Dow Jones 30 Industrial 998313 / US2605661048
49’174.50
Pkt
370.44
Pkt
0.76 %
24.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
192.85 | 191.55 | 187.40 | 193.77 | 1.30 | 0.68 |
02:00 25.02.2026 |
3’600’756.22 CHF | ||
|
Apple US0378331005 |
272.14 | 266.18 | 267.74 | 274.89 | 5.96 | 2.24 |
02:00 25.02.2026 |
3’023’008.07 CHF | ||
|
Microsoft US5949181045 |
389.00 | 384.47 | 381.75 | 389.36 | 4.53 | 1.18 |
02:00 25.02.2026 |
2’208’518.56 CHF | ||
|
Amazon US0231351067 |
208.56 | 205.27 | 203.25 | 210.36 | 3.29 | 1.60 |
02:00 25.02.2026 |
1’704’624.69 CHF | ||
|
Walmart US9311421039 |
126.75 | 125.81 | 124.93 | 128.04 | 0.94 | 0.75 |
02:00 25.02.2026 |
775’689.72 CHF | ||
|
JPMorgan Chase US46625H1005 |
297.30 | 297.67 | 291.38 | 299.74 | -0.37 | -0.12 |
02:04 25.02.2026 |
621’049.38 CHF | ||
|
Johnson & Johnson US4781601046 |
246.28 | 245.84 | 244.71 | 247.21 | 0.44 | 0.18 |
02:04 25.02.2026 |
458’307.39 CHF | ||
|
Visa US92826C8394 |
307.22 | 306.52 | 303.13 | 309.26 | 0.70 | 0.23 |
02:04 25.02.2026 |
451’947.75 CHF | ||
|
Procter & Gamble US7427181091 |
165.28 | 165.17 | 163.95 | 166.86 | 0.11 | 0.07 |
02:04 25.02.2026 |
296’942.65 CHF | ||
|
Home Depot US4370761029 |
384.48 | 376.99 | 382.22 | 394.10 | 7.49 | 1.99 |
02:04 25.02.2026 |
290’322.83 CHF | ||
|
Chevron US1667641005 |
185.34 | 184.91 | 183.86 | 185.92 | 0.43 | 0.23 |
02:04 25.02.2026 |
288’019.33 CHF | ||
|
Caterpillar US1491231015 |
768.23 | 756.47 | 752.01 | 773.63 | 11.76 | 1.55 |
02:04 25.02.2026 |
272’281.36 CHF | ||
|
Coca-Cola US1912161007 |
80.72 | 80.56 | 79.87 | 81.07 | 0.16 | 0.20 |
02:04 25.02.2026 |
268’019.21 CHF | ||
|
Merck US58933Y1055 |
123.93 | 123.82 | 122.67 | 124.82 | 0.11 | 0.09 |
02:04 25.02.2026 |
237’739.51 CHF | ||
|
Cisco US17275R1023 |
78.14 | 77.74 | 77.50 | 78.70 | 0.40 | 0.51 |
02:00 25.02.2026 |
237’538.95 CHF | ||
|
Goldman Sachs US38141G1040 |
902.27 | 892.31 | 881.65 | 911.31 | 9.96 | 1.12 |
02:04 25.02.2026 |
207’032.28 CHF | ||
|
UnitedHealth US91324P1021 |
273.95 | 282.34 | 271.83 | 282.40 | -8.39 | -2.97 |
02:04 25.02.2026 |
197’846.66 CHF | ||
|
McDonald's US5801351017 |
333.05 | 334.56 | 332.40 | 336.00 | -1.51 | -0.45 |
02:04 25.02.2026 |
184’311.83 CHF | ||
|
American Express US0258161092 |
320.48 | 321.24 | 316.07 | 323.50 | -0.76 | -0.24 |
02:04 25.02.2026 |
170’626.92 CHF | ||
|
Verizon US92343V1044 |
49.86 | 49.68 | 49.40 | 50.07 | 0.18 | 0.36 |
02:04 25.02.2026 |
162’091.60 CHF | ||
|
IBM US4592001014 |
229.32 | 223.35 | 223.63 | 236.59 | 5.97 | 2.67 |
02:04 25.02.2026 |
161’502.69 CHF | ||
|
Amgen US0311621009 |
382.87 | 379.42 | 378.82 | 383.11 | 3.45 | 0.91 |
02:00 25.02.2026 |
158’222.80 CHF | ||
|
Walt Disney US2546871060 |
106.05 | 104.41 | 104.21 | 107.21 | 1.64 | 1.57 |
02:04 25.02.2026 |
143’084.78 CHF | ||
|
Boeing US0970231058 |
233.39 | 230.44 | 228.74 | 236.00 | 2.95 | 1.28 |
02:04 25.02.2026 |
139’998.94 CHF | ||
|
Salesforce US79466L3024 |
185.42 | 178.16 | 176.28 | 188.64 | 7.26 | 4.07 |
02:04 25.02.2026 |
129’138.31 CHF | ||
|
Honeywell US4385161066 |
243.61 | 243.06 | 243.06 | 245.29 | 0.55 | 0.23 |
02:00 25.02.2026 |
119’523.86 CHF | ||
|
Nike US6541061031 |
64.09 | 63.09 | 62.61 | 64.70 | 1.00 | 1.59 |
02:04 25.02.2026 |
72’250.59 CHF | ||
|
Sherwin-Williams US8243481061 |
364.73 | 364.27 | 363.32 | 368.82 | 0.46 | 0.13 |
02:04 25.02.2026 |
69’821.02 CHF | ||
|
3M US88579Y1010 |
166.46 | 166.34 | 165.51 | 168.27 | 0.12 | 0.07 |
02:04 25.02.2026 |
67’774.34 CHF | ||
|
Travelers US89417E1091 |
305.43 | 305.39 | 302.19 | 308.06 | 0.04 | 0.01 |
02:04 25.02.2026 |
51’084.85 CHF |
