3M
US88579Y1010
|
148.44
152.68
|
152.67
148.14
|
|
-4.24
-2.78
|
21:15:00
27.03.2025
|
Amazon
US0231351067
|
201.36
201.13
|
203.78
199.32
|
|
0.23
0.11
|
01:00:00
28.03.2025
|
American Express
US0258161092
|
272.02
276.00
|
275.50
270.76
|
|
-3.98
-1.44
|
21:15:00
27.03.2025
|
Amgen
US0311621009
|
305.77
305.71
|
307.44
304.53
|
|
0.06
0.02
|
01:00:00
28.03.2025
|
Apple
US0378331005
|
223.85
221.53
|
224.99
220.58
|
|
2.32
1.05
|
01:00:00
28.03.2025
|
Boeing
US0970231058
|
179.11
178.55
|
182.21
178.16
|
|
0.56
0.31
|
21:15:00
27.03.2025
|
Caterpillar
US1491231015
|
339.30
341.11
|
341.85
336.63
|
|
-1.81
-0.53
|
21:15:00
27.03.2025
|
Chevron
US1667641005
|
166.65
167.97
|
168.22
165.86
|
|
-1.32
-0.79
|
21:15:00
27.03.2025
|
Cisco
US17275R1023
|
61.40
61.80
|
61.98
61.33
|
|
-0.40
-0.65
|
01:00:00
28.03.2025
|
Coca-Cola
US1912161007
|
70.74
70.02
|
70.99
70.07
|
|
0.72
1.03
|
21:15:00
27.03.2025
|
Goldman Sachs
US38141G1040
|
558.92
573.92
|
565.75
552.75
|
|
-15.00
-2.61
|
21:15:00
27.03.2025
|
Home Depot
US4370761029
|
362.73
362.13
|
365.16
361.24
|
|
0.60
0.17
|
21:15:00
27.03.2025
|
Honeywell
US4385161066
|
214.17
213.12
|
215.21
212.50
|
|
1.05
0.49
|
01:00:00
28.03.2025
|
IBM
US4592001014
|
246.21
250.34
|
250.17
245.84
|
|
-4.13
-1.65
|
21:15:00
27.03.2025
|
Johnson & Johnson
US4781601046
|
163.13
161.72
|
164.06
162.27
|
|
1.41
0.87
|
21:15:00
27.03.2025
|
JPMorgan Chase
US46625H1005
|
248.12
251.03
|
250.60
247.18
|
|
-2.91
-1.16
|
21:15:00
27.03.2025
|
McDonald's
US5801351017
|
312.69
313.58
|
316.42
310.73
|
|
-0.89
-0.28
|
21:15:00
27.03.2025
|
Merck
US58933Y1055
|
87.60
88.11
|
88.54
87.40
|
|
-0.51
-0.58
|
21:15:00
27.03.2025
|
Microsoft
US5949181045
|
390.58
389.97
|
392.23
387.41
|
|
0.61
0.16
|
01:00:00
28.03.2025
|
Nike
US6541061031
|
65.80
65.74
|
67.09
65.30
|
|
0.06
0.09
|
21:15:00
27.03.2025
|
NVIDIA
US67066G1040
|
111.43
113.76
|
114.45
110.67
|
|
-2.33
-2.05
|
01:00:00
28.03.2025
|
Procter & Gamble
US7427181091
|
168.71
166.58
|
169.03
166.78
|
|
2.13
1.28
|
21:15:00
27.03.2025
|
Salesforce
US79466L3024
|
277.81
280.99
|
280.66
276.01
|
|
-3.18
-1.13
|
21:15:00
27.03.2025
|
Sherwin-Williams
US8243481061
|
345.65
344.42
|
347.21
342.89
|
|
1.23
0.36
|
21:15:00
27.03.2025
|
Travelers
US89417E1091
|
262.68
262.26
|
264.29
260.26
|
|
0.42
0.16
|
21:15:00
27.03.2025
|
UnitedHealth
US91324P1021
|
515.72
518.20
|
521.06
513.09
|
|
-2.48
-0.48
|
21:15:00
27.03.2025
|
Verizon
US92343V1044
|
44.96
44.18
|
45.25
44.32
|
|
0.78
1.77
|
21:15:00
27.03.2025
|
Visa
US92826C8394
|
349.86
344.18
|
350.80
343.35
|
|
5.68
1.65
|
21:15:00
27.03.2025
|
Walmart
US9311421039
|
85.63
85.21
|
86.11
84.82
|
|
0.42
0.49
|
21:15:00
27.03.2025
|
Walt Disney
US2546871060
|
100.45
100.78
|
101.02
99.58
|
|
-0.33
-0.33
|
21:15:00
27.03.2025
|