3M
US88579Y1010
|
158.32
157.91
|
159.87
156.45
|
|
0.41
0.26
|
02:04:00
13.06.2026
|
Handeln
|
Amazon
US0231351067
|
238.55
241.51
|
243.33
233.65
|
|
-2.96
-1.23
|
02:00:00
13.06.2026
|
Handeln
|
American Express
US0258161092
|
325.44
318.49
|
325.60
319.36
|
|
6.95
2.18
|
02:04:00
13.06.2026
|
Handeln
|
Amgen
US0311621009
|
355.20
354.06
|
357.67
352.17
|
|
1.14
0.32
|
02:00:00
13.06.2026
|
Handeln
|
Apple
US0378331005
|
291.13
295.63
|
297.11
289.62
|
|
-4.50
-1.52
|
02:00:00
13.06.2026
|
Handeln
|
Boeing
US0970231058
|
219.05
221.63
|
223.50
216.78
|
|
-2.58
-1.16
|
02:04:00
13.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
910.57
897.63
|
918.22
900.20
|
|
12.94
1.44
|
02:04:00
13.06.2026
|
Handeln
|
Chevron
US1667641005
|
187.22
185.82
|
188.34
184.40
|
|
1.40
0.75
|
02:04:00
13.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.10
121.83
|
122.78
120.74
|
|
-0.73
-0.60
|
02:00:00
13.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
82.62
82.53
|
82.89
81.88
|
|
0.09
0.11
|
02:04:00
13.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’062.75
1’035.64
|
1’073.73
1’048.06
|
|
27.11
2.62
|
02:04:00
13.06.2026
|
Handeln
|
Home Depot
US4370761029
|
328.39
326.01
|
331.01
325.31
|
|
2.38
0.73
|
02:04:00
13.06.2026
|
Handeln
|
Honeywell
US4385161066
|
220.31
219.12
|
225.51
219.23
|
|
1.19
0.54
|
02:00:00
13.06.2026
|
Handeln
|
IBM
US4592001014
|
272.24
274.85
|
277.40
267.79
|
|
-2.61
-0.95
|
02:04:00
13.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
240.87
238.33
|
240.91
237.60
|
|
2.54
1.07
|
02:04:00
13.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
320.72
313.49
|
321.30
315.64
|
|
7.23
2.31
|
02:04:00
13.06.2026
|
Handeln
|
McDonald's
US5801351017
|
284.81
284.77
|
287.57
284.06
|
|
0.04
0.01
|
02:04:00
13.06.2026
|
Handeln
|
Merck
US58933Y1055
|
119.05
120.76
|
121.74
118.85
|
|
-1.71
-1.42
|
02:04:00
13.06.2026
|
Handeln
|
Microsoft
US5949181045
|
390.74
390.34
|
391.74
382.27
|
|
0.40
0.10
|
02:00:00
13.06.2026
|
Handeln
|
Nike
US6541061031
|
44.93
45.96
|
46.25
44.85
|
|
-1.03
-2.24
|
02:04:00
13.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
205.19
204.87
|
207.06
203.46
|
|
0.32
0.16
|
02:00:00
13.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.61
148.34
|
150.17
148.32
|
|
1.27
0.86
|
02:04:00
13.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
165.89
166.45
|
166.54
161.40
|
|
-0.56
-0.34
|
02:04:00
13.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
317.30
316.89
|
323.39
316.91
|
|
0.41
0.13
|
02:04:00
13.06.2026
|
Handeln
|
Travelers
US89417E1091
|
304.46
303.90
|
306.29
297.42
|
|
0.56
0.18
|
02:04:00
13.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
408.52
405.55
|
409.50
404.87
|
|
2.97
0.73
|
02:04:00
13.06.2026
|
Handeln
|
Verizon
US92343V1044
|
48.11
46.94
|
48.21
47.17
|
|
1.17
2.49
|
02:04:00
13.06.2026
|
Handeln
|
Visa
US92826C8394
|
322.39
319.05
|
325.89
319.80
|
|
3.34
1.05
|
02:04:00
13.06.2026
|
Handeln
|
Walmart
US9311421039
|
121.04
120.50
|
121.59
119.54
|
|
0.54
0.45
|
02:00:00
13.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
100.04
100.34
|
101.71
99.57
|
|
-0.30
-0.30
|
02:04:00
13.06.2026
|
Handeln
|