| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.61 | 9.58 | 0.24 | 9.57 - 9.65 | 0 | 20:56:37 | 07.01.2025 | |
| Berlin | EUR | 9.61 | 9.57 | 0.39 | 9.57 - 9.64 | 0 | 20:08:06 | 07.01.2025 | |
| BMN | EUR | 9.61 | 9.60 | 0.10 | 9.55 - 9.64 | 1’826 | 20:47:18 | 07.01.2025 | |
| BX Swiss | CHF | 9.05 | 9.04 | 0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 07.01.2025 | |
| Düsseldorf | EUR | 9.59 | 9.56 | 0.39 | 9.56 - 9.64 | 0 | 19:47:01 | 07.01.2025 | |
| Lang & Schwarz | EUR | 9.52 | 9.55 | -2.49 | 9.54 - 9.67 | 0 | 15:14:14 | 27.12.2024 | |
| London | GBP | 8.00 | 7.99 | 0.40 | 8.00 - 8.00 | 38 | 12:05:00 | 07.01.2025 | |
| Stuttgart | EUR | 9.59 | 9.56 | 0.25 | 9.55 - 9.65 | 0 | 20:45:36 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | |
| Tradegate | EUR | 9.63 | 9.57 | 0.67 | 9.58 - 9.65 | 320 | 15:47:24 | 07.01.2025 | |
| XETRA | EUR | 9.60 | 9.62 | -0.21 | 9.57 - 9.64 | 63’364 | 17:36:18 | 07.01.2025 | |
| XQTX | EUR | 9.59 | 9.57 | 2.48 | 0.00 - 0.00 | 0 | 15:53:53 | 02.01.2025 | |
| KAG-Kurs | EUR | 9.55 | 9.60 | -0.50 | 0.00 - 0.00 | 0 | - | 03.01.2025 |