3M
US88579Y1010
|
167.58
170.62
|
169.15
167.00
|
|
-3.04
-1.78
|
22:15:00
14.11.2025
|
Handeln
|
Amazon
US0231351067
|
234.69
237.58
|
238.73
232.89
|
|
-2.89
-1.22
|
02:00:00
15.11.2025
|
Handeln
|
American Express
US0258161092
|
357.18
364.73
|
361.80
355.69
|
|
-7.55
-2.07
|
22:15:00
14.11.2025
|
Handeln
|
Amgen
US0311621009
|
336.74
336.00
|
339.80
330.40
|
|
0.74
0.22
|
02:00:00
15.11.2025
|
Handeln
|
Apple
US0378331005
|
272.41
272.95
|
275.95
269.60
|
|
-0.54
-0.20
|
02:00:00
15.11.2025
|
Handeln
|
Boeing
US0970231058
|
194.52
194.58
|
197.00
192.20
|
|
-0.06
-0.03
|
22:15:00
14.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
554.03
553.55
|
558.02
542.91
|
|
0.48
0.09
|
22:15:00
14.11.2025
|
Handeln
|
Chevron
US1667641005
|
157.62
155.58
|
157.94
154.84
|
|
2.04
1.31
|
22:15:00
14.11.2025
|
Handeln
|
Cisco
US17275R1023
|
78.00
77.38
|
78.67
75.85
|
|
0.62
0.80
|
02:00:00
15.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.16
71.07
|
71.64
70.60
|
|
0.09
0.13
|
22:15:00
14.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
790.91
805.50
|
800.61
778.49
|
|
-14.59
-1.81
|
22:15:00
14.11.2025
|
Handeln
|
Home Depot
US4370761029
|
362.36
368.07
|
366.91
359.80
|
|
-5.71
-1.55
|
22:15:00
14.11.2025
|
Handeln
|
Honeywell
US4385161066
|
199.04
199.87
|
199.49
195.73
|
|
-0.83
-0.42
|
02:00:00
15.11.2025
|
Handeln
|
IBM
US4592001014
|
305.69
304.86
|
307.60
297.87
|
|
0.83
0.27
|
22:15:00
14.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
195.93
195.25
|
197.18
193.76
|
|
0.68
0.35
|
22:15:00
14.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
303.61
309.48
|
307.50
301.26
|
|
-5.87
-1.90
|
22:15:00
14.11.2025
|
Handeln
|
McDonald's
US5801351017
|
307.03
307.58
|
310.64
303.33
|
|
-0.55
-0.18
|
22:15:00
14.11.2025
|
Handeln
|
Merck
US58933Y1055
|
92.92
92.93
|
95.07
91.50
|
|
-0.01
-0.01
|
22:15:00
14.11.2025
|
Handeln
|
Microsoft
US5949181045
|
510.18
503.29
|
511.60
497.45
|
|
6.89
1.37
|
02:00:00
15.11.2025
|
Handeln
|
Nike
US6541061031
|
64.17
66.03
|
65.06
63.76
|
|
-1.86
-2.82
|
22:15:00
14.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
190.17
186.86
|
191.01
180.58
|
|
3.31
1.77
|
02:00:00
15.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.67
147.96
|
149.36
147.61
|
|
-0.29
-0.20
|
22:15:00
14.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.66
240.43
|
245.15
237.42
|
|
3.23
1.34
|
22:15:00
14.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.18
338.84
|
337.50
331.54
|
|
-6.66
-1.97
|
22:15:00
14.11.2025
|
Handeln
|
Travelers
US89417E1091
|
287.29
287.42
|
290.20
285.02
|
|
-0.13
-0.05
|
22:15:00
14.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
321.86
332.52
|
328.01
320.50
|
|
-10.66
-3.21
|
22:15:00
14.11.2025
|
Handeln
|
Verizon
US92343V1044
|
41.06
41.11
|
41.42
40.66
|
|
-0.05
-0.12
|
22:15:00
14.11.2025
|
Handeln
|
Visa
US92826C8394
|
330.02
336.08
|
336.08
329.05
|
|
-6.06
-1.80
|
22:15:00
14.11.2025
|
Handeln
|
Walmart
US9311421039
|
102.48
102.54
|
102.49
98.90
|
|
-0.06
-0.06
|
22:15:00
14.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
105.80
107.61
|
108.71
105.32
|
|
-1.81
-1.68
|
22:15:00
14.11.2025
|
Handeln
|