iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.47
USD
0.27
USD
0.29
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.31 | 80.65 | -0.42 | 80.16 - 80.46 | 120 | 15:16:49 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.28 | 80.62 | -0.41 | 80.26 - 80.64 | 0 | 22:25:22 | 12.12.2025 | ||
| Berlin | EUR | 80.30 | 80.60 | -0.37 | 80.26 - 80.62 | 0 | 20:58:02 | 12.12.2025 | ||
| BX Swiss | CHF | 75.09 | 75.24 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 79.86 | 80.19 | -0.40 | 79.83 - 80.48 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 80.49 | 80.64 | -0.19 | 80.49 - 80.49 | 0 | 10:03:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 79.64 | 80.75 | -1.38 | 79.59 - 81.40 | 0 | 22:59:13 | 12.12.2025 | ||
| London | USD | 94.16 | 94.60 | -0.47 | 94.16 - 94.55 | 1’854 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 80.12 | 80.30 | -0.22 | 80.12 - 80.12 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 79.79 | 80.10 | -0.39 | 79.76 - 80.52 | 0 | 21:55:12 | 12.12.2025 | ||
| SIX SX USD | USD | 94.15 | 94.64 | -0.52 | 0.00 - 0.00 | 0 | 17:34:31 | 12.12.2025 | ||
| Tradegate | EUR | 80.28 | 81.12 | -1.03 | 80.28 - 80.46 | 72 | 15:45:19 | 12.12.2025 | ||
| XETRA | EUR | 80.33 | 80.58 | -0.32 | 80.28 - 80.81 | 180 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 80.60 | 80.72 | -0.14 | 80.60 - 80.60 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 94.47 | 94.20 | 0.29 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||