3M
US88579Y1010
|
152.79
150.32
|
0.00
0.00
|
|
2.47
1.64
|
02:04:00
14.04.2026
|
Handeln
|
Amazon
US0231351067
|
239.89
238.38
|
0.00
0.00
|
|
1.51
0.63
|
02:00:00
14.04.2026
|
Handeln
|
American Express
US0258161092
|
323.82
313.50
|
0.00
0.00
|
|
10.32
3.29
|
02:04:00
14.04.2026
|
Handeln
|
Amgen
US0311621009
|
349.82
351.02
|
0.00
0.00
|
|
-1.20
-0.34
|
02:00:00
14.04.2026
|
Handeln
|
Apple
US0378331005
|
259.20
260.48
|
0.00
0.00
|
|
-1.28
-0.49
|
02:00:00
14.04.2026
|
Handeln
|
Boeing
US0970231058
|
222.14
217.63
|
0.00
0.00
|
|
4.51
2.07
|
02:04:00
14.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
791.73
790.66
|
0.00
0.00
|
|
1.07
0.14
|
02:04:00
14.04.2026
|
Handeln
|
Chevron
US1667641005
|
191.78
188.55
|
0.00
0.00
|
|
3.23
1.71
|
02:04:00
14.04.2026
|
Handeln
|
Cisco
US17275R1023
|
82.35
82.22
|
0.00
0.00
|
|
0.13
0.16
|
02:00:00
14.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.41
77.47
|
0.00
0.00
|
|
-1.06
-1.37
|
02:04:00
14.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
890.79
907.80
|
0.00
0.00
|
|
-17.01
-1.87
|
02:04:00
14.04.2026
|
Handeln
|
Home Depot
US4370761029
|
341.16
337.34
|
0.00
0.00
|
|
3.82
1.13
|
02:04:00
14.04.2026
|
Handeln
|
Honeywell
US4385161066
|
233.64
235.04
|
0.00
0.00
|
|
-1.40
-0.60
|
02:00:00
14.04.2026
|
Handeln
|
IBM
US4592001014
|
237.82
230.76
|
0.00
0.00
|
|
7.06
3.06
|
02:04:00
14.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
237.96
238.46
|
0.00
0.00
|
|
-0.50
-0.21
|
02:04:00
14.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.68
309.87
|
0.00
0.00
|
|
3.81
1.23
|
02:04:00
14.04.2026
|
Handeln
|
McDonald's
US5801351017
|
304.51
305.68
|
0.00
0.00
|
|
-1.17
-0.38
|
02:04:00
14.04.2026
|
Handeln
|
Merck
US58933Y1055
|
120.15
121.42
|
0.00
0.00
|
|
-1.27
-1.05
|
02:04:00
14.04.2026
|
Handeln
|
Microsoft
US5949181045
|
384.37
370.87
|
0.00
0.00
|
|
13.50
3.64
|
02:00:00
14.04.2026
|
Handeln
|
Nike
US6541061031
|
42.91
42.62
|
0.00
0.00
|
|
0.29
0.68
|
02:04:00
14.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
189.31
188.63
|
0.00
0.00
|
|
0.68
0.36
|
02:00:00
14.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.58
145.16
|
0.00
0.00
|
|
-1.58
-1.09
|
02:04:00
14.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
172.82
164.96
|
0.00
0.00
|
|
7.86
4.76
|
02:04:00
14.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
334.38
336.11
|
0.00
0.00
|
|
-1.73
-0.51
|
02:04:00
14.04.2026
|
Handeln
|
Travelers
US89417E1091
|
301.31
297.26
|
0.00
0.00
|
|
4.05
1.36
|
02:04:00
14.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
313.00
304.33
|
0.00
0.00
|
|
8.67
2.85
|
02:04:00
14.04.2026
|
Handeln
|
Verizon
US92343V1044
|
45.42
46.04
|
0.00
0.00
|
|
-0.62
-1.35
|
02:04:00
14.04.2026
|
Handeln
|
Visa
US92826C8394
|
309.39
304.36
|
0.00
0.00
|
|
5.03
1.65
|
02:04:00
14.04.2026
|
Handeln
|
Walmart
US9311421039
|
124.57
126.77
|
0.00
0.00
|
|
-2.20
-1.74
|
02:00:00
14.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.18
99.17
|
0.00
0.00
|
|
2.01
2.03
|
02:04:00
14.04.2026
|
Handeln
|