UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.39
EUR
-0.08
EUR
-0.39
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.37 | 21.42 | -0.23 | 21.34 - 21.44 | 0 | 12:17:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.19 | 21.43 | 0.09 | 21.32 - 21.53 | 0 | 17:36:27 | 14.08.2025 | ||
| Berlin | EUR | 21.37 | 21.42 | -0.23 | 21.36 - 21.49 | 0 | 11:40:08 | 24.10.2025 | ||
| Düsseldorf | EUR | 21.37 | 21.36 | 0.05 | 21.34 - 21.44 | 0 | 12:16:41 | 24.10.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.49 | 21.40 | 0.40 | 21.49 - 21.49 | 0 | 08:08:51 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 20.98 | 21.23 | 1.04 | 21.21 - 21.70 | 0 | 14:58:45 | 14.10.2025 | ||
| London | GBP | 18.46 | 18.68 | 2.66 | 0.00 - 0.00 | 0 | 10:26:08 | 09.10.2025 | ||
| Stuttgart | EUR | 21.37 | 21.37 | 0.00 | 21.34 - 21.46 | 0 | 12:45:31 | 24.10.2025 | ||
| Swiss Exchange | CHF | 19.72 | 19.65 | 1.80 | 0.00 - 0.00 | 0 | 09:41:07 | 06.10.2025 | ||
| Tradegate | EUR | 21.42 | 21.47 | -0.23 | 21.42 - 21.42 | 4 | 09:21:43 | 24.10.2025 | ||
| XETRA | EUR | 21.46 | 21.40 | 0.26 | 21.46 - 21.46 | 0 | 09:04:20 | 24.10.2025 | ||
| Quotrix | EUR | 21.48 | 21.37 | 0.49 | 21.48 - 21.48 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 21.39 | 21.47 | -0.39 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||