| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.61 | 176.34 | 0.15 | 176.61 - 176.61 | 0 | 12:47:10 | 30.07.2025 | |
| Baader Bank | EUR | 174.48 | 177.72 | -0.28 | 177.29 - 177.89 | 0 | 14:09:00 | 18.07.2025 | |
| Berlin | EUR | 175.87 | 175.08 | 0.45 | 175.87 - 175.87 | 0 | 08:19:14 | 30.07.2025 | |
| DFP | EUR | 176.47 | 176.47 | -0.28 | 0.00 - 0.00 | 0 | 12:17:39 | 28.07.2025 | |
| Düsseldorf | EUR | 174.66 | 175.02 | -0.21 | 174.60 - 175.48 | 0 | 12:15:13 | 30.07.2025 | |
| Frankfurt | EUR | 175.69 | 175.89 | -0.12 | 175.50 - 175.86 | 0 | 12:51:32 | 30.07.2025 | |
| Sonstiges | EUR | 176.47 | 176.47 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | |
| Hamburg | EUR | 175.87 | 175.62 | 0.14 | 175.87 - 175.87 | 0 | 08:16:00 | 30.07.2025 | |
| München | EUR | 176.36 | 176.36 | 0.00 | 176.36 - 176.36 | 0 | 08:19:03 | 30.07.2025 | |
| Sonstiges | EUR | 176.47 | 176.47 | -0.28 | 0.00 - 0.00 | 0 | 22:09:40 | 28.07.2025 | |
| Sonstiges | EUR | 176.47 | 176.47 | -0.28 | 0.00 - 0.00 | 0 | 15:07:43 | 28.07.2025 | |
| Stuttgart | EUR | 175.68 | 175.75 | -0.04 | 175.52 - 176.52 | 0 | 12:45:39 | 30.07.2025 | |
| Quotrix | EUR | 175.12 | 174.92 | 2.46 | 0.00 - 0.00 | 0 | 07:30:06 | 07.07.2025 | |
| KAG-Kurs | EUR | 176.47 | 176.96 | -0.28 | 0.00 - 0.00 | 0 | - | 28.07.2025 |