| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
28.80 28.80 |
0.00 0.00 |
0.05 0.17 |
17:30:00 25.05.2022 |
-2.69 -8.49 |
-4.01 -12.15 |
-1.43 -4.70 |
 |
Long
Short
|
||
|
Achiko CH0522213468 |
0.10 0.10 |
0.00 0.00 |
-0.01 -5.12 |
09:07:49 25.05.2022 |
0.01 11.34 |
-0.06 -34.13 |
-0.09 -45.81 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
0.62 0.62 |
0.00 0.00 |
0.02 3.00 |
16:20:32 25.05.2022 |
-0.27 -30.68 |
-0.59 -49.17 |
-0.90 -59.47 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
35.58 35.58 |
0.00 0.00 |
0.08 0.23 |
17:30:00 25.05.2022 |
-10.55 -22.39 |
-10.64 -22.54 |
-25.33 -40.92 |
|
Long
Short
|
||
|
Adval Tech CH0008967926 |
144.00 144.00 |
0.00 0.00 |
-2.00 -1.37 |
12:24:08 25.05.2022 |
-23.00 -13.61 |
-27.00 -15.61 |
-18.00 -10.98 |
|
Long
Short
|
||
|
AEVIS VICTORIA CH0478634105 |
17.75 17.75 |
0.00 0.00 |
0.05 0.28 |
11:30:48 25.05.2022 |
2.55 16.35 |
3.70 25.61 |
5.40 42.35 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
0.64 0.64 |
0.00 0.00 |
-0.05 -6.57 |
14:50:35 25.05.2022 |
-0.08 -10.96 |
-0.06 -8.45 |
-0.05 -7.14 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
69.80 69.80 |
0.00 0.00 |
-0.70 -0.99 |
17:30:00 25.05.2022 |
1.04 1.48 |
-5.58 -7.24 |
9.68 15.66 |
|
Long
Short
|
||
|
Allreal CH0008837566 |
176.20 176.20 |
0.00 0.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
-18.40 -9.31 |
-18.40 -9.31 |
-7.20 -3.86 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
194.20 194.20 |
0.00 0.00 |
-1.60 -0.82 |
17:30:00 25.05.2022 |
-31.50 -13.40 |
-86.00 -29.71 |
-58.50 -22.33 |
|
Long
Short
|
||
|
Aluflexpack CH0453226893 |
16.32 16.32 |
0.00 0.00 |
0.90 5.84 |
17:30:00 25.05.2022 |
-4.04 -20.93 |
-12.44 -44.91 |
-17.84 -53.90 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
10.88 10.88 |
0.00 0.00 |
-0.14 -1.23 |
17:30:00 25.05.2022 |
-4.55 -29.93 |
-6.78 -37.50 |
-4.53 -29.84 |
|
Long
Short
|
||
|
APG SGA CH0019107025 |
179.00 179.00 |
0.00 0.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
-11.00 -5.91 |
-20.00 -10.26 |
-46.50 -20.99 |
|
Long
Short
|
||
|
Arbonia CH0110240600 |
15.18 15.18 |
0.00 0.00 |
0.32 2.15 |
17:30:00 25.05.2022 |
-5.70 -26.27 |
-4.90 -23.44 |
-0.60 -3.61 |
|
Long
Short
|
||
|
Arundel CH0002271010 |
2.06 2.06 |
0.00 0.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
-0.06 -2.80 |
-0.16 -7.14 |
-0.22 -9.57 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
0.90 0.90 |
0.00 0.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
-0.18 -16.82 |
-0.29 -24.32 |
-0.20 -18.50 |
|
Long
Short
|
||
|
Ascom CH0011339204 |
