3M
US88579Y1010
|
170.30
169.30
|
170.38
167.82
|
|
1.00
0.59
|
23:05:00
23.09.2026
|
Handeln
|
Amazon
US0231351067
|
249.27
254.98
|
253.64
247.77
|
|
-5.71
-2.24
|
23:20:00
23.09.2026
|
Handeln
|
American Express
US0258161092
|
301.96
305.07
|
305.60
301.29
|
|
-3.11
-1.02
|
23:05:00
23.09.2026
|
Handeln
|
Amgen
US0311621009
|
406.09
410.24
|
415.76
404.34
|
|
-4.15
-1.01
|
23:20:00
23.09.2026
|
Handeln
|
Apple
US0378331005
|
337.02
339.75
|
341.80
335.62
|
|
-2.73
-0.80
|
23:20:00
23.09.2026
|
Handeln
|
Boeing
US0970231058
|
199.93
197.72
|
204.04
198.40
|
|
2.21
1.12
|
23:05:00
23.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
812.02
808.01
|
816.62
798.54
|
|
4.01
0.50
|
23:05:00
23.09.2026
|
Handeln
|
Chevron
US1667641005
|
205.51
202.41
|
206.99
203.48
|
|
3.10
1.53
|
23:05:00
23.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.43
106.44
|
106.86
105.91
|
|
-0.01
-0.01
|
23:20:00
23.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.09
88.61
|
88.99
87.61
|
|
-0.52
-0.59
|
23:05:00
23.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
936.36
949.49
|
954.98
933.77
|
|
-13.13
-1.38
|
23:05:00
23.09.2026
|
Handeln
|
Home Depot
US4370761029
|
296.72
305.35
|
303.98
296.67
|
|
-8.63
-2.83
|
23:05:00
23.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
212.57
211.85
|
213.00
210.28
|
|
0.72
0.34
|
23:20:00
23.09.2026
|
Handeln
|
IBM
US4592001014
|
232.76
231.38
|
237.63
232.53
|
|
1.38
0.60
|
23:05:00
23.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
269.17
269.19
|
272.08
266.50
|
|
-0.02
-0.01
|
23:05:00
23.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
337.53
340.00
|
341.37
337.00
|
|
-2.47
-0.73
|
23:05:00
23.09.2026
|
Handeln
|
McDonald's
US5801351017
|
238.32
250.35
|
250.16
234.05
|
|
-12.03
-4.81
|
23:05:00
23.09.2026
|
Handeln
|
Merck
US58933Y1055
|
148.08
150.91
|
151.51
146.90
|
|
-2.83
-1.88
|
23:05:00
23.09.2026
|
Handeln
|
Microsoft
US5949181045
|
500.59
498.00
|
509.41
495.90
|
|
2.59
0.52
|
23:20:00
23.09.2026
|
Handeln
|
Nike
US6541061031
|
36.05
36.10
|
36.62
35.61
|
|
-0.05
-0.14
|
23:05:00
23.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.51
228.87
|
228.95
224.02
|
|
-3.36
-1.47
|
23:20:00
23.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.39
148.22
|
148.91
147.14
|
|
-0.83
-0.56
|
23:05:00
23.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
237.58
233.28
|
241.12
234.30
|
|
4.30
1.84
|
23:05:00
23.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
326.46
328.35
|
327.91
323.40
|
|
-1.89
-0.58
|
23:05:00
23.09.2026
|
Handeln
|
Travelers
US89417E1091
|
360.39
362.01
|
368.17
359.95
|
|
-1.62
-0.45
|
23:05:00
23.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
371.29
372.95
|
372.53
366.00
|
|
-1.66
-0.45
|
23:05:00
23.09.2026
|
Handeln
|
Visa
US92826C8394
|
361.52
362.04
|
366.26
360.00
|
|
-0.52
-0.14
|
23:05:00
23.09.2026
|
Handeln
|
Walmart
US9311421039
|
110.53
110.12
|
111.23
109.50
|
|
0.41
0.37
|
23:20:00
23.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.46
103.82
|
104.60
102.74
|
|
-0.36
-0.35
|
23:05:00
23.09.2026
|
Handeln
|