3M
US88579Y1010
|
151.10
148.75
|
0.00
0.00
|
|
2.35
1.58
|
22:15:00
13.10.2025
|
Handeln
|
Amazon
US0231351067
|
220.07
216.37
|
0.00
0.00
|
|
3.70
1.71
|
02:00:00
14.10.2025
|
Handeln
|
American Express
US0258161092
|
323.12
316.26
|
0.00
0.00
|
|
6.86
2.17
|
22:15:00
13.10.2025
|
Handeln
|
Amgen
US0311621009
|
292.41
290.13
|
0.00
0.00
|
|
2.28
0.78
|
02:00:00
14.10.2025
|
Handeln
|
Apple
US0378331005
|
247.66
245.27
|
0.00
0.00
|
|
2.39
0.97
|
02:00:00
14.10.2025
|
Handeln
|
Boeing
US0970231058
|
215.56
210.73
|
0.00
0.00
|
|
4.83
2.29
|
22:15:00
13.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
504.76
491.30
|
0.00
0.00
|
|
13.46
2.74
|
22:15:00
13.10.2025
|
Handeln
|
Chevron
US1667641005
|
151.94
148.90
|
0.00
0.00
|
|
3.04
2.04
|
22:15:00
13.10.2025
|
Handeln
|
Cisco
US17275R1023
|
67.46
67.94
|
0.00
0.00
|
|
-0.48
-0.71
|
02:00:00
14.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.80
67.04
|
0.00
0.00
|
|
-0.24
-0.36
|
22:15:00
13.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
786.78
764.36
|
0.00
0.00
|
|
22.42
2.93
|
22:15:00
13.10.2025
|
Handeln
|
Home Depot
US4370761029
|
379.37
375.75
|
0.00
0.00
|
|
3.62
0.96
|
22:15:00
13.10.2025
|
Handeln
|
Honeywell
US4385161066
|
202.91
200.91
|
0.00
0.00
|
|
2.00
1.00
|
02:00:00
14.10.2025
|
Handeln
|
IBM
US4592001014
|
277.22
277.82
|
0.00
0.00
|
|
-0.60
-0.22
|
22:15:00
13.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
190.90
190.72
|
0.00
0.00
|
|
0.18
0.09
|
22:15:00
13.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
307.97
300.89
|
0.00
0.00
|
|
7.08
2.35
|
22:15:00
13.10.2025
|
Handeln
|
McDonald's
US5801351017
|
300.11
297.01
|
0.00
0.00
|
|
3.10
1.04
|
22:15:00
13.10.2025
|
Handeln
|
Merck
US58933Y1055
|
85.70
85.99
|
0.00
0.00
|
|
-0.29
-0.34
|
22:15:00
13.10.2025
|
Handeln
|
Microsoft
US5949181045
|
514.05
510.96
|
0.00
0.00
|
|
3.09
0.60
|
02:00:00
14.10.2025
|
Handeln
|
Nike
US6541061031
|
67.38
65.22
|
0.00
0.00
|
|
2.16
3.31
|
22:15:00
13.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.32
183.16
|
0.00
0.00
|
|
5.16
2.82
|
02:00:00
14.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.49
149.69
|
0.00
0.00
|
|
-2.20
-1.47
|
22:15:00
13.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
248.75
241.68
|
0.00
0.00
|
|
7.07
2.93
|
22:15:00
13.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.16
332.81
|
0.00
0.00
|
|
-0.65
-0.20
|
22:15:00
13.10.2025
|
Handeln
|
Travelers
US89417E1091
|
270.38
270.12
|
0.00
0.00
|
|
0.26
0.10
|
22:15:00
13.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
358.66
354.50
|
0.00
0.00
|
|
4.16
1.17
|
22:15:00
13.10.2025
|
Handeln
|
Verizon
US92343V1044
|
39.75
39.85
|
0.00
0.00
|
|
-0.10
-0.25
|
22:15:00
13.10.2025
|
Handeln
|
Visa
US92826C8394
|
343.30
343.65
|
0.00
0.00
|
|
-0.35
-0.10
|
22:15:00
13.10.2025
|
Handeln
|
Walmart
US9311421039
|
102.12
101.84
|
0.00
0.00
|
|
0.28
0.27
|
22:15:00
13.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
110.27
109.19
|
0.00
0.00
|
|
1.08
0.99
|
22:15:00
13.10.2025
|
Handeln
|