7.55 7.55 |
0.00 0.00 |
0.04 0.53 |
17:30:00 25.05.2022 |
-2.88 -26.92 |
-6.10 -43.82 |
-6.26 -44.46 |
|
Long
Short
|
||
|
ASMALLWORLD CH0404880129 |
2.65 2.65 |
0.00 0.00 |
0.05 1.92 |
17:30:00 25.05.2022 |
-0.25 -8.77 |
-0.40 -13.33 |
-0.56 -17.72 |
|
Long
Short
|
||
|
Autoneum CH0127480363 |
114.40 114.40 |
0.00 0.00 |
0.80 0.70 |
17:30:00 25.05.2022 |
-45.40 -27.75 |
-39.00 -24.81 |
-54.70 -31.64 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
166.90 166.90 |
0.00 0.00 |
2.10 1.27 |
17:30:00 25.05.2022 |
7.90 5.01 |
21.30 14.77 |
14.90 9.89 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
162.50 162.50 |
0.00 0.00 |
2.00 1.25 |
16:42:34 25.05.2022 |
2.00 1.22 |
-3.50 -2.07 |
4.50 2.80 |
|
Long
Short
|
||
|
Banque Cantonale du Jura CH0350665672 |
53.50 53.50 |
0.00 0.00 |
-1.50 -2.73 |
16:33:37 25.05.2022 |
-1.50 -2.91 |
-1.00 -1.96 |
-2.50 -4.76 |
|
Long
Short
|
||
|
Banque Cantonale Vaudoise CH0531751755 |
79.95 79.95 |
0.00 0.00 |
0.65 0.82 |
17:30:00 25.05.2022 |
1.35 1.72 |
6.45 8.81 |
-6.15 -7.17 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’156.00 2’156.00 |
0.00 0.00 |
2.00 0.09 |
17:30:00 25.05.2022 |
170.00 8.10 |
-36.00 -1.56 |
240.00 11.83 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
898.00 898.00 |
0.00 0.00 |
2.00 0.22 |
17:30:00 25.05.2022 |
-14.00 -1.52 |
-12.00 -1.31 |
-8.00 -0.88 |
|
Long
Short
|
||
|
Basilea Pharmaceutica CH0011432447 |
33.20 33.20 |
0.00 0.00 |
0.65 2.00 |
17:30:00 25.05.2022 |
-6.32 -16.76 |
-9.02 -22.32 |
-12.44 -28.38 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
54.10 54.10 |
0.00 0.00 |
0.50 0.93 |
17:30:00 25.05.2022 |
-8.15 -13.01 |
-22.45 -28.44 |
-16.25 -22.97 |
|
Long
Short
|
||
|
BELIMO CH1101098163 |
368.00 368.00 |
0.00 0.00 |
2.50 0.68 |
17:30:00 25.05.2022 |
-101.50 -21.01 |
-177.50 -31.75 |
22.50 6.27 |
|
Long
Short
|
||
|
Bell CH0315966322 |
253.50 253.50 |
0.00 0.00 |
1.50 0.60 |
17:30:00 25.05.2022 |
-16.50 -5.88 |
-37.50 -12.44 |
-22.00 -7.69 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
34.80 34.80 |
0.00 0.00 |
0.05 0.14 |
17:30:00 25.05.2022 |
-6.35 -15.30 |
-7.45 -17.49 |
-1.85 -5.00 |
|
Long
Short
|
||
|
Berner Kantonalbank CH0009691608 |
210.00 210.00 |
0.00 0.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
3.00 1.35 |
19.50 9.44 |
7.00 3.20 |
|
Long
Short
|
||
|
BKW CH0130293662 |
115.60 115.60 |
0.00 0.00 |
-0.20 -0.17 |
17:30:00 25.05.2022 |
10.40 9.79 |
-10.80 -8.48 |
16.00 15.90 |
|
Long
Short
|
||
|
Blackstone Resources CH0460027110 |
0.70 0.70 |
0.00 0.00 |
0.01 1.59 |
16:59:39 25.05.2022 |
