SPI 998750 / CH0009987501
18’882.16
Pkt
29.29
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.52 82.68 |
80.50 83.84 |
-2.16 -2.61 |
17:37:40 09.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Accelleron Industries CH1169360919 |
77.30 78.55 |
77.30 79.60 |
-1.25 -1.59 |
17:30:06 09.06.2026 |
7.85 11.22 |
14.75 23.39 |
28.60 58.13 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.04 0.05 |
0.00 6.02 |
17:30:06 09.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -12.28 |
||
|
Adecco CH0012138605 |
16.14 16.58 |
16.01 16.57 |
-0.44 -2.65 |
17:30:06 09.06.2026 |
-4.43 -21.04 |
-5.33 -24.27 |
-5.77 -25.76 |
||
|
Adval Tech CH0008967926 |
40.00 45.00 |
0.00 0.00 |
-5.00 -11.11 |
17:30:06 09.06.2026 |
10.00 28.74 |
7.80 21.08 |
-5.70 -11.29 |
||
|
AEVIS VICTORIA CH0478634105 |
12.60 12.95 |
12.60 12.95 |
-0.35 -2.70 |
17:30:06 09.06.2026 |
-0.40 -3.00 |
-0.10 -0.77 |
-0.60 -4.43 |
||
|
Alcon CH0432492467 |
53.70 53.26 |
52.66 54.14 |
0.44 0.83 |
17:32:09 09.06.2026 |
-12.30 -19.11 |
-13.32 -20.37 |
-19.68 -27.42 |
||
|
Allreal CH0008837566 |
206.50 206.50 |
206.00 209.00 |
0.00 0.00 |
17:30:06 09.06.2026 |
-32.00 -13.59 |
6.10 3.09 |
16.70 8.94 |
||
|
ALSO CH0024590272 |
191.80 191.80 |
190.40 193.40 |
0.00 0.00 |
17:30:06 09.06.2026 |
27.20 16.75 |
-25.90 -12.02 |
-74.40 -28.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.47 17.67 |
17.33 18.25 |
-0.20 -1.13 |
17:30:06 09.06.2026 |
12.04 149.23 |
12.58 167.11 |
11.39 130.77 |
||
|
APG SGA CH0019107025 |
182.50 182.00 |
180.00 184.50 |
0.50 0.27 |
17:30:06 09.06.2026 |
-27.50 -13.29 |
-28.50 -13.70 |
-59.50 -24.90 |
||
|
Arbonia CH0110240600 |
3.92 3.94 |
3.89 3.97 |
-0.03 -0.63 |
17:30:06 09.06.2026 |
-0.70 -14.87 |
-1.22 -23.46 |
-1.75 -30.54 |
||
|
Ascom CH0011339204 |
6.46 6.48 |
6.45 6.59 |
-0.02 -0.31 |
17:30:06 09.06.2026 |
1.76 36.99 |
3.00 85.71 |
2.83 77.11 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
09:01:36 09.06.2026 |
-0.07 -10.77 |
-0.07 -10.77 |
-0.55 -48.67 |
||
|
Autoneum CH0127480363 |
114.20 116.00 |
114.20 117.40 |
-1.80 -1.55 |
17:30:06 09.06.2026 |
-2.20 -1.82 |
-39.60 -24.97 |
-24.00 -16.78 |
||
|
Avolta CH0023405456 |
47.96 47.04 |
46.74 48.32 |
0.92 1.96 |
17:30:06 09.06.2026 |
-0.06 -0.13 |
-0.86 -1.81 |
3.54 8.19 |
||
|
BACHEM CH1176493729 |
68.45 68.45 |
67.40 70.55 |
0.00 0.00 |
17:30:06 09.06.2026 |
11.95 20.66 |
15.40 28.31 |
16.20 30.22 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.90 33.30 |
32.90 33.30 |
-0.40 -1.20 |
17:30:06 09.06.2026 |
0.70 2.20 |
8.00 32.65 |
8.10 33.20 |
||
|
Banque Cantonale du Jura CH0350665672 |
92.50 91.50 |
91.50 92.50 |
1.00 1.09 |
17:30:06 09.06.2026 |
12.50 15.82 |
23.50 34.56 |
32.00 53.78 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.00 118.10 |
117.20 118.80 |
-0.10 -0.08 |
17:30:06 09.06.2026 |
-1.00 -0.84 |
20.20 20.70 |
24.10 25.72 |
||
|
Barry Callebaut CH0009002962 |
1’122.00 1’117.00 |
1’114.00 1’132.00 |
5.00 0.45 |
17:30:06 09.06.2026 |
-247.00 -17.59 |
-88.00 -7.07 |
317.00 37.74 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’075.00 1’075.00 |
1’075.00 1’095.00 |
0.00 0.00 |
17:30:06 09.06.2026 |
-110.00 -9.28 |
121.00 12.68 |
127.00 13.40 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.10 49.00 |
48.80 49.80 |
0.10 0.20 |
17:30:06 09.06.2026 |
-2.65 -5.05 |
-1.75 -3.39 |
0.65 1.32 |
||
|
BB Biotech CH0038389992 |
41.40 41.70 |
41.10 42.30 |
-0.30 -0.72 |
17:30:06 09.06.2026 |
-3.00 -6.61 |
