3M
US88579Y1010
|
140.80
142.08
|
141.87
140.10
|
|
-1.28
-0.90
|
22:15:00
05.05.2025
|
Amazon
US0231351067
|
186.35
189.98
|
188.17
185.55
|
|
-3.63
-1.91
|
23:20:00
05.05.2025
|
American Express
US0258161092
|
278.03
276.85
|
281.58
274.29
|
|
1.18
0.43
|
22:15:00
05.05.2025
|
Amgen
US0311621009
|
280.06
281.22
|
281.97
276.09
|
|
-1.16
-0.41
|
23:20:00
05.05.2025
|
Apple
US0378331005
|
198.89
205.35
|
204.10
198.21
|
|
-6.46
-3.15
|
23:20:00
05.05.2025
|
Boeing
US0970231058
|
186.46
185.46
|
187.56
184.78
|
|
1.00
0.54
|
22:15:00
05.05.2025
|
Caterpillar
US1491231015
|
323.11
323.68
|
326.47
319.38
|
|
-0.57
-0.18
|
22:15:00
05.05.2025
|
Chevron
US1667641005
|
135.50
138.50
|
136.72
135.19
|
|
-3.00
-2.17
|
22:15:00
05.05.2025
|
Cisco
US17275R1023
|
59.32
59.33
|
59.65
58.88
|
|
-0.01
-0.02
|
23:20:00
05.05.2025
|
Coca-Cola
US1912161007
|
71.70
71.65
|
71.80
71.02
|
|
0.05
0.07
|
22:15:00
05.05.2025
|
Goldman Sachs
US38141G1040
|
559.56
566.10
|
566.50
557.87
|
|
-6.54
-1.16
|
22:15:00
05.05.2025
|
Home Depot
US4370761029
|
361.73
364.52
|
364.19
359.75
|
|
-2.79
-0.77
|
22:15:00
05.05.2025
|
Honeywell
US4385161066
|
214.25
214.13
|
215.52
212.47
|
|
0.12
0.06
|
23:20:00
05.05.2025
|
IBM
US4592001014
|
249.18
245.55
|
249.80
243.74
|
|
3.63
1.48
|
22:15:00
05.05.2025
|
Johnson & Johnson
US4781601046
|
155.00
156.12
|
156.78
154.75
|
|
-1.12
-0.72
|
22:15:00
05.05.2025
|
JPMorgan Chase
US46625H1005
|
252.56
252.51
|
255.13
250.67
|
|
0.05
0.02
|
22:15:00
05.05.2025
|
McDonald's
US5801351017
|
315.72
311.96
|
317.39
310.70
|
|
3.76
1.21
|
22:15:00
05.05.2025
|
Merck
US58933Y1055
|
82.84
83.18
|
83.51
81.91
|
|
-0.34
-0.41
|
22:15:00
05.05.2025
|
Microsoft
US5949181045
|
436.17
435.28
|
439.50
432.49
|
|
0.89
0.20
|
23:20:00
05.05.2025
|
Nike
US6541061031
|
57.35
58.59
|
58.31
57.29
|
|
-1.24
-2.12
|
22:15:00
05.05.2025
|
NVIDIA
US67066G1040
|
113.82
114.50
|
114.66
112.67
|
|
-0.68
-0.59
|
23:20:00
05.05.2025
|
Procter & Gamble
US7427181091
|
158.83
160.52
|
160.89
158.03
|
|
-1.69
-1.05
|
22:15:00
05.05.2025
|
Salesforce
US79466L3024
|
272.63
275.08
|
276.17
272.31
|
|
-2.45
-0.89
|
22:15:00
05.05.2025
|
Sherwin-Williams
US8243481061
|
359.82
359.64
|
365.51
358.45
|
|
0.18
0.05
|
22:15:00
05.05.2025
|
Travelers
US89417E1091
|
267.54
267.41
|
268.81
264.65
|
|
0.13
0.05
|
22:15:00
05.05.2025
|
UnitedHealth
US91324P1021
|
404.81
399.92
|
409.50
397.98
|
|
4.89
1.22
|
22:15:00
05.05.2025
|
Verizon
US92343V1044
|
43.54
43.74
|
44.00
43.23
|
|
-0.20
-0.46
|
22:15:00
05.05.2025
|
Visa
US92826C8394
|
348.64
347.60
|
351.03
346.23
|
|
1.04
0.30
|
22:15:00
05.05.2025
|
Walmart
US9311421039
|
99.33
98.75
|
99.74
98.55
|
|
0.58
0.59
|
22:15:00
05.05.2025
|
Walt Disney
US2546871060
|
92.11
92.49
|
93.07
89.90
|
|
-0.38
-0.41
|
22:15:00
05.05.2025
|