HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
181.28
EUR
0.50
EUR
0.28
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.50 | 172.67 | -0.10 | 171.70 - 172.50 | 0 | 22:47:34 | 30.09.2025 | |
| Baader Bank | EUR | 175.23 | 172.68 | 0.43 | 171.68 - 173.43 | 0 | 15:35:32 | 18.08.2025 | |
| Berlin | EUR | 171.89 | 172.07 | -0.10 | 171.89 - 171.89 | 0 | 08:18:03 | 30.09.2025 | |
| DFP | EUR | 172.17 | 172.17 | 0.17 | 0.00 - 0.00 | 0 | 12:12:50 | 26.09.2025 | |
| Düsseldorf | EUR | 171.37 | 170.79 | 0.34 | 170.68 - 171.43 | 0 | 21:45:33 | 30.09.2025 | |
| Frankfurt | EUR | 172.27 | 171.76 | 0.30 | 171.23 - 172.44 | 0 | 19:31:32 | 30.09.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 171.65 | 171.86 | -0.12 | 171.65 - 171.65 | 0 | 08:06:15 | 30.09.2025 | |
| München | EUR | 172.99 | 172.99 | 0.00 | 172.99 - 172.99 | 0 | 08:17:48 | 30.09.2025 | |
| Sonstiges | EUR | 172.65 | 172.65 | 0.28 | 0.00 - 0.00 | 0 | 22:04:03 | 29.09.2025 | |
| Sonstiges | EUR | 172.65 | 172.65 | 0.28 | 0.00 - 0.00 | 0 | 17:03:29 | 29.09.2025 | |
| Stuttgart | EUR | 172.57 | 171.84 | 0.42 | 170.12 - 172.57 | 0 | 21:55:15 | 30.09.2025 | |
| Quotrix | EUR | 172.29 | 172.95 | -0.38 | 172.29 - 172.29 | 0 | 07:27:05 | 30.09.2025 | |
| KAG-Kurs | EUR | 172.65 | 172.17 | 0.28 | 0.00 - 0.00 | 0 | - | 29.09.2025 |