UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
20.84
EUR
0.01
EUR
0.04
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.01 | 20.91 | 0.50 | 20.80 - 21.02 | 0 | 13:47:19 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.19 | 20.99 | 0.09 | 20.88 - 21.03 | 0 | 17:36:27 | 14.08.2025 | ||
Berlin | EUR | 21.00 | 20.99 | 0.07 | 20.89 - 21.00 | 0 | 13:10:32 | 01.10.2025 | ||
Düsseldorf | EUR | 21.00 | 20.91 | 0.43 | 20.84 - 21.00 | 0 | 13:17:38 | 01.10.2025 | ||
FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 20.76 | 20.82 | -0.31 | 20.69 - 21.21 | 0 | 10:22:48 | 24.09.2025 | ||
London | GBP | 17.98 | 18.26 | 0.46 | 0.00 - 0.00 | 0 | 11:37:13 | 05.09.2025 | ||
Stuttgart | EUR | 21.00 | 20.96 | 0.17 | 20.88 - 21.01 | 10 | 13:45:23 | 01.10.2025 | ||
Swiss Exchange | CHF | 19.37 | 19.43 | -0.21 | 0.00 - 0.00 | 0 | 11:45:27 | 25.09.2025 | ||
Tradegate | EUR | 21.00 | 20.88 | 0.53 | 21.00 - 21.00 | 3 | 13:27:40 | 01.10.2025 | ||
XETRA | EUR | 21.01 | 20.92 | 0.43 | 20.90 - 21.01 | 0 | 13:12:11 | 01.10.2025 | ||
Quotrix | EUR | 20.93 | 20.86 | 0.31 | 20.93 - 20.93 | 2 | 09:35:30 | 01.10.2025 | ||
KAG-Kurs | EUR | 20.84 | 20.84 | 0.04 | 0.00 - 0.00 | 0 | - | 29.09.2025 |