3M
US88579Y1010
|
182.65
182.65
|
184.22
181.60
|
|
0.00
0.00
|
23:05:00
14.08.2026
|
Handeln
|
Amazon
US0231351067
|
262.65
265.13
|
265.79
262.42
|
|
-2.48
-0.94
|
23:20:00
14.08.2026
|
Handeln
|
American Express
US0258161092
|
342.48
343.65
|
344.32
341.75
|
|
-1.17
-0.34
|
23:05:00
14.08.2026
|
Handeln
|
Amgen
US0311621009
|
415.21
417.84
|
416.00
410.76
|
|
-2.63
-0.63
|
23:20:00
14.08.2026
|
Handeln
|
Apple
US0378331005
|
305.93
305.26
|
307.49
304.30
|
|
0.67
0.22
|
23:20:00
14.08.2026
|
Handeln
|
Boeing
US0970231058
|
231.67
230.33
|
233.36
229.96
|
|
1.34
0.58
|
23:05:00
14.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
856.57
854.60
|
870.68
850.00
|
|
1.97
0.23
|
23:05:00
14.08.2026
|
Handeln
|
Chevron
US1667641005
|
200.00
197.70
|
201.60
198.41
|
|
2.30
1.16
|
23:05:00
14.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.68
113.47
|
113.68
110.06
|
|
-1.79
-1.58
|
23:20:00
14.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.71
87.42
|
87.96
87.23
|
|
0.29
0.33
|
23:05:00
14.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’039.42
1’042.63
|
1’043.59
1’029.58
|
|
-3.21
-0.31
|
23:05:00
14.08.2026
|
Handeln
|
Home Depot
US4370761029
|
338.86
341.70
|
340.81
336.01
|
|
-2.84
-0.83
|
23:05:00
14.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
233.96
233.99
|
234.78
232.39
|
|
-0.03
-0.01
|
23:20:00
14.08.2026
|
Handeln
|
IBM
US4592001014
|
234.32
237.14
|
239.15
233.73
|
|
-2.82
-1.19
|
23:05:00
14.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
260.35
262.08
|
261.64
259.26
|
|
-1.73
-0.66
|
23:05:00
14.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
362.84
363.11
|
365.90
361.50
|
|
-0.27
-0.07
|
23:05:00
14.08.2026
|
Handeln
|
McDonald's
US5801351017
|
272.83
272.25
|
275.32
271.30
|
|
0.58
0.21
|
23:05:00
14.08.2026
|
Handeln
|
Merck
US58933Y1055
|
135.84
135.55
|
135.96
133.75
|
|
0.29
0.21
|
23:05:00
14.08.2026
|
Handeln
|
Microsoft
US5949181045
|
495.40
496.88
|
500.01
493.93
|
|
-1.48
-0.30
|
23:20:00
14.08.2026
|
Handeln
|
Nike
US6541061031
|
40.73
41.23
|
41.32
40.71
|
|
-0.50
-1.21
|
23:05:00
14.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.16
225.30
|
227.48
224.50
|
|
-0.14
-0.06
|
23:20:00
14.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.55
144.26
|
144.90
143.44
|
|
0.29
0.20
|
23:05:00
14.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
196.21
201.37
|
204.23
195.32
|
|
-5.16
-2.56
|
23:05:00
14.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
359.10
361.55
|
361.28
357.06
|
|
-2.45
-0.68
|
23:05:00
14.08.2026
|
Handeln
|
Travelers
US89417E1091
|
370.36
370.00
|
371.62
369.01
|
|
0.36
0.10
|
23:05:00
14.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
401.73
399.06
|
403.14
396.65
|
|
2.67
0.67
|
23:05:00
14.08.2026
|
Handeln
|
Visa
US92826C8394
|
364.15
365.45
|
366.68
362.79
|
|
-1.30
-0.36
|
23:05:00
14.08.2026
|
Handeln
|
Walmart
US9311421039
|
115.27
115.72
|
116.44
114.64
|
|
-0.45
-0.39
|
23:20:00
14.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.85
104.80
|
107.10
104.93
|
|
2.05
1.96
|
23:05:00
14.08.2026
|
Handeln
|