-3.45 -7.52 |
11.70 38.11 |
||
|
BELIMO CH1101098163 |
893.50 905.00 |
893.50 926.00 |
-11.50 -1.27 |
17:36:17 09.06.2026 |
175.00 24.65 |
108.00 13.90 |
75.50 9.33 |
||
|
Bell CH0315966322 |
173.20 171.60 |
170.00 174.60 |
1.60 0.93 |
17:30:06 09.06.2026 |
-36.40 -17.33 |
-48.40 -21.80 |
-88.90 -33.87 |
||
|
Bellevue CH0028422100 |
7.24 7.62 |
7.24 7.54 |
-0.38 -4.99 |
17:30:06 09.06.2026 |
-1.50 -17.08 |
-2.20 -23.21 |
-0.20 -2.67 |
||
|
Berner Kantonalbank CH0009691608 |
369.50 375.00 |
367.00 377.50 |
-5.50 -1.47 |
17:30:06 09.06.2026 |
-2.50 -0.66 |
101.00 36.40 |
129.50 52.01 |
||
|
BioVersys CH0210362643 |
26.30 26.60 |
26.30 26.80 |
-0.30 -1.13 |
17:30:06 09.06.2026 |
1.30 5.08 |
3.70 15.95 |
-8.10 -23.14 |
||
|
BKW CH0130293662 |
144.90 144.40 |
143.30 145.70 |
0.50 0.35 |
17:30:06 09.06.2026 |
1.50 1.03 |
-20.00 -12.00 |
-25.80 -14.97 |
||
|
Bossard CH0238627142 |
178.00 175.00 |
175.00 180.50 |
3.00 1.71 |
17:30:06 09.06.2026 |
23.60 15.38 |
20.20 12.88 |
-18.20 -9.32 |
||
|
Bucher Industries CH0002432174 |
312.50 316.50 |
312.50 319.50 |
-4.00 -1.26 |
17:30:06 09.06.2026 |
-55.00 -14.78 |
-44.00 -12.19 |
-85.50 -21.24 |
||
|
Burckhardt Compression CH0025536027 |
460.50 458.50 |
458.00 470.00 |
2.00 0.44 |
17:30:06 09.06.2026 |
-97.50 -17.79 |
-79.50 -15.00 |
-168.50 -27.22 |
||
|
Burkhalter CH0212255803 |
161.40 162.40 |
161.40 164.40 |
-1.00 -0.62 |
17:30:06 09.06.2026 |
1.40 0.87 |
24.00 17.29 |
34.80 27.19 |
||
|
BVZ CH0008207356 |
1’590.00 1’620.00 |
1’590.00 1’640.00 |
-30.00 -1.85 |
17:35:23 09.06.2026 |
270.00 20.00 |
480.00 42.11 |
620.00 62.00 |
||
|
Bystronic CH0244017502 |
179.00 183.80 |
177.80 183.00 |
-4.80 -2.61 |
17:30:06 09.06.2026 |
-40.80 -17.29 |
-61.30 -23.90 |
-175.30 -47.31 |
||
|
Calida CH0126639464 |
17.14 17.22 |
16.76 17.18 |
-0.08 -0.46 |
17:30:06 09.06.2026 |
4.62 37.08 |
5.08 42.33 |
1.06 6.62 |
||
|
Carlo Gavazzi CH1278877563 |
146.50 148.00 |
146.50 151.50 |
-1.50 -1.01 |
17:30:06 09.06.2026 |
-9.00 -5.63 |
-17.00 -10.12 |
-69.00 -31.36 |
||
|
Cembra Money Bank CH0225173167 |
95.75 95.05 |
94.65 96.25 |
0.70 0.74 |
17:30:06 09.06.2026 |
-4.00 -4.05 |
-2.15 -2.22 |
-5.85 -5.82 |
||
|
Cicor Technologies CH0008702190 |
143.00 152.20 |
143.00 152.60 |
-9.20 -6.04 |
17:30:06 09.06.2026 |
20.70 15.51 |
-24.30 -13.61 |
23.70 18.16 |
||
|
Clariant CH0012142631 |
7.14 7.08 |
7.07 7.20 |
0.06 0.78 |
17:32:14 09.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
||
|
COLTENE CH0025343259 |
47.80 48.85 |
47.80 49.05 |
-1.05 -2.15 |
17:30:06 09.06.2026 |
-6.55 -11.97 |
-3.95 -7.58 |
-21.85 -31.21 |
||
|
Comet CH0360826991 |
355.60 348.00 |
346.60 362.40 |
7.60 2.18 |
17:30:06 09.06.2026 |
76.40 26.92 |
141.40 64.63 |
129.60 56.20 |
||
|
Compagnie Financiere Tradition CH0014345117 |
281.50 282.00 |
281.50 288.00 |
-0.50 -0.18 |
17:30:06 09.06.2026 |
-2.50 -0.90 |
-10.50 -3.67 |
52.50 23.54 |
||
|
COSMO Pharmaceuticals NL0011832936 |
69.40 70.80 |
69.40 70.90 |
-1.40 -1.98 |
17:35:46 09.06.2026 |
-34.70 -31.95 |
-17.50 -19.15 |
14.80 25.04 |
||
|
CPH Group CH0001624714 |
57.60 58.60 |
57.60 58.80 |
-1.00 -1.71 |
17:30:06 09.06.2026 |
-4.60 -7.30 |
-12.40 -17.51 |
-11.60 -16.57 |
||
|
Curatis CH1330780979 |
22.90 22.20 |
21.80 22.90 |
0.70 3.15 |
16:26:59 09.06.2026 |
3.50 18.82 |
9.55 76.10 |
10.45 89.70 |
||
|
Richemont CH0210483332 |
167.75 164.95 |
164.10 170.40 |
2.80 1.70 |
17:38:26 09.06.2026 |
21.00 14.63 |
-8.90 -5.13 |
13.55 8.97 |
