3M
US88579Y1010
|
164.17
167.62
|
167.16
162.52
|
|
-3.45
-2.06
|
22:15:00
18.02.2026
|
Handeln
|
Amazon
US0231351067
|
204.79
201.15
|
206.86
201.51
|
|
3.64
1.81
|
23:20:00
18.02.2026
|
Handeln
|
American Express
US0258161092
|
346.24
344.53
|
347.95
345.13
|
|
1.71
0.50
|
22:15:00
18.02.2026
|
Handeln
|
Amgen
US0311621009
|
379.73
373.36
|
380.44
370.44
|
|
6.37
1.71
|
23:20:00
18.02.2026
|
Handeln
|
Apple
US0378331005
|
264.35
263.88
|
266.80
262.45
|
|
0.47
0.18
|
23:20:00
18.02.2026
|
Handeln
|
Boeing
US0970231058
|
238.93
244.04
|
245.08
238.76
|
|
-5.11
-2.09
|
22:15:00
18.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
751.97
764.76
|
772.68
750.38
|
|
-12.79
-1.67
|
22:15:00
18.02.2026
|
Handeln
|
Chevron
US1667641005
|
183.87
180.55
|
183.91
181.98
|
|
3.32
1.84
|
22:15:00
18.02.2026
|
Handeln
|
Cisco
US17275R1023
|
78.18
76.85
|
78.49
76.49
|
|
1.33
1.73
|
23:20:00
18.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.49
79.56
|
79.84
78.93
|
|
-0.07
-0.09
|
22:15:00
18.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
933.73
916.04
|
947.00
919.98
|
|
17.69
1.93
|
22:15:00
18.02.2026
|
Handeln
|
Home Depot
US4370761029
|
383.52
383.04
|
385.00
380.00
|
|
0.48
0.13
|
22:15:00
18.02.2026
|
Handeln
|
Honeywell
US4385161066
|
241.14
242.65
|
242.94
239.16
|
|
-1.51
-0.62
|
23:20:00
18.02.2026
|
Handeln
|
IBM
US4592001014
|
260.79
258.31
|
261.11
256.30
|
|
2.48
0.96
|
22:15:00
18.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.99
243.33
|
245.06
242.84
|
|
1.66
0.68
|
22:15:00
18.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.78
307.13
|
312.21
307.22
|
|
1.65
0.54
|
22:15:00
18.02.2026
|
Handeln
|
McDonald's
US5801351017
|
327.89
327.62
|
328.79
324.17
|
|
0.27
0.08
|
22:15:00
18.02.2026
|
Handeln
|
Merck
US58933Y1055
|
121.66
121.57
|
121.80
120.40
|
|
0.09
0.07
|
22:15:00
18.02.2026
|
Handeln
|
Microsoft
US5949181045
|
399.60
396.86
|
402.55
396.32
|
|
2.74
0.69
|
23:20:00
18.02.2026
|
Handeln
|
Nike
US6541061031
|
65.55
64.82
|
66.15
64.31
|
|
0.73
1.13
|
22:15:00
18.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
187.98
184.97
|
190.37
186.77
|
|
3.01
1.63
|
23:20:00
18.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
156.86
159.55
|
158.96
155.79
|
|
-2.69
-1.69
|
22:15:00
18.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
187.79
184.29
|
188.14
181.89
|
|
3.50
1.90
|
22:15:00
18.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
365.76
367.94
|
368.13
364.78
|
|
-2.18
-0.59
|
22:15:00
18.02.2026
|
Handeln
|
Travelers
US89417E1091
|
298.46
299.23
|
300.55
295.29
|
|
-0.77
-0.26
|
22:15:00
18.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
288.20
289.09
|
290.09
286.37
|
|
-0.89
-0.31
|
22:15:00
18.02.2026
|
Handeln
|
Verizon
US92343V1044
|
48.05
48.93
|
48.95
47.84
|
|
-0.88
-1.80
|
22:15:00
18.02.2026
|
Handeln
|
Visa
US92826C8394
|
320.30
319.50
|
322.28
316.76
|
|
0.80
0.25
|
22:15:00
18.02.2026
|
Handeln
|
Walmart
US9311421039
|
126.62
128.85
|
128.86
125.78
|
|
-2.23
-1.73
|
23:20:00
18.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.10
105.44
|
107.71
105.84
|
|
1.66
1.57
|
22:15:00
18.02.2026
|
Handeln
|