3M
US88579Y1010
|
153.11
148.74
|
0.00
0.00
|
|
4.37
2.94
|
22:15:00
16.05.2025
|
Amazon
US0231351067
|
205.59
205.17
|
0.00
0.00
|
|
0.42
0.20
|
02:00:00
17.05.2025
|
American Express
US0258161092
|
299.72
299.55
|
0.00
0.00
|
|
0.17
0.06
|
22:15:00
16.05.2025
|
Amgen
US0311621009
|
272.41
271.69
|
0.00
0.00
|
|
0.72
0.27
|
02:00:00
17.05.2025
|
Apple
US0378331005
|
211.26
211.45
|
0.00
0.00
|
|
-0.19
-0.09
|
02:00:00
17.05.2025
|
Boeing
US0970231058
|
205.82
206.24
|
0.00
0.00
|
|
-0.42
-0.20
|
22:15:00
16.05.2025
|
Caterpillar
US1491231015
|
353.58
349.81
|
0.00
0.00
|
|
3.77
1.08
|
22:15:00
16.05.2025
|
Chevron
US1667641005
|
142.10
142.26
|
0.00
0.00
|
|
-0.16
-0.11
|
22:15:00
16.05.2025
|
Cisco
US17275R1023
|
63.62
64.26
|
0.00
0.00
|
|
-0.64
-1.00
|
02:00:00
17.05.2025
|
Coca-Cola
US1912161007
|
72.00
71.61
|
0.00
0.00
|
|
0.39
0.54
|
22:15:00
16.05.2025
|
Goldman Sachs
US38141G1040
|
619.03
615.90
|
0.00
0.00
|
|
3.13
0.51
|
22:15:00
16.05.2025
|
Home Depot
US4370761029
|
380.78
378.63
|
0.00
0.00
|
|
2.15
0.57
|
22:15:00
16.05.2025
|
Honeywell
US4385161066
|
222.88
222.29
|
0.00
0.00
|
|
0.59
0.27
|
02:00:00
17.05.2025
|
IBM
US4592001014
|
266.76
266.68
|
0.00
0.00
|
|
0.08
0.03
|
22:15:00
16.05.2025
|
Johnson & Johnson
US4781601046
|
151.33
149.61
|
0.00
0.00
|
|
1.72
1.15
|
22:15:00
16.05.2025
|
JPMorgan Chase
US46625H1005
|
267.56
267.49
|
0.00
0.00
|
|
0.07
0.03
|
22:15:00
16.05.2025
|
McDonald's
US5801351017
|
318.61
314.48
|
0.00
0.00
|
|
4.13
1.31
|
22:15:00
16.05.2025
|
Merck
US58933Y1055
|
76.06
74.80
|
0.00
0.00
|
|
1.26
1.68
|
22:15:00
16.05.2025
|
Microsoft
US5949181045
|
454.27
453.13
|
0.00
0.00
|
|
1.14
0.25
|
02:00:00
17.05.2025
|
Nike
US6541061031
|
63.11
62.40
|
0.00
0.00
|
|
0.71
1.14
|
22:15:00
16.05.2025
|
NVIDIA
US67066G1040
|
135.40
134.83
|
0.00
0.00
|
|
0.57
0.42
|
02:00:00
17.05.2025
|
Procter & Gamble
US7427181091
|
163.28
162.41
|
0.00
0.00
|
|
0.87
0.54
|
22:15:00
16.05.2025
|
Salesforce
US79466L3024
|
291.15
290.76
|
0.00
0.00
|
|
0.39
0.13
|
22:15:00
16.05.2025
|
Sherwin-Williams
US8243481061
|
363.51
361.45
|
0.00
0.00
|
|
2.06
0.57
|
22:15:00
16.05.2025
|
Travelers
US89417E1091
|
273.63
270.90
|
0.00
0.00
|
|
2.73
1.01
|
22:15:00
16.05.2025
|
UnitedHealth
US91324P1021
|
291.91
274.35
|
0.00
0.00
|
|
17.56
6.40
|
22:15:00
16.05.2025
|
Verizon
US92343V1044
|
43.99
43.48
|
0.00
0.00
|
|
0.51
1.17
|
22:15:00
16.05.2025
|
Visa
US92826C8394
|
365.12
362.30
|
0.00
0.00
|
|
2.82
0.78
|
22:15:00
16.05.2025
|
Walmart
US9311421039
|
98.24
96.35
|
0.00
0.00
|
|
1.89
1.96
|
22:15:00
16.05.2025
|
Walt Disney
US2546871060
|
113.42
112.22
|
0.00
0.00
|
|
1.20
1.07
|
22:15:00
16.05.2025
|