Constant Leverage Zertifikat auf Silver (USD) von Bank Vontobel 142701029 / CH1427010298
Bid
178.20
CHF
Ask
181.60
CHF
21:45
| Kurse | Charts | Tools | Aktion |
|---|---|---|---|
| Snapshot | Chart (gross) | Termsheet | Portfolio |
| Times + Sales | Watchlist | ||
| Börsenplätze | Trading-Depot | ||
| Historisch |
Charts
Tools
Aktion
Chart - 1 Jahr
Times and Sales (QMH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:25 | 164.000 | 1’000 | |
| 17:13:29 | 164.600 | 500 | |
| 17:11:29 | 162.800 | 1’000 | |
| 17:08:18 | 166.400 | 1’000 | |
| 17:06:30 | 164.400 | 1’000 | |
| 17:04:29 | 167.600 | 1’000 | |
| 17:02:39 | 170.600 | 1’000 | |
| 17:01:52 | 173.800 | 1’000 | |
| 16:54:44 | 181.800 | 1’000 | |
| 16:53:47 | 174.400 | 600 | |
| 16:53:43 | 174.400 | 1’800 | |
| 16:51:15 | 181.200 | 1’800 | |
| 16:50:38 | 182.400 | 2’000 | |
| 16:50:31 | 182.600 | 1’800 | |
| 16:04:19 | 156.400 | 1’000 | |
| 15:57:20 | 159.600 | 1’000 | |
| 15:55:56 | 157.400 | 1’000 | |
| 15:55:22 | 155.600 | 1’000 | |
| 15:42:23 | 171.000 | 1’000 | |
| 15:36:57 | 173.800 | 1’000 | |
| 15:35:53 | 170.400 | 1’000 | |
| 15:20:02 | 184.000 | 10 | |
| 11:38:21 | 171.200 | 1’000 | |
| 11:33:59 | 173.600 | 7 | |
| 11:02:50 | 177.000 | 300 | |
| 11:02:10 | 174.800 | 1’700 | |
| 10:47:16 | 179.800 | 6 | |
| 10:32:00 | 183.000 | 15 | |
| 10:31:11 | 185.200 | 85 | |
| 10:23:19 | 170.400 | 1’500 | |
| 10:22:48 | 170.600 | 1’700 | |
| 10:22:00 | 173.000 | 1’700 | |
| 10:21:36 | 172.800 | 1’700 | |
| 10:20:58 | 173.800 | 1’700 | |
| 10:19:59 | 175.600 | 1’700 | |
| Kursrückgang | Kursanstieg | keine Kursänderung | |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
|||