3M
US88579Y1010
|
155.98
153.74
|
156.54
154.14
|
|
2.24
1.46
|
22:15:00
09.07.2025
|
Handeln
|
Amazon
US0231351067
|
222.54
219.36
|
224.29
220.49
|
|
3.18
1.45
|
02:00:00
10.07.2025
|
Handeln
|
American Express
US0258161092
|
317.35
316.98
|
320.76
317.33
|
|
0.37
0.12
|
22:15:00
09.07.2025
|
Handeln
|
Amgen
US0311621009
|
296.52
297.00
|
301.00
291.77
|
|
-0.48
-0.16
|
02:00:00
10.07.2025
|
Handeln
|
Apple
US0378331005
|
211.14
210.01
|
211.33
207.23
|
|
1.13
0.54
|
02:00:00
10.07.2025
|
Handeln
|
Boeing
US0970231058
|
226.60
218.52
|
230.17
221.00
|
|
8.08
3.70
|
22:15:00
09.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
402.18
394.29
|
403.74
396.88
|
|
7.89
2.00
|
22:15:00
09.07.2025
|
Handeln
|
Chevron
US1667641005
|
153.02
153.24
|
153.93
152.52
|
|
-0.22
-0.14
|
22:15:00
09.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.27
68.59
|
69.32
68.31
|
|
0.68
0.99
|
02:00:00
10.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.48
70.24
|
70.25
68.97
|
|
-0.76
-1.08
|
22:15:00
09.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
696.56
697.28
|
704.34
694.79
|
|
-0.72
-0.10
|
22:15:00
09.07.2025
|
Handeln
|
Home Depot
US4370761029
|
371.04
367.50
|
371.07
364.84
|
|
3.54
0.96
|
22:15:00
09.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.72
239.80
|
241.68
236.76
|
|
-1.08
-0.45
|
02:00:00
10.07.2025
|
Handeln
|
IBM
US4592001014
|
290.14
290.42
|
291.60
288.67
|
|
-0.28
-0.10
|
22:15:00
09.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.28
155.79
|
156.62
155.08
|
|
0.49
0.31
|
22:15:00
09.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
283.16
282.78
|
287.18
282.48
|
|
0.38
0.13
|
22:15:00
09.07.2025
|
Handeln
|
McDonald's
US5801351017
|
293.02
291.67
|
293.76
291.54
|
|
1.35
0.46
|
22:15:00
09.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.71
81.37
|
84.48
81.89
|
|
2.34
2.88
|
22:15:00
09.07.2025
|
Handeln
|
Microsoft
US5949181045
|
503.51
496.62
|
506.75
499.74
|
|
6.89
1.39
|
02:00:00
10.07.2025
|
Handeln
|
Nike
US6541061031
|
73.56
73.92
|
74.92
73.43
|
|
-0.36
-0.49
|
22:15:00
09.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
162.88
160.00
|
164.41
161.16
|
|
2.88
1.80
|
02:00:00
10.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.52
157.89
|
158.10
155.99
|
|
-0.37
-0.23
|
22:15:00
09.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
270.92
273.65
|
275.50
269.47
|
|
-2.73
-1.00
|
22:15:00
09.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
351.54
346.00
|
352.66
345.85
|
|
5.54
1.60
|
22:15:00
09.07.2025
|
Handeln
|
Travelers
US89417E1091
|
255.32
256.39
|
258.07
253.69
|
|
-1.07
-0.42
|
22:15:00
09.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
302.91
307.70
|
303.53
298.76
|
|
-4.79
-1.56
|
22:15:00
09.07.2025
|
Handeln
|
Verizon
US92343V1044
|
42.61
43.06
|
43.06
42.47
|
|
-0.45
-1.05
|
22:15:00
09.07.2025
|
Handeln
|
Visa
US92826C8394
|
357.76
354.55
|
357.76
353.80
|
|
3.21
0.91
|
22:15:00
09.07.2025
|
Handeln
|
Walmart
US9311421039
|
96.81
97.09
|
97.29
96.39
|
|
-0.28
-0.29
|
22:15:00
09.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
120.61
121.82
|
122.35
120.61
|
|
-1.21
-0.99
|
22:15:00
09.07.2025
|
Handeln
|