SPI 998750 / CH0009987501
17’799.59
Pkt
-33.50
Pkt
-0.19
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.16 59.28 |
59.14 59.58 |
-0.12 -0.20 |
12:00:18 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Accelleron Industries CH1169360919 |
65.00 64.35 |
64.30 65.25 |
0.65 1.01 |
11:55:59 09.12.2025 |
-5.30 -7.74 |
14.00 28.46 |
13.10 26.15 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.05 0.06 |
0.00 7.17 |
11:43:42 09.12.2025 |
-0.01 -13.49 |
-0.01 -12.28 |
0.00 -8.42 |
||
|
Adecco CH0012138605 |
21.22 21.36 |
21.18 21.58 |
-0.14 -0.66 |
11:59:47 09.12.2025 |
-0.78 -3.33 |
0.24 1.07 |
-0.86 -3.66 |
||
|
Adval Tech CH0008967926 |
36.00 36.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 09.12.2025 |
-10.20 -21.61 |
-13.50 -26.73 |
-34.00 -47.89 |
||
|
AEVIS VICTORIA CH0478634105 |
13.00 13.00 |
12.95 13.05 |
0.00 0.00 |
10:50:20 09.12.2025 |
-0.60 -4.44 |
-0.65 -4.80 |
-0.60 -4.44 |
||
|
Alcon CH0432492467 |
63.96 64.24 |
63.24 64.00 |
-0.28 -0.44 |
12:00:37 09.12.2025 |
-0.64 -1.00 |
-8.32 -11.59 |
-13.72 -17.78 |
||
|
Allreal CH0008837566 |
196.60 196.40 |
195.80 197.20 |
0.20 0.10 |
11:25:00 09.12.2025 |
15.00 8.11 |
13.20 7.07 |
38.20 23.61 |
||
|
ALSO CH0024590272 |
217.00 216.50 |
216.00 218.50 |
0.50 0.23 |
11:58:31 09.12.2025 |
-27.00 -10.98 |
-45.00 -17.05 |
-15.00 -6.41 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.47 7.50 |
7.41 7.51 |
-0.04 -0.47 |
11:57:29 09.12.2025 |
-2.24 -23.01 |
-1.23 -14.12 |
1.36 22.18 |
||
|
APG SGA CH0019107025 |
207.00 207.00 |
204.00 207.00 |
0.00 0.00 |
11:40:17 09.12.2025 |
-11.00 -5.00 |
-30.00 -12.55 |
15.00 7.73 |
||
|
Arbonia CH0110240600 |
5.19 5.07 |
5.00 5.19 |
0.12 2.37 |
11:40:44 09.12.2025 |
-0.60 -10.43 |
-0.58 -10.12 |
-2.17 -29.69 |
||
|
Ascom CH0011339204 |
3.47 3.40 |
3.38 3.51 |
0.07 1.91 |
11:39:22 09.12.2025 |
-0.86 -19.77 |
-0.20 -5.45 |
-0.71 -16.99 |
||
|
ASMALLWORLD CH0404880129 |
0.69 0.69 |
0.60 0.69 |
0.00 0.00 |
11:37:43 09.12.2025 |
-0.42 -38.89 |
-0.47 -41.59 |
-0.74 -52.86 |
||
|
Autoneum CH0127480363 |
160.80 161.20 |
159.60 161.60 |
-0.40 -0.25 |
11:55:31 09.12.2025 |
-4.00 -2.48 |
14.60 10.21 |
49.60 45.93 |
||
|
Avolta CH0023405456 |
47.42 48.50 |
47.34 48.44 |
-1.08 -2.23 |
12:00:42 09.12.2025 |
2.96 6.62 |
4.44 10.28 |
11.86 33.15 |
||
|
BACHEM CH1176493729 |
53.90 53.55 |
53.30 54.55 |
0.35 0.65 |
12:00:11 09.12.2025 |
-9.95 -15.64 |
0.05 0.09 |
-11.25 -17.33 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.30 24.50 |
24.30 24.50 |
-0.20 -0.82 |
11:51:28 09.12.2025 |
0.60 2.51 |
0.10 0.41 |
-1.40 -5.41 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 68.00 |
0.00 0.00 |
-1.00 -1.47 |
07:39:25 09.12.2025 |
7.50 12.40 |
8.50 14.29 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.50 97.55 |
97.45 98.75 |
0.95 0.97 |
11:55:34 09.12.2025 |
5.50 5.91 |
4.85 5.18 |
9.80 11.04 |
||
|
Barry Callebaut CH0009002962 |
1’228.00 1’232.00 |
1’225.00 1’249.00 |
-4.00 -0.32 |
12:00:09 09.12.2025 |
108.00 9.57 |
396.00 47.14 |
-82.00 -6.22 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
954.00 954.00 |
952.00 954.00 |
0.00 0.00 |
09:59:31 09.12.2025 |
40.00 4.40 |
2.00 0.21 |
96.00 11.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.90 52.40 |
51.90 52.40 |
-0.50 -0.95 |
11:57:56 09.12.2025 |
4.35 9.28 |
2.00 4.07 |
11.15 27.84 |
||
|
BB Biotech CH0038389992 |
46.75 47.10 |
46.70 47.10 |
-0.35 -0.74 |
11:56:17 09.12.2025 |
11.40 33.28 |
