iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
95.53
USD
-0.20
USD
-0.21
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.77 | 81.47 | 0.37 | 81.32 - 81.77 | 0 | 09:47:03 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 81.76 | -0.21 | 81.75 - 81.91 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 81.83 | 81.63 | 0.25 | 81.63 - 81.83 | 0 | 09:15:11 | 11.09.2025 | ||
| BX Swiss | CHF | 80.15 | 76.35 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 81.76 | 81.39 | 0.46 | 81.45 - 81.76 | 0 | 09:17:07 | 11.09.2025 | ||
| Hamburg | EUR | 81.78 | 81.63 | 0.18 | 81.78 - 81.78 | 0 | 09:25:01 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 81.38 | 81.26 | 0.35 | 81.17 - 82.12 | 0 | 13:36:45 | 08.09.2025 | ||
| London | USD | 95.31 | 95.59 | -0.29 | 95.31 - 95.31 | 72 | 09:00:27 | 11.09.2025 | ||
| München | EUR | 81.34 | 81.25 | 0.11 | 81.34 - 81.34 | 0 | 08:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 81.81 | 81.39 | 0.52 | 81.33 - 81.81 | 0 | 09:31:03 | 11.09.2025 | ||
| SIX SX USD | USD | 95.12 | 95.58 | 0.19 | 0.00 - 0.00 | 0 | 14:22:07 | 05.09.2025 | ||
| Tradegate | EUR | 82.00 | 81.66 | 0.41 | 81.93 - 82.00 | 245 | 09:04:17 | 11.09.2025 | ||
| XETRA | EUR | 81.82 | 81.63 | 0.24 | 81.82 - 81.82 | 0 | 09:04:06 | 11.09.2025 | ||
| Quotrix | EUR | 80.62 | 81.38 | -1.36 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 95.53 | 95.73 | -0.21 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||