iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
95.51
USD
-0.04
USD
-0.04
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.46 | 81.52 | -0.07 | 80.96 - 81.48 | 85 | 22:47:16 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 81.52 | -0.04 | 81.01 - 81.61 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 81.55 | 81.54 | 0.01 | 81.03 - 81.55 | 0 | 21:53:13 | 01.10.2025 | ||
| BX Swiss | CHF | 80.15 | 76.28 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 81.23 | 81.23 | 0.00 | 81.01 - 81.47 | 0 | 21:46:16 | 01.10.2025 | ||
| Hamburg | EUR | 81.00 | 81.36 | -0.44 | 81.00 - 81.00 | 0 | 09:11:08 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 81.96 | 80.99 | 0.71 | 79.71 - 83.37 | 0 | 12:03:20 | 11.09.2025 | ||
| London | USD | 95.59 | 95.61 | -0.02 | 95.32 - 95.72 | 2’186 | 17:35:09 | 01.10.2025 | ||
| München | EUR | 80.98 | 81.25 | -0.33 | 80.98 - 80.98 | 0 | 08:01:33 | 01.10.2025 | ||
| Stuttgart | EUR | 81.23 | 81.23 | 0.00 | 80.51 - 81.49 | 0 | 21:55:33 | 01.10.2025 | ||
| SIX SX USD | USD | 95.78 | 95.78 | 0.39 | 0.00 - 0.00 | 14 | 16:43:58 | 30.09.2025 | ||
| Tradegate | EUR | 81.85 | 81.23 | 0.84 | 81.29 - 81.85 | 47 | 21:37:44 | 01.10.2025 | ||
| XETRA | EUR | 81.56 | 81.51 | 0.06 | 81.02 - 81.57 | 365 | 17:36:12 | 01.10.2025 | ||
| Quotrix | EUR | 81.46 | 81.48 | -0.03 | 81.27 - 81.54 | 100 | 14:58:40 | 01.10.2025 | ||
| KAG-Kurs | USD | 95.51 | 95.55 | -0.04 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||