SPI 998750 / CH0009987501
18’436.78
Pkt
-101.16
Pkt
-0.55
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.88 76.42 |
76.24 77.12 |
0.46 0.60 |
14:55:22 29.04.2026 |
16.44 26.75 |
18.42 30.97 |
34.65 80.12 |
||
|
Accelleron Industries CH1169360919 |
84.70 84.10 |
83.50 84.75 |
0.60 0.71 |
14:54:43 29.04.2026 |
13.40 18.61 |
19.35 29.30 |
42.50 99.07 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 -3.43 |
14:35:38 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
||
|
Adecco CH0012138605 |
17.48 17.67 |
17.30 17.88 |
-0.19 -1.08 |
14:55:12 29.04.2026 |
-4.20 -19.20 |
-4.82 -21.42 |
-4.00 -18.45 |
||
|
Adval Tech CH0008967926 |
34.80 35.00 |
0.00 0.00 |
-0.20 -0.57 |
08:00:00 29.04.2026 |
1.60 4.71 |
-8.80 -19.82 |
-19.90 -35.86 |
||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.70 |
13.60 13.70 |
-0.10 -0.73 |
13:33:37 29.04.2026 |
-0.25 -1.81 |
0.20 1.49 |
0.05 0.37 |
||
|
Alcon CH0432492467 |
58.60 59.48 |
58.30 59.32 |
-0.88 -1.48 |
14:54:10 29.04.2026 |
-2.68 -4.32 |
-1.20 -1.98 |
-19.22 -24.48 |
||
|
Allreal CH0008837566 |
214.00 215.00 |
213.00 215.50 |
-1.00 -0.47 |
14:53:38 29.04.2026 |
-0.50 -0.23 |
26.20 13.66 |
34.00 18.48 |
||
|
ALSO CH0024590272 |
162.80 155.80 |
162.80 168.20 |
7.00 4.49 |
14:54:42 29.04.2026 |
-47.30 -23.13 |
-77.80 -33.11 |
-85.30 -35.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.99 11.66 |
11.85 12.14 |
0.33 2.83 |
14:52:44 29.04.2026 |
3.41 41.35 |
-0.01 -0.09 |
4.70 67.72 |
||
|
APG SGA CH0019107025 |
180.00 177.00 |
177.00 181.50 |
3.00 1.69 |
14:50:00 29.04.2026 |
-19.00 -9.05 |
-25.00 -11.57 |
-43.00 -18.38 |
||
|
Arbonia CH0110240600 |
4.12 4.24 |
4.10 4.20 |
-0.12 -2.83 |
14:54:56 29.04.2026 |
-0.93 -18.16 |
-1.04 -19.89 |
-3.32 -44.19 |
||
|
Ascom CH0011339204 |
5.23 5.26 |
5.23 5.38 |
-0.03 -0.57 |
14:41:45 29.04.2026 |
-0.22 -4.10 |
1.48 40.44 |
2.12 70.20 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
09:00:13 29.04.2026 |
-0.06 -8.70 |
-0.20 -24.10 |
-0.52 -45.22 |
||
|
Autoneum CH0127480363 |
117.60 118.00 |
117.60 120.00 |
-0.40 -0.34 |
14:54:09 29.04.2026 |
-15.20 -11.18 |
-40.40 -25.06 |
-0.20 -0.17 |
||
|
Avolta CH0023405456 |
42.48 43.80 |
42.40 43.66 |
-1.32 -3.01 |
14:55:21 29.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
||
|
BACHEM CH1176493729 |
68.30 68.15 |
68.30 69.45 |
0.15 0.22 |
14:55:15 29.04.2026 |
-6.40 -8.61 |
9.40 16.07 |
18.38 37.12 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.90 36.10 |
35.60 36.10 |
-0.20 -0.55 |
14:52:58 29.04.2026 |
8.20 29.93 |
10.60 42.40 |
11.10 45.31 |
||
|
Banque Cantonale du Jura CH0350665672 |
106.00 100.00 |
101.00 106.00 |
6.00 6.00 |
13:36:55 29.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.60 124.10 |
122.90 124.10 |
-0.50 -0.40 |
14:55:15 29.04.2026 |
18.30 17.60 |
28.40 30.24 |
23.65 23.97 |
||
|
Barry Callebaut CH0009002962 |
1’168.00 1’127.00 |
1’126.00 1’168.00 |
41.00 3.64 |
14:54:22 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’070.00 1’065.00 |
1’060.00 1’075.00 |
5.00 0.47 |
14:34:29 29.04.2026 |
-35.00 -3.21 |
115.00 12.23 |
175.00 19.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.20 53.50 |
52.80 54.00 |
-0.30 -0.56 |
14:34:20 29.04.2026 |
-3.00 -5.36 |
6.15 13.13 |
9.90 22.97 |
||
|
BB Biotech CH0038389992 |
44.95 45.75 |
44.80 45.60 |
-0.80 -1.75 |
14:40:18 29.04.2026 |
-3.10 -6.45 |
3.90 9.50 |
16.20 56.35 |
||
|