14.95 48.70 |
8.20 21.90 |
||
|
BELIMO CH1101098163 |
772.00 782.50 |
772.00 785.50 |
-10.50 -1.34 |
11:54:07 09.12.2025 |
-55.00 -6.61 |
-33.00 -4.08 |
181.00 30.39 |
||
|
Bell CH0315966322 |
223.00 223.00 |
221.50 223.00 |
0.00 0.00 |
11:42:14 09.12.2025 |
-26.50 -10.56 |
-38.00 -14.48 |
-43.50 -16.23 |
||
|
Bellevue CH0028422100 |
9.60 9.60 |
9.48 9.60 |
0.00 0.00 |
11:43:57 09.12.2025 |
1.92 26.02 |
1.82 24.33 |
-2.40 -20.51 |
||
|
Berner Kantonalbank CH0009691608 |
280.00 278.50 |
278.00 281.00 |
1.50 0.54 |
11:59:53 09.12.2025 |
22.00 8.58 |
29.50 11.85 |
47.50 20.56 |
||
|
BioVersys CH0210362643 |
23.00 23.10 |
23.00 23.20 |
-0.10 -0.43 |
11:35:30 09.12.2025 |
-7.70 -24.37 |
-11.10 -31.71 |
0.00 0.00 |
||
|
BKW CH0130293662 |
168.10 166.90 |
166.00 169.10 |
1.20 0.72 |
11:59:47 09.12.2025 |
4.30 2.63 |
-4.70 -2.73 |
13.60 8.83 |
||
|
Bossard CH0238627142 |
155.20 155.40 |
154.80 157.00 |
-0.20 -0.13 |
11:55:03 09.12.2025 |
-17.00 -9.87 |
-40.00 -20.49 |
-40.60 -20.74 |
||
|
Bucher Industries CH0002432174 |
361.50 362.00 |
360.50 363.50 |
-0.50 -0.14 |
11:48:41 09.12.2025 |
-21.50 -5.64 |
-42.50 -10.56 |
18.00 5.26 |
||
|
Burckhardt Compression CH0025536027 |
532.00 526.00 |
524.00 533.00 |
6.00 1.14 |
11:46:21 09.12.2025 |
-178.00 -25.36 |
-95.00 -15.35 |
-137.00 -20.73 |
||
|
Burkhalter CH0212255803 |
139.20 137.80 |
137.80 139.40 |
1.40 1.02 |
12:00:08 09.12.2025 |
6.80 5.18 |
10.00 7.81 |
46.40 50.66 |
||
|
BVZ CH0008207356 |
1’100.00 1’130.00 |
1’100.00 1’100.00 |
-30.00 -2.65 |
09:15:50 09.12.2025 |
160.00 16.33 |
140.00 14.00 |
275.00 31.79 |
||
|
Bystronic CH0244017502 |
256.00 256.00 |
254.50 259.50 |
0.00 0.00 |
11:11:39 09.12.2025 |
-104.00 -28.81 |
-113.50 -30.63 |
-63.00 -19.69 |
||
|
Calida CH0126639464 |
11.52 11.70 |
11.52 11.88 |
-0.18 -1.54 |
11:31:30 09.12.2025 |
-2.08 -14.44 |
-3.70 -23.10 |
-10.43 -45.83 |
||
|
Carlo Gavazzi CH1278877563 |
169.00 168.00 |
169.00 169.00 |
1.00 0.60 |
11:56:27 09.12.2025 |
5.00 2.99 |
-48.00 -21.82 |
-23.00 -11.79 |
||
|
Cembra Money Bank CH0225173167 |
96.40 96.20 |
95.90 97.15 |
0.20 0.21 |
11:57:04 09.12.2025 |
6.35 6.98 |
-3.20 -3.18 |
13.15 15.63 |
||
|
Cicor Technologies CH0008702190 |
182.00 182.50 |
182.00 185.50 |
-0.50 -0.27 |
11:19:31 09.12.2025 |
8.00 4.73 |
46.50 35.63 |
117.20 195.99 |
||
|
Clariant CH0012142631 |
7.24 7.20 |
7.18 7.28 |
0.04 0.49 |
12:00:38 09.12.2025 |
-0.82 -10.17 |
-1.40 -16.16 |
-2.86 -28.32 |
||
|
COLTENE CH0025343259 |
51.80 51.30 |
51.10 52.10 |
0.50 0.97 |
10:42:01 09.12.2025 |
1.70 3.37 |
-17.80 -25.43 |
2.80 5.67 |
||
|
Comet CH0360826991 |
219.20 220.00 |
218.60 222.60 |
-0.80 -0.36 |
11:54:13 09.12.2025 |
46.70 26.64 |
-8.60 -3.73 |
-51.50 -18.83 |
||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 288.00 |
286.00 289.00 |
1.00 0.35 |
11:44:10 09.12.2025 |
20.00 7.41 |
67.00 30.04 |
122.00 72.62 |
||
|
COSMO Pharmaceuticals NL0011832936 |
103.40 104.60 |
102.40 108.00 |
-1.20 -1.15 |
11:59:58 09.12.2025 |
23.40 35.67 |
29.90 50.59 |
27.60 44.95 |
||
|
CPH Group CH0001624714 |
69.40 69.80 |
69.40 70.20 |
-0.40 -0.57 |
09:01:23 09.12.2025 |
-3.00 -4.09 |
0.40 0.57 |
3.80 5.71 |
||
|
Curatis CH1330780979 |
12.40 11.90 |
12.40 12.45 |
0.50 4.20 |
11:29:49 09.12.2025 |
0.00 0.00 |
0.25 2.15 |
-0.35 -2.86 |
||
|
Richemont CH0210483332 |
169.55 171.95 |
168.55 171.15 |
-2.40 -1.40 |
12:00:03 09.12.2025 |
28.55 19.75 |
22.10 14.64 |
45.60 35.76 |
