Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.68 | 80.07 | 0.76 | 79.91 - 80.68 | 13 | 09:47:02 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.57 | 80.31 | 0.32 | 80.35 - 80.83 | 0 | 10:06:32 | 29.07.2025 | ||
Berlin | EUR | 80.76 | 80.12 | 0.80 | 80.12 - 80.76 | 0 | 09:15:05 | 29.07.2025 | ||
BX Swiss | CHF | 80.15 | 74.74 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 80.67 | 79.96 | 0.89 | 80.09 - 80.67 | 0 | 09:17:24 | 29.07.2025 | ||
Hamburg | EUR | 80.63 | 79.65 | 1.23 | 80.63 - 80.63 | 0 | 09:27:22 | 29.07.2025 | ||
Lang & Schwarz | EUR | 79.50 | 79.82 | -0.30 | 79.87 - 80.91 | 0 | 11:57:44 | 23.07.2025 | ||
London | USD | 93.18 | 93.16 | 0.02 | 93.18 - 93.53 | 90 | 09:41:35 | 29.07.2025 | ||
München | EUR | 79.99 | 78.89 | 1.39 | 79.99 - 79.99 | 0 | 08:06:15 | 29.07.2025 | ||
Stuttgart | EUR | 80.61 | 79.97 | 0.79 | 79.63 - 80.73 | 0 | 09:52:26 | 29.07.2025 | ||
SIX SX USD | USD | 92.81 | 93.08 | -0.01 | 0.00 - 0.00 | 0 | 09:00:25 | 16.07.2025 | ||
Tradegate | EUR | 80.38 | 80.38 | 1.07 | 0.00 - 0.00 | 0 | 18:42:43 | 28.07.2025 | ||
XETRA | EUR | 80.73 | 80.16 | 0.71 | 80.73 - 80.73 | 0 | 09:04:12 | 29.07.2025 | ||
Quotrix | EUR | 79.70 | 79.96 | -0.04 | 0.00 - 0.00 | 0 | 09:35:32 | 01.07.2025 | ||
KAG-Kurs | USD | 93.29 | 93.11 | 0.20 | 0.00 - 0.00 | 0 | - | 25.07.2025 |