3M
US88579Y1010
|
145.12
147.10
|
147.48
144.69
|
|
-1.98
-1.35
|
02:04:00
15.05.2026
|
Handeln
|
Amazon
US0231351067
|
267.22
270.13
|
270.75
266.63
|
|
-2.91
-1.08
|
02:00:00
15.05.2026
|
Handeln
|
American Express
US0258161092
|
312.77
309.61
|
314.66
311.19
|
|
3.16
1.02
|
02:04:00
15.05.2026
|
Handeln
|
Amgen
US0311621009
|
336.23
336.45
|
337.73
333.51
|
|
-0.22
-0.07
|
02:00:00
15.05.2026
|
Handeln
|
Apple
US0378331005
|
298.21
298.87
|
300.00
295.38
|
|
-0.66
-0.22
|
02:00:00
15.05.2026
|
Handeln
|
Boeing
US0970231058
|
229.21
240.60
|
244.00
227.77
|
|
-11.39
-4.73
|
02:04:00
15.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
920.22
902.30
|
920.32
902.94
|
|
17.92
1.99
|
02:04:00
15.05.2026
|
Handeln
|
Chevron
US1667641005
|
186.64
186.00
|
187.55
185.25
|
|
0.64
0.34
|
02:04:00
15.05.2026
|
Handeln
|
Cisco
US17275R1023
|
115.53
101.87
|
119.36
113.99
|
|
13.66
13.41
|
02:00:00
15.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.45
80.26
|
80.91
79.93
|
|
0.19
0.24
|
02:04:00
15.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
968.96
955.42
|
975.51
960.57
|
|
13.54
1.42
|
02:04:00
15.05.2026
|
Handeln
|
Home Depot
US4370761029
|
304.35
302.55
|
305.93
301.42
|
|
1.80
0.59
|
02:04:00
15.05.2026
|
Handeln
|
Honeywell
US4385161066
|
217.72
217.96
|
218.95
215.81
|
|
-0.24
-0.11
|
02:00:00
15.05.2026
|
Handeln
|
IBM
US4592001014
|
218.37
214.64
|
220.93
215.40
|
|
3.73
1.74
|
02:04:00
15.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.80
230.42
|
231.76
229.39
|
|
0.38
0.16
|
02:04:00
15.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
299.91
300.25
|
303.71
298.89
|
|
-0.34
-0.11
|
02:04:00
15.05.2026
|
Handeln
|
McDonald's
US5801351017
|
274.97
275.70
|
277.68
274.30
|
|
-0.73
-0.26
|
02:04:00
15.05.2026
|
Handeln
|
Merck
US58933Y1055
|
113.41
113.45
|
113.87
112.58
|
|
-0.04
-0.04
|
02:04:00
15.05.2026
|
Handeln
|
Microsoft
US5949181045
|
409.43
405.21
|
411.83
400.88
|
|
4.22
1.04
|
02:00:00
15.05.2026
|
Handeln
|
Nike
US6541061031
|
42.02
42.34
|
42.83
41.99
|
|
-0.32
-0.76
|
02:04:00
15.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
235.74
225.83
|
236.54
229.31
|
|
9.91
4.39
|
02:00:00
15.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.71
142.24
|
144.28
142.63
|
|
0.47
0.33
|
02:04:00
15.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
167.58
165.84
|
169.25
164.35
|
|
1.74
1.05
|
02:04:00
15.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
309.18
306.34
|
310.84
307.16
|
|
2.84
0.93
|
02:04:00
15.05.2026
|
Handeln
|
Travelers
US89417E1091
|
298.29
295.02
|
299.01
296.54
|
|
3.27
1.11
|
02:04:00
15.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
399.09
401.16
|
401.84
396.11
|
|
-2.07
-0.52
|
02:04:00
15.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.06
47.21
|
47.50
46.92
|
|
-0.15
-0.32
|
02:04:00
15.05.2026
|
Handeln
|
Visa
US92826C8394
|
322.52
320.31
|
323.32
320.25
|
|
2.21
0.69
|
02:04:00
15.05.2026
|
Handeln
|
Walmart
US9311421039
|
132.46
131.47
|
132.77
130.87
|
|
0.99
0.75
|
02:00:00
15.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.42
104.90
|
106.26
104.87
|
|
0.52
0.50
|
02:04:00
15.05.2026
|
Handeln
|