Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.50 | 21.43 | 0.30 | 21.40 - 21.50 | 0 | 09:17:32 | 21.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.17 | 21.43 | 0.88 | 21.44 - 21.51 | 0 | 21:51:00 | 18.06.2025 | ||
Berlin | EUR | 21.50 | 21.43 | 0.33 | 21.50 - 21.50 | 0 | 09:15:08 | 21.07.2025 | ||
Düsseldorf | EUR | 21.50 | 21.39 | 0.49 | 21.48 - 21.50 | 0 | 09:16:46 | 21.07.2025 | ||
FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 21.46 | 21.46 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
Lang & Schwarz | EUR | 18.51 | 21.39 | -4.05 | 21.40 - 21.53 | 0 | 12:58:22 | 08.04.2025 | ||
London | GBP | 18.52 | 18.64 | 2.26 | 0.00 - 0.00 | 0 | 11:52:30 | 08.07.2025 | ||
Stuttgart | EUR | 21.50 | 21.42 | 0.37 | 21.41 - 21.50 | 0 | 09:30:22 | 21.07.2025 | ||
Swiss Exchange | CHF | 20.24 | 20.01 | 1.10 | 0.00 - 0.00 | 0 | 16:39:11 | 10.07.2025 | ||
Tradegate | EUR | 21.53 | 21.53 | 0.44 | 0.00 - 0.00 | 0 | 14:51:09 | 18.07.2025 | ||
XETRA | EUR | 21.51 | 21.50 | 0.05 | 21.49 - 21.51 | 3 | 09:09:30 | 21.07.2025 | ||
Quotrix | EUR | 21.23 | 21.40 | -0.72 | 0.00 - 0.00 | 0 | 09:35:38 | 01.07.2025 | ||
KAG-Kurs | EUR | 21.45 | 21.26 | 0.88 | 0.00 - 0.00 | 0 | - | 17.07.2025 |