Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.05 | 79.37 | -0.41 | 78.85 - 79.05 | 2 | 09:47:19 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.07 | 79.46 | -0.48 | 79.06 - 79.31 | 0 | 09:51:51 | 08.07.2025 | ||
Berlin | EUR | 79.11 | 79.28 | -0.21 | 79.11 - 79.28 | 0 | 09:15:04 | 08.07.2025 | ||
BRXC | CHF | 80.15 | 74.19 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 79.05 | 79.07 | -0.02 | 79.04 - 79.05 | 0 | 09:17:00 | 08.07.2025 | ||
Hamburg | EUR | 79.06 | 79.29 | -0.29 | 79.06 - 79.06 | 0 | 09:22:50 | 08.07.2025 | ||
Lang & Schwarz | EUR | 79.72 | 78.98 | -0.59 | 78.90 - 79.62 | 0 | 08:46:05 | 02.07.2025 | ||
London | USD | 93.32 | 93.07 | 0.27 | 93.03 - 93.33 | 368 | 09:00:43 | 08.07.2025 | ||
München | EUR | 78.87 | 78.87 | 0.00 | 78.87 - 78.87 | 0 | 08:02:07 | 08.07.2025 | ||
Stuttgart | EUR | 79.07 | 79.04 | 0.04 | 78.87 - 79.07 | 0 | 09:30:52 | 08.07.2025 | ||
SIX SX USD | USD | 93.50 | 93.01 | 1.77 | 0.00 - 0.00 | 0 | 16:27:13 | 04.07.2025 | ||
Tradegate | EUR | 79.03 | 79.03 | -0.46 | 0.00 - 0.00 | 0 | 18:23:28 | 07.07.2025 | ||
XETRA | EUR | 78.90 | 79.32 | -0.52 | 78.90 - 78.90 | 252 | 09:04:22 | 08.07.2025 | ||
Quotrix | EUR | 79.70 | 79.07 | -0.04 | 0.00 - 0.00 | 0 | 09:35:32 | 01.07.2025 | ||
KAG-Kurs | USD | 93.26 | 93.49 | -0.25 | 0.00 - 0.00 | 0 | - | 03.07.2025 |