iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.77
USD
0.14
USD
0.14
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.59 | 83.36 | 0.28 | 82.85 - 83.60 | 112 | 14:47:11 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.60 | 83.44 | 0.14 | 83.23 - 83.65 | 0 | 11:43:49 | 05.08.2025 | ||
Berlin | EUR | 83.31 | 83.42 | -0.13 | 83.26 - 83.58 | 0 | 21:53:25 | 22.10.2025 | ||
BX Swiss | CHF | 80.15 | 77.06 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 82.86 | 82.96 | -0.13 | 82.79 - 83.54 | 0 | 21:46:45 | 22.10.2025 | ||
Hamburg | EUR | 83.40 | 83.20 | 0.24 | 83.40 - 83.40 | 0 | 09:35:24 | 22.10.2025 | ||
Lang & Schwarz | EUR | 82.89 | 82.74 | -0.07 | 82.33 - 84.27 | 0 | 15:38:29 | 15.10.2025 | ||
London | USD | 96.67 | 96.88 | -0.22 | 96.67 - 97.18 | 10’479 | 17:35:22 | 22.10.2025 | ||
München | EUR | 82.88 | 82.55 | 0.40 | 82.88 - 82.88 | 0 | 08:05:57 | 22.10.2025 | ||
Stuttgart | EUR | 82.85 | 82.96 | -0.13 | 82.68 - 83.63 | 550 | 21:55:22 | 22.10.2025 | ||
SIX SX USD | USD | 96.62 | 96.72 | 0.89 | 0.00 - 0.00 | 0 | 09:01:02 | 17.10.2025 | ||
Tradegate | EUR | 83.40 | 83.96 | -0.67 | 83.40 - 83.47 | 31 | 15:47:16 | 22.10.2025 | ||
XETRA | EUR | 83.31 | 83.38 | -0.08 | 83.23 - 83.63 | 1’003 | 17:36:21 | 22.10.2025 | ||
Quotrix | EUR | 83.44 | 83.13 | 0.38 | 83.44 - 83.44 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 96.77 | 96.63 | 0.14 | 0.00 - 0.00 | 0 | - | 21.10.2025 |