SPI 998750 / CH0009987501
18’739.30
Pkt
-113.93
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.56 86.10 |
85.14 85.92 |
-0.54 -0.63 |
17:38:52 03.06.2026 |
11.80 16.43 |
26.40 46.14 |
37.08 79.67 |
||
|
Accelleron Industries CH1169360919 |
77.90 77.00 |
75.80 78.50 |
0.90 1.17 |
17:31:23 03.06.2026 |
5.10 7.03 |
15.65 25.24 |
30.21 63.68 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.17 |
16:29:52 03.06.2026 |
0.00 4.17 |
-0.01 -13.49 |
-0.01 -15.25 |
||
|
Adecco CH0012138605 |
16.31 16.56 |
16.24 16.73 |
-0.25 -1.51 |
17:31:41 03.06.2026 |
-4.99 -23.14 |
-5.93 -26.36 |
-6.43 -27.96 |
||
|
Adval Tech CH0008967926 |
40.00 45.00 |
0.00 0.00 |
-5.00 -11.11 |
17:31:23 03.06.2026 |
10.20 29.31 |
7.00 18.42 |
-7.50 -14.29 |
||
|
AEVIS VICTORIA CH0478634105 |
12.80 12.85 |
12.80 12.85 |
-0.05 -0.39 |
17:31:23 03.06.2026 |
-0.40 -2.99 |
1.50 13.04 |
-0.50 -3.70 |
||
|
Alcon CH0432492467 |
51.06 50.98 |
50.52 51.20 |
0.08 0.16 |
17:31:23 03.06.2026 |
-14.76 -22.08 |
-11.64 -18.26 |
-18.60 -26.31 |
||
|
Allreal CH0008837566 |
203.00 205.50 |
202.50 206.00 |
-2.50 -1.22 |
17:31:23 03.06.2026 |
-26.50 -11.23 |
9.50 4.75 |
21.30 11.32 |
||
|
ALSO CH0024590272 |
188.40 192.60 |
188.20 193.00 |
-4.20 -2.18 |
17:31:23 03.06.2026 |
21.60 13.19 |
-35.10 -15.92 |
-74.10 -28.55 |
||
|
ams-OSRAM AT0000A3EPA4 |
21.28 21.56 |
20.70 21.60 |
-0.28 -1.30 |
17:31:23 03.06.2026 |
11.58 135.14 |
13.03 183.26 |
12.17 152.70 |
||
|
APG SGA CH0019107025 |
178.00 180.00 |
178.00 182.00 |
-2.00 -1.11 |
17:31:23 03.06.2026 |
-30.50 -14.32 |
-24.50 -11.84 |
-51.50 -22.01 |
||
|
Arbonia CH0110240600 |
4.02 4.08 |
4.02 4.10 |
-0.06 -1.47 |
17:31:23 03.06.2026 |
-0.82 -16.48 |
-1.07 -20.58 |
-1.83 -30.70 |
||
|
Ascom CH0011339204 |
6.47 6.47 |
6.20 6.62 |
0.00 0.00 |
17:31:23 03.06.2026 |
1.04 20.72 |
2.58 73.89 |
2.34 62.68 |
||
|
ASMALLWORLD CH0404880129 |
0.64 0.63 |
0.56 0.64 |
0.01 0.79 |
16:13:15 03.06.2026 |
-0.07 -10.77 |
-0.12 -16.55 |
-0.58 -50.00 |
||
|
Autoneum CH0127480363 |
121.00 121.60 |
119.20 122.40 |
-0.60 -0.49 |
17:31:23 03.06.2026 |
-8.20 -6.46 |
-34.20 -22.35 |
-26.40 -18.18 |
||
|
Avolta CH0023405456 |
47.04 46.74 |
46.10 47.74 |
0.30 0.64 |
17:31:23 03.06.2026 |
-1.45 -2.86 |
4.18 9.26 |
5.22 11.84 |
||
|
BACHEM CH1176493729 |
67.90 71.00 |
