UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.13
EUR
-0.03
EUR
-0.16
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.21 | 21.00 | 0.98 | 20.77 - 21.21 | 0 | 14:47:31 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.19 | 20.81 | 1.82 | 20.80 - 21.23 | 0 | 17:23:03 | 21.11.2025 | ||
| Berlin | EUR | 21.19 | 20.98 | 1.03 | 20.93 - 21.19 | 0 | 15:40:09 | 21.11.2025 | ||
| Düsseldorf | EUR | 21.20 | 20.79 | 1.95 | 20.80 - 21.20 | 0 | 16:16:44 | 21.11.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.93 | 21.33 | -1.90 | 20.93 - 20.93 | 0 | 08:13:59 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 21.18 | 20.64 | 2.62 | 20.68 - 21.34 | 0 | 17:23:04 | 21.11.2025 | ||
| London | GBP | 18.61 | 18.64 | -0.14 | 0.00 - 0.00 | 0 | 17:08:51 | 21.11.2025 | ||
| Stuttgart | EUR | 21.19 | 20.82 | 1.75 | 20.76 - 21.20 | 0 | 17:15:12 | 21.11.2025 | ||
| Swiss Exchange | CHF | 19.69 | 19.52 | 0.85 | 0.00 - 0.00 | 0 | 17:08:34 | 21.11.2025 | ||
| Tradegate | EUR | 21.19 | 21.23 | -0.21 | 21.19 - 21.19 | 1 | 15:18:42 | 21.11.2025 | ||
| XETRA | EUR | 21.20 | 21.13 | 0.36 | 20.96 - 21.20 | 192 | 17:02:33 | 21.11.2025 | ||
| Quotrix | EUR | 20.94 | 21.34 | -1.90 | 20.94 - 20.94 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 21.13 | 21.16 | -0.16 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||