-1.31 -63.59 |
-2.01 -72.83 |
-3.15 -80.77 |
|
Long
Short
|
||
|
Bobst CH0012684657 |
71.80 71.80 |
0.00 0.00 |
0.40 0.56 |
17:30:00 25.05.2022 |
2.60 3.57 |
-13.05 -14.75 |
14.25 23.30 |
|
Long
Short
|
||
|
Bossard CH0238627142 |
196.60 196.60 |
0.00 0.00 |
3.00 1.55 |
17:30:00 25.05.2022 |
-69.10 -25.74 |
-152.60 -43.35 |
-19.60 -8.95 |
|
Long
Short
|
||
|
Bucher Industries CH0002432174 |
334.60 334.60 |
0.00 0.00 |
3.60 1.09 |
17:30:00 25.05.2022 |
-81.80 -19.55 |
-121.60 -26.54 |
-154.20 -31.42 |
|
Long
Short
|
||
|
Burckhardt Compression CH0025536027 |
467.50 467.50 |
0.00 0.00 |
2.00 0.43 |
17:30:00 25.05.2022 |
53.50 12.78 |
49.50 11.72 |
113.00 31.48 |
|
Long
Short
|
||
|
Burkhalter CH0212255803 |
79.40 79.40 |
0.00 0.00 |
1.00 1.28 |
17:30:00 25.05.2022 |
15.60 24.30 |
13.80 20.91 |
6.00 8.13 |
|
Long
Short
|
||
|
BVZ CH0008207356 |
740.00 740.00 |
0.00 0.00 |
-10.00 -1.33 |
17:31:37 24.05.2022 |
45.00 6.38 |
40.00 5.63 |
-120.00 -13.79 |
|
Long
Short
|
||
|
Bystronic CH0244017502 |
748.00 748.00 |
0.00 0.00 |
1.00 0.13 |
17:30:00 25.05.2022 |
-288.00 -26.72 |
-482.00 -37.89 |
-364.00 -31.54 |
|
Long
Short
|
||
|
Calida CH0126639464 |
45.65 45.65 |
0.00 0.00 |
-0.20 -0.44 |
17:30:00 25.05.2022 |
-7.30 -13.52 |
-6.70 -12.55 |
11.60 33.05 |
|
Long
Short
|
||
|
Carlo Gavazzi CH0011003594 |
290.00 290.00 |
0.00 0.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
-7.00 -2.41 |
28.00 10.98 |
55.00 24.12 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
68.40 68.40 |
0.00 0.00 |
0.05 0.07 |
17:30:00 25.05.2022 |
2.10 3.13 |
5.95 9.40 |
-32.45 -31.91 |
|
Long
Short
|
||
|
CI Com CH0001625810 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
13:59:01 11.04.2022 |
0.40 16.67 |
-0.38 -11.95 |
-0.50 -15.15 |
|
Long
Short
|
||
|
Cicor Technologies CH0008702190 |
47.40 47.40 |
0.00 0.00 |
0.20 0.42 |
17:30:00 25.05.2022 |
-4.80 -9.23 |
-8.65 -15.49 |
1.04 2.26 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
17.94 17.94 |
0.00 0.00 |
-0.08 -0.44 |
17:30:00 25.05.2022 |
2.00 12.08 |
-1.19 -6.00 |
-0.26 -1.37 |
|
Long
Short
|
||
|
COLTENE CH0025343259 |
87.00 87.00 |
0.00 0.00 |
-1.40 -1.58 |
17:30:00 25.05.2022 |
-14.40 -13.58 |
-9.60 -9.49 |
-29.80 -24.55 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition CH0014345117 |
110.00 110.00 |
0.00 0.00 |
2.00 1.85 |
17:13:33 25.05.2022 |
4.00 3.76 |
2.50 2.31 |
-5.95 -5.11 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
94.80 94.80 |
0.00 0.00 |
1.82 1.96 |
17:30:00 25.05.2022 |
-20.60 -15.93 |
-32.65 -23.09 |
13.33 13.97 |
|
Long
Short
|