66.95 70.75 |
-3.10 -4.37 |
17:31:57 03.06.2026 |
17.45 29.38 |
25.30 49.08 |
25.20 48.79 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 33.20 |
32.50 33.20 |
-0.60 -1.81 |
17:31:23 03.06.2026 |
1.80 5.64 |
9.30 38.11 |
9.50 39.26 |
||
|
Banque Cantonale du Jura CH0350665672 |
88.50 90.00 |
0.00 0.00 |
-1.50 -1.67 |
17:31:23 03.06.2026 |
12.00 15.38 |
19.50 27.66 |
30.00 50.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.00 117.40 |
117.00 119.60 |
-0.40 -0.34 |
17:31:23 03.06.2026 |
-0.40 -0.34 |
19.00 19.29 |
22.30 23.42 |
||
|
Barry Callebaut CH0009002962 |
1’176.00 1’164.00 |
1’156.00 1’191.00 |
12.00 1.03 |
17:31:23 03.06.2026 |
-242.00 -16.75 |
-57.00 -4.52 |
359.50 42.62 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’070.00 1’075.00 |
1’055.00 1’090.00 |
-5.00 -0.47 |
17:31:23 03.06.2026 |
-110.00 -9.24 |
136.00 14.41 |
144.00 15.38 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.85 49.60 |
48.60 49.95 |
0.25 0.50 |
17:31:23 03.06.2026 |
-3.10 -5.62 |
3.15 6.44 |
6.95 15.39 |
||
|
BB Biotech CH0038389992 |
41.95 42.15 |
41.45 42.10 |
-0.20 -0.47 |
17:31:23 03.06.2026 |
-3.45 -7.32 |
-0.70 -1.58 |
14.30 48.72 |
||
|
BELIMO CH1101098163 |
881.00 870.00 |
847.50 885.50 |
11.00 1.26 |
17:31:23 03.06.2026 |
55.00 7.12 |
52.50 6.78 |
33.00 4.16 |
||
|
Bell CH0315966322 |
173.60 173.40 |
173.20 175.40 |
0.20 0.12 |
17:31:23 03.06.2026 |
-40.00 -18.52 |
-48.00 -21.43 |
-86.00 -32.82 |
||
|
Bellevue CH0028422100 |
7.16 7.36 |
7.16 7.34 |
-0.20 -2.72 |
17:31:23 03.06.2026 |
-1.40 -15.80 |
-1.30 -14.84 |
-1.80 -19.44 |
||
|
Berner Kantonalbank CH0009691608 |
382.50 384.00 |
382.50 390.00 |
-1.50 -0.39 |
17:31:33 03.06.2026 |
9.50 2.57 |
105.50 38.50 |
130.00 52.10 |
||
|
BioVersys CH0210362643 |
27.20 26.90 |
27.00 27.30 |
0.30 1.12 |
17:19:30 03.06.2026 |
2.60 10.66 |
4.70 21.08 |
-8.80 -24.58 |
||
|
BKW CH0130293662 |
147.60 148.40 |
147.30 150.20 |
-0.80 -0.54 |
17:31:23 03.06.2026 |
-3.40 -2.25 |
-18.40 -11.06 |
-24.90 -14.40 |
||
|
Bossard CH0238627142 |
176.50 177.00 |
171.50 177.50 |
-0.50 -0.28 |
17:31:33 03.06.2026 |
5.70 3.44 |
15.70 10.08 |
-19.50 -10.21 |
||
|
Bucher Industries CH0002432174 |
316.50 316.50 |
314.00 318.50 |
0.00 0.00 |
17:31:23 03.06.2026 |
-65.50 -17.15 |
-41.50 -11.59 |
-80.50 -20.28 |
