iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
93.63
USD
0.07
USD
0.08
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.13 | 82.56 | -0.52 | 82.13 - 82.58 | 0 | 14:47:15 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.25 | 82.31 | -0.07 | 81.89 - 82.49 | 0 | 19:59:01 | 26.06.2026 | ||
| BX Swiss | CHF | 75.86 | 75.92 | -0.08 | 0.00 - 0.00 | 0 | 17:29:58 | 26.06.2026 | ||
| Düsseldorf | EUR | 82.16 | 82.26 | -0.12 | 82.16 - 82.16 | 0 | 11:07:38 | 26.06.2026 | ||
| Hamburg | EUR | 81.52 | 81.68 | -0.20 | 81.51 - 81.52 | 0 | 08:07:04 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 81.63 | 81.63 | 0.00 | 81.63 - 82.87 | 0 | 12:58:19 | 27.06.2026 | ||
| London | USD | 93.75 | 93.83 | -0.09 | 93.62 - 93.98 | 2’062 | 17:35:10 | 26.06.2026 | ||
| München | EUR | 81.53 | 81.70 | -0.20 | 81.52 - 81.53 | 0 | 08:12:17 | 26.06.2026 | ||
| Stuttgart | EUR | 81.63 | 82.41 | -0.95 | 81.42 - 82.28 | 0 | 21:56:10 | 26.06.2026 | ||
| SIX SX USD | USD | 93.68 | 93.62 | 0.06 | 0.00 - 0.00 | 37 | 17:41:34 | 26.06.2026 | ||
| Tradegate | EUR | 82.05 | 81.11 | 1.16 | 82.03 - 84.06 | 295 | 15:45:25 | 26.06.2026 | ||
| XETRA | EUR | 82.25 | 82.36 | -0.13 | 82.16 - 82.44 | 459 | 17:35:48 | 26.06.2026 | ||
| Quotrix | EUR | 82.31 | 82.44 | -0.16 | 82.31 - 82.31 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | USD | 93.63 | 93.56 | 0.08 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||