Dow Jones 30 Industrial 998313 / US2605661048
48’996.08
Pkt
-466.00
Pkt
-0.94 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
189.11 | 187.24 | 0.00 | 0.00 | 1.87 | 1.00 |
02:00 08.01.2026 |
3’628’801.64 CHF | ||
|
Apple US0378331005 |
260.33 | 262.36 | 0.00 | 0.00 | -2.03 | -0.77 |
02:00 08.01.2026 |
3’091’893.91 CHF | ||
|
Microsoft US5949181045 |
483.47 | 478.51 | 0.00 | 0.00 | 4.96 | 1.04 |
02:00 08.01.2026 |
2’836’463.81 CHF | ||
|
Amazon US0231351067 |
241.56 | 240.93 | 0.00 | 0.00 | 0.63 | 0.26 |
02:00 08.01.2026 |
2’054’163.62 CHF | ||
|
Walmart US9311421039 |
112.72 | 114.34 | 0.00 | 0.00 | -1.62 | -1.42 |
02:00 08.01.2026 |
726’815.36 CHF | ||
|
JPMorgan Chase US46625H1005 |
326.99 | 334.61 | 0.00 | 0.00 | -7.62 | -2.28 |
22:15 07.01.2026 |
726’485.32 CHF | ||
|
Visa US92826C8394 |
355.88 | 357.56 | 0.00 | 0.00 | -1.68 | -0.47 |
22:15 07.01.2026 |
545’316.44 CHF | ||
|
Johnson & Johnson US4781601046 |
207.49 | 204.79 | 0.00 | 0.00 | 2.70 | 1.32 |
22:15 07.01.2026 |
393’511.97 CHF | ||
|
Home Depot US4370761029 |
349.06 | 349.29 | 0.00 | 0.00 | -0.23 | -0.07 |
22:15 07.01.2026 |
277’325.97 CHF | ||
|
Procter & Gamble US7427181091 |
138.04 | 139.91 | 0.00 | 0.00 | -1.87 | -1.34 |
22:15 07.01.2026 |
260’744.77 CHF | ||
|
UnitedHealth US91324P1021 |
341.70 | 348.97 | 0.00 | 0.00 | -7.27 | -2.08 |
22:15 07.01.2026 |
252’114.27 CHF | ||
|
Chevron US1667641005 |
155.20 | 156.54 | 0.00 | 0.00 | -1.34 | -0.86 |
22:15 07.01.2026 |
251’385.14 CHF | ||
|
Cisco US17275R1023 |
74.72 | 75.23 | 0.00 | 0.00 | -0.51 | -0.68 |
02:00 08.01.2026 |
237’064.38 CHF | ||
|
Coca-Cola US1912161007 |
67.54 | 67.84 | 0.00 | 0.00 | -0.30 | -0.44 |
22:15 07.01.2026 |
232’742.23 CHF | ||
|
Caterpillar US1491231015 |
596.52 | 623.09 | 0.00 | 0.00 | -26.57 | -4.26 |
22:15 07.01.2026 |
232’560.74 CHF | ||
|
Goldman Sachs US38141G1040 |
941.02 | 955.47 | 0.00 | 0.00 | -14.45 | -1.51 |
22:15 07.01.2026 |
228’555.88 CHF | ||
|
IBM US4592001014 |
296.73 | 302.47 | 0.00 | 0.00 | -5.74 | -1.90 |
22:15 07.01.2026 |
225’490.96 CHF | ||
|
Merck US58933Y1055 |
108.60 | 108.87 | 0.00 | 0.00 | -0.27 | -0.25 |
22:15 07.01.2026 |
215’512.18 CHF | ||
|
American Express US0258161092 |
378.22 | 383.56 | 0.00 | 0.00 | -5.34 | -1.39 |
22:15 07.01.2026 |
210’725.72 CHF | ||
|
Salesforce US79466L3024 |
266.12 | 262.90 | 0.00 | 0.00 | 3.22 | 1.22 |
22:15 07.01.2026 |
196’466.50 CHF | ||
|
McDonald's US5801351017 |
304.16 | 302.77 | 0.00 | 0.00 | 1.39 | 0.46 |
22:15 07.01.2026 |
171’966.99 CHF | ||
|
Walt Disney US2546871060 |
112.91 | 114.57 | 0.00 | 0.00 | -1.66 | -1.45 |
22:15 07.01.2026 |
163’131.57 CHF | ||
|
Boeing US0970231058 |
228.12 | 229.84 | 0.00 | 0.00 | -1.72 | -0.75 |
22:15 07.01.2026 |
143’544.01 CHF | ||
|
Amgen US0311621009 |
341.64 | 330.17 | 0.00 | 0.00 | 11.47 | 3.47 |
02:00 08.01.2026 |
141’796.76 CHF | ||
|
Verizon US92343V1044 |
40.13 | 40.30 | 0.00 | 0.00 | -0.17 | -0.42 |
22:15 07.01.2026 |
135’521.52 CHF | ||
|
Honeywell US4385161066 |
199.51 | 204.94 | 0.00 | 0.00 | -5.43 | -2.65 |
02:00 08.01.2026 |
103’772.31 CHF | ||
|
Nike US6541061031 |
63.22 | 65.35 | 0.00 | 0.00 | -2.13 | -3.26 |
22:15 07.01.2026 |
77’157.74 CHF | ||
|
3M US88579Y1010 |
162.91 | 166.21 | 0.00 | 0.00 | -3.30 | -1.99 |
22:15 07.01.2026 |
70’419.67 CHF | ||
|
Sherwin-Williams US8243481061 |
331.41 | 340.09 | 0.00 | 0.00 | -8.68 | -2.55 |
22:15 07.01.2026 |
67’238.53 CHF | ||
|
Travelers US89417E1091 |
283.19 | 285.19 | 0.00 | 0.00 | -2.00 | -0.70 |
22:15 07.01.2026 |
50’736.46 CHF |
