3M
US88579Y1010
|
162.59
164.67
|
166.25
162.38
|
|
-2.08
-1.26
|
17:40:29
16.09.2026
|
Handeln
|
Amazon
US0231351067
|
247.60
248.42
|
249.25
246.70
|
|
-0.82
-0.33
|
17:40:33
16.09.2026
|
Handeln
|
American Express
US0258161092
|
317.22
324.43
|
322.32
314.73
|
|
-7.21
-2.22
|
17:40:35
16.09.2026
|
Handeln
|
Amgen
US0311621009
|
376.60
375.65
|
377.48
374.63
|
|
0.95
0.25
|
17:40:17
16.09.2026
|
Handeln
|
Apple
US0378331005
|
332.94
331.34
|
335.48
331.90
|
|
1.60
0.48
|
17:40:30
16.09.2026
|
Handeln
|
Boeing
US0970231058
|
211.05
209.69
|
212.20
208.89
|
|
1.36
0.65
|
17:38:27
16.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
790.09
783.54
|
798.27
782.27
|
|
6.55
0.84
|
17:40:03
16.09.2026
|
Handeln
|
Chevron
US1667641005
|
212.40
217.77
|
215.27
210.85
|
|
-5.37
-2.47
|
17:40:29
16.09.2026
|
Handeln
|
Cisco
US17275R1023
|
110.64
110.07
|
110.98
109.90
|
|
0.57
0.52
|
17:40:28
16.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.39
88.71
|
88.61
88.08
|
|
-0.32
-0.36
|
17:40:08
16.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
976.40
976.67
|
982.33
965.14
|
|
-0.27
-0.03
|
17:39:56
16.09.2026
|
Handeln
|
Home Depot
US4370761029
|
307.75
305.48
|
308.70
306.41
|
|
2.27
0.74
|
17:40:24
16.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
208.97
203.44
|
210.44
204.65
|
|
5.53
2.72
|
17:40:29
16.09.2026
|
Handeln
|
IBM
US4592001014
|
241.45
248.37
|
243.21
239.77
|
|
-6.92
-2.79
|
17:40:33
16.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
268.08
267.20
|
268.50
266.34
|
|
0.88
0.33
|
17:40:33
16.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
350.36
352.49
|
355.50
348.64
|
|
-2.13
-0.60
|
17:40:26
16.09.2026
|
Handeln
|
McDonald's
US5801351017
|
250.76
252.78
|
253.09
247.83
|
|
-2.02
-0.80
|
17:40:29
16.09.2026
|
Handeln
|
Merck
US58933Y1055
|
144.11
143.79
|
144.61
143.62
|
|
0.32
0.22
|
17:40:35
16.09.2026
|
Handeln
|
Microsoft
US5949181045
|
493.89
497.12
|
495.88
491.16
|
|
-3.23
-0.65
|
17:40:35
16.09.2026
|
Handeln
|
Nike
US6541061031
|
36.32
36.22
|
36.51
36.19
|
|
0.10
0.26
|
17:40:24
16.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
216.06
212.17
|
216.30
213.33
|
|
3.89
1.83
|
17:40:35
16.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.90
146.67
|
147.93
146.65
|
|
1.23
0.84
|
17:40:15
16.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
251.10
255.65
|
256.30
250.91
|
|
-4.55
-1.78
|
17:40:32
16.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
325.56
323.22
|
326.50
323.74
|
|
2.34
0.72
|
17:38:05
16.09.2026
|
Handeln
|
Travelers
US89417E1091
|
380.01
377.97
|
380.59
376.01
|
|
2.04
0.54
|
17:40:32
16.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
379.29
375.93
|
380.20
373.63
|
|
3.36
0.89
|
17:40:26
16.09.2026
|
Handeln
|
Visa
US92826C8394
|
371.75
375.62
|
375.44
371.35
|
|
-3.87
-1.03
|
17:40:35
16.09.2026
|
Handeln
|
Walmart
US9311421039
|
108.43
108.09
|
108.62
107.57
|
|
0.34
0.31
|
17:40:28
16.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.87
106.42
|
108.02
106.42
|
|
1.45
1.36
|
17:40:07
16.09.2026
|
Handeln
|