BELIMO CH1101098163 |
716.00 714.00 |
715.00 721.50 |
2.00 0.28 |
14:54:52 29.04.2026 |
-139.50 -16.12 |
-130.00 -15.19 |
81.00 12.56 |
||
|
Bell CH0315966322 |
189.20 192.20 |
188.80 193.00 |
-3.00 -1.56 |
14:39:33 29.04.2026 |
-29.20 -13.15 |
-42.20 -17.96 |
-70.20 -26.69 |
||
|
Bellevue CH0028422100 |
7.74 7.92 |
7.68 7.92 |
-0.18 -2.27 |
14:53:14 29.04.2026 |
-3.34 -28.55 |
-0.10 -1.18 |
-0.24 -2.79 |
||
|
Berner Kantonalbank CH0009691608 |
410.50 411.00 |
408.00 414.50 |
-0.50 -0.12 |
14:53:42 29.04.2026 |
71.00 21.42 |
141.00 53.92 |
149.50 59.09 |
||
|
BioVersys CH0210362643 |
29.50 29.90 |
29.50 29.50 |
-0.40 -1.34 |
12:14:13 29.04.2026 |
4.90 20.68 |
4.60 19.17 |
-5.50 -16.13 |
||
|
BKW CH0130293662 |
158.20 160.30 |
158.00 160.00 |
-2.10 -1.31 |
14:55:28 29.04.2026 |
4.60 2.97 |
-22.30 -12.25 |
2.70 1.72 |
||
|
Bossard CH0238627142 |
160.50 158.00 |
159.00 161.50 |
2.50 1.58 |
14:18:09 29.04.2026 |
9.70 6.23 |
-13.50 -7.54 |
-12.70 -7.13 |
||
|
Bucher Industries CH0002432174 |
312.00 314.00 |
310.50 316.50 |
-2.00 -0.64 |
14:50:11 29.04.2026 |
-30.00 -8.42 |
-52.50 -13.85 |
-20.00 -5.77 |
||
|
Burckhardt Compression CH0025536027 |
522.00 520.00 |
521.00 526.00 |
2.00 0.38 |
14:01:57 29.04.2026 |
-13.00 -2.42 |
-52.00 -9.01 |
-11.00 -2.05 |
||
|
Burkhalter CH0212255803 |
187.80 187.20 |
186.80 188.00 |
0.60 0.32 |
14:30:08 29.04.2026 |
48.40 34.33 |
43.00 29.37 |
67.60 55.50 |
||
|
BVZ CH0008207356 |
1’400.00 1’410.00 |
1’380.00 1’410.00 |
-10.00 -0.71 |
14:29:01 29.04.2026 |
30.00 2.21 |
330.00 31.13 |
460.00 49.46 |
||
|
Bystronic CH0244017502 |
191.00 192.40 |
191.00 193.00 |
-1.40 -0.73 |
14:54:42 29.04.2026 |
-78.00 -28.57 |
-71.00 -26.69 |
-47.00 -19.42 |
||
|
Calida CH0126639464 |
15.88 16.08 |
15.66 16.14 |
-0.20 -1.24 |
14:34:31 29.04.2026 |
4.46 36.56 |
2.16 14.90 |
0.84 5.31 |
||
|
Carlo Gavazzi CH1278877563 |
149.00 152.50 |
149.00 152.50 |
-3.50 -2.30 |
14:53:09 29.04.2026 |
-3.00 -1.90 |
-5.00 -3.13 |
-37.50 -19.48 |
||
|
Cembra Money Bank CH0225173167 |
95.60 96.55 |
95.50 96.75 |
-0.95 -0.98 |
14:54:36 29.04.2026 |
1.75 1.75 |
10.20 11.16 |
0.80 0.79 |
||
|
Cicor Technologies CH0008702190 |
137.80 135.20 |
136.00 139.00 |
2.60 1.92 |
14:43:07 29.04.2026 |
10.90 8.69 |
-57.60 -29.69 |
34.90 34.38 |
||
|
Clariant CH0012142631 |
8.02 7.98 |
7.99 8.10 |
0.04 0.50 |
14:54:37 29.04.2026 |
0.70 9.57 |
0.72 9.94 |
-0.71 -8.23 |
||
|
COLTENE CH0025343259 |
47.90 47.05 |
46.60 48.10 |
0.85 1.81 |
14:41:01 29.04.2026 |
-6.85 -12.34 |
2.35 5.08 |
-11.95 -19.72 |
||
|
Comet CH0360826991 |
302.20 300.20 |
301.00 305.00 |
2.00 0.67 |
14:48:25 29.04.2026 |
8.00 2.70 |
105.20 52.71 |
88.20 40.72 |
||
|
Compagnie Financiere Tradition CH0014345117 |
289.50 293.00 |
269.50 292.00 |
-3.50 -1.19 |
14:22:35 29.04.2026 |
-11.50 -3.86 |
-12.50 -4.18 |
71.50 33.26 |
||
|
COSMO Pharmaceuticals NL0011832936 |
84.50 86.90 |
84.50 88.00 |
-2.40 -2.76 |
14:55:22 29.04.2026 |
-28.00 -23.61 |
22.70 33.43 |
42.95 90.14 |
||
|
CPH Group CH0001624714 |
60.20 60.80 |
60.20 60.80 |
-0.60 -0.99 |
13:44:47 29.04.2026 |
-6.40 -9.41 |
-7.20 -10.47 |
-4.60 -6.95 |
||
|
Curatis CH1330780979 |
24.30 24.90 |
24.30 24.90 |
-0.60 -2.41 |
13:28:33 29.04.2026 |
8.30 49.70 |
11.45 84.50 |
14.80 145.10 |
||
|
Richemont CH0210483332 |
145.35 149.10 |
144.60 148.25 |
-3.75 -2.52 |
14:55:09 29.04.2026 |
-2.55 -1.67 |
-11.05 -6.85 |
3.80 2.59 |