||
|
Burckhardt Compression CH0025536027 |
511.00 507.00 |
502.00 511.00 |
4.00 0.79 |
17:33:09 03.06.2026 |
-58.00 -10.09 |
-14.00 -2.64 |
-93.00 -15.25 |
||
|
Burkhalter CH0212255803 |
164.00 166.40 |
162.20 165.00 |
-2.40 -1.44 |
17:31:23 03.06.2026 |
0.20 0.12 |
23.00 16.43 |
35.20 27.54 |
||
|
BVZ CH0008207356 |
1’630.00 1’640.00 |
1’630.00 1’650.00 |
-10.00 -0.61 |
16:44:19 03.06.2026 |
250.00 18.52 |
510.00 46.79 |
605.00 60.80 |
||
|
Bystronic CH0244017502 |
193.00 193.00 |
191.60 197.00 |
0.00 0.00 |
17:31:23 03.06.2026 |
-50.50 -19.80 |
-45.50 -18.20 |
-140.50 -40.72 |
||
|
Calida CH0126639464 |
17.10 17.16 |
16.92 17.26 |
-0.06 -0.35 |
17:31:23 03.06.2026 |
4.28 33.18 |
4.90 39.90 |
0.14 0.82 |
||
|
Carlo Gavazzi CH1278877563 |
151.50 157.50 |
151.50 154.50 |
-6.00 -3.81 |
15:02:36 03.06.2026 |
-1.00 -0.64 |
-20.00 -11.36 |
-50.00 -24.27 |
||
|
Cembra Money Bank CH0225173167 |
93.70 94.25 |
93.25 94.95 |
-0.55 -0.58 |
17:31:23 03.06.2026 |
-4.60 -4.62 |
-0.55 -0.58 |
-6.10 -6.03 |
||
|
Cicor Technologies CH0008702190 |
150.60 148.40 |
147.20 151.20 |
2.20 1.48 |
17:32:43 03.06.2026 |
-8.50 -5.11 |
-15.00 -8.67 |
33.00 26.40 |
||
|
Clariant CH0012142631 |
7.59 7.61 |
7.48 7.60 |
-0.02 -0.20 |
17:31:23 03.06.2026 |
0.05 0.61 |
1.05 15.01 |
-0.36 -4.28 |
||
|
COLTENE CH0025343259 |
48.95 50.00 |
48.60 49.80 |
-1.05 -2.10 |
17:31:23 03.06.2026 |
-6.00 -10.47 |
1.55 3.12 |
-15.50 -23.20 |
||
|
Comet CH0360826991 |
369.80 367.40 |
360.00 374.20 |
2.40 0.65 |
17:33:09 03.06.2026 |
73.60 24.73 |
164.40 79.50 |
151.40 68.88 |
||
|
Compagnie Financiere Tradition CH0014345117 |
270.00 268.50 |
265.00 271.00 |
1.50 0.56 |
17:31:23 03.06.2026 |
-9.50 -3.51 |
-29.50 -10.14 |
38.50 17.26 |
||
|
COSMO Pharmaceuticals NL0011832936 |
71.90 72.50 |
70.50 72.00 |
-0.60 -0.83 |
17:31:23 03.06.2026 |
-35.80 -31.46 |
12.80 19.63 |
21.10 37.08 |
||
|
CPH Group CH0001624714 |
58.00 57.60 |
57.60 58.00 |
0.40 0.69 |
13:46:40 03.06.2026 |
-7.80 -11.85 |
-11.00 -15.94 |
-11.20 -16.18 |
||
|
Curatis CH1330780979 |
22.10 24.10 |
22.00 24.80 |
-2.00 -8.30 |
17:31:23 03.06.2026 |
6.25 33.51 |
12.90 107.50 |
13.35 115.58 |
||
|
Richemont CH0210483332 |
164.95 167.40 |
164.60 167.70 |
-2.45 -1.46 |
17:33:09 03.06.2026 |
11.65 7.41 |
-4.70 -2.71 |
14.05 9.07 |
