
||
|
Bystronic CH0244017502 |
390.50 375.50 |
377.50 395.00 |
15.00 3.99 |
17:30:17 16.07.2025 |
151.00 62.01 |
83.50 26.85 |
6.50 1.68 |
||
|
Calida CH0126639464 |
15.34 15.32 |
15.22 15.50 |
0.02 0.13 |
17:30:17 16.07.2025 |
-0.32 -1.99 |
-6.61 -29.58 |
-15.24 -49.19 |
||
|
Carlo Gavazzi CH1278877563 |
191.00 191.00 |
191.00 194.00 |
0.00 0.00 |
16:10:46 16.07.2025 |
-3.00 -1.50 |
8.50 4.51 |
-76.00 -27.84 |
||
|
Cembra Money Bank CH0225173167 |
104.10 102.30 |
102.30 104.40 |
1.80 1.76 |
17:30:17 16.07.2025 |
3.40 3.48 |
13.80 15.81 |
23.35 30.03 |
||
|
Cicor Technologies CH0008702190 |
186.00 184.50 |
183.50 191.50 |
1.50 0.81 |
17:30:17 16.07.2025 |
82.80 84.32 |
122.00 206.78 |
129.20 249.42 |
||
|
Clariant CH0012142631 |
8.54 8.71 |
8.53 8.70 |
-0.17 -1.95 |
17:30:17 16.07.2025 |
0.65 8.03 |
-0.73 -7.72 |
-5.24 -37.58 |
||
|
COLTENE CH0025343259 |
67.70 68.60 |
67.70 68.80 |
-0.90 -1.31 |
17:30:17 16.07.2025 |
10.20 17.44 |
17.10 33.14 |
20.50 42.53 |
||
|
Comet CH0360826991 |
277.80 279.60 |
274.40 283.00 |
-1.80 -0.64 |
17:30:17 16.07.2025 |
66.60 31.62 |
34.70 14.31 |
-108.80 -28.19 |
||
|
Compagnie Financiere Tradition CH0014345117 |
228.00 225.00 |
225.00 229.00 |
3.00 1.33 |
17:30:17 16.07.2025 |
25.00 12.38 |
41.00 22.04 |
79.50 53.90 |
||
|
Richemont CH0210483332 |
149.80 148.10 |
146.25 151.60 |
1.70 1.15 |
17:33:08 16.07.2025 |
11.75 8.58 |
8.55 6.10 |
5.75 4.02 |
