| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 167.67 | 167.20 | 0.28 | 166.69 - 168.53 | 0 | 22:27:44 | 24.01.2025 | |
| Berlin | EUR | 167.37 | 166.91 | 0.28 | 166.91 - 168.19 | 0 | 21:53:06 | 24.01.2025 | |
| BMN | EUR | 168.00 | 168.00 | 0.00 | 167.52 - 168.00 | 0 | 22:47:16 | 24.01.2025 | |
| Düsseldorf | EUR | 166.62 | 166.06 | 0.34 | 166.44 - 167.62 | 0 | 21:46:54 | 24.01.2025 | |
| Lang & Schwarz | EUR | 160.80 | 166.52 | 1.66 | 166.42 - 168.98 | 0 | 12:18:27 | 03.01.2025 | |
| London | EUR | 106.68 | 106.68 | -0.35 | 0.00 - 0.00 | 0 | 13:40:56 | 10.02.2020 | |
| München | EUR | 168.10 | 168.10 | 0.00 | 168.10 - 168.10 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 166.62 | 165.96 | 0.40 | 164.58 - 167.70 | 0 | 21:56:39 | 24.01.2025 | |
| Tradegate | EUR | 170.35 | 163.73 | 0.44 | 0.00 - 0.00 | 0 | 08:05:40 | 21.01.2025 | |
| XETRA | EUR | 167.36 | 166.96 | 0.24 | 167.36 - 168.20 | 0 | 17:36:27 | 24.01.2025 | |
| XQTX | EUR | 148.02 | 166.16 | -9.85 | 0.00 - 0.00 | 0 | 08:21:41 | 11.12.2023 | |
| KAG-Kurs | EUR | 167.26 | 167.85 | -0.35 | 0.00 - 0.00 | 0 | - | 23.01.2025 |