iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
92.41
USD
-0.02
USD
-0.03
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.78 | 79.79 | -0.01 | 78.88 - 79.78 | 0 | 09:17:08 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.82 | 79.78 | 0.04 | 79.75 - 79.94 | 0 | 09:38:43 | 27.05.2026 | ||
| BX Swiss | CHF | 72.99 | 72.94 | 0.07 | 0.00 - 0.00 | 0 | 09:42:43 | 27.05.2026 | ||
| Düsseldorf | EUR | 78.88 | 79.58 | -0.88 | 78.88 - 78.88 | 0 | 08:37:05 | 27.05.2026 | ||
| Hamburg | EUR | 79.78 | 79.76 | 0.03 | 0.00 - 0.00 | 0 | 09:17:09 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 79.78 | 78.45 | 1.70 | 78.37 - 81.20 | 0 | 09:43:48 | 27.05.2026 | ||
| London | USD | 92.99 | 92.67 | 0.35 | 92.98 - 92.99 | 88 | 09:00:22 | 27.05.2026 | ||
| München | EUR | 79.07 | 78.79 | 0.36 | 79.06 - 79.07 | 0 | 08:14:34 | 27.05.2026 | ||
| Stuttgart | EUR | 79.80 | 79.10 | 0.89 | 79.04 - 79.80 | 132 | 09:30:49 | 27.05.2026 | ||
| SIX SX USD | USD | 92.76 | 92.66 | 0.10 | 0.00 - 0.00 | 0 | 09:26:38 | 27.05.2026 | ||
| Tradegate | EUR | 79.78 | 79.95 | -0.20 | 79.78 - 79.78 | 10 | 09:17:09 | 27.05.2026 | ||
| XETRA | EUR | 79.97 | 79.87 | 0.13 | 79.97 - 79.97 | 0 | 09:05:12 | 27.05.2026 | ||
| Quotrix | EUR | 79.79 | 79.69 | 0.12 | 79.79 - 79.79 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | USD | 92.41 | 92.43 | -0.03 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||