iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.10
USD
-0.15
USD
-0.16
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.33 | 81.57 | -0.30 | 80.71 - 81.35 | 22 | 14:47:01 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.31 | 81.26 | 0.06 | 81.15 - 81.41 | 0 | 20:50:37 | 18.11.2025 | ||
| Berlin | EUR | 81.33 | 81.29 | 0.05 | 81.20 - 81.38 | 0 | 19:30:11 | 18.11.2025 | ||
| BX Swiss | CHF | 75.35 | 74.98 | 0.50 | 0.00 - 0.00 | 0 | 17:29:55 | 18.11.2025 | ||
| Düsseldorf | EUR | 80.87 | 80.82 | 0.06 | 80.79 - 81.32 | 0 | 19:46:17 | 18.11.2025 | ||
| Hamburg | EUR | 81.16 | 81.09 | 0.09 | 81.16 - 81.16 | 0 | 09:21:05 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 80.78 | 80.62 | 0.20 | 79.45 - 83.10 | 0 | 20:50:41 | 18.11.2025 | ||
| London | USD | 94.09 | 94.15 | -0.06 | 94.09 - 94.31 | 22’663 | 17:35:28 | 18.11.2025 | ||
| München | EUR | 80.73 | 80.61 | 0.15 | 80.73 - 80.73 | 0 | 08:05:46 | 18.11.2025 | ||
| Stuttgart | EUR | 80.81 | 80.74 | 0.09 | 80.69 - 81.39 | 0 | 20:45:42 | 18.11.2025 | ||
| SIX SX USD | USD | 94.02 | 94.06 | -0.05 | 0.00 - 0.00 | 0 | 17:33:52 | 18.11.2025 | ||
| Tradegate | EUR | 81.22 | 81.27 | -0.07 | 81.22 - 82.16 | 594 | 16:16:39 | 18.11.2025 | ||
| XETRA | EUR | 81.27 | 81.18 | 0.10 | 81.27 - 81.58 | 786 | 17:36:15 | 18.11.2025 | ||
| Quotrix | EUR | 81.36 | 81.05 | 0.38 | 81.27 - 81.36 | 19 | 10:46:37 | 18.11.2025 | ||
| KAG-Kurs | USD | 94.10 | 94.24 | -0.16 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||