Dow Jones 30 Industrial 998313 / US2605661048
44’901.92
Pkt
208.01
Pkt
0.47 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
173.50 | 173.74 | 172.97 | 174.72 | -0.24 | -0.14 |
23:20 25.07.2025 |
3’372’217.42 CHF | ||
|
Microsoft US5949181045 |
513.71 | 510.88 | 510.40 | 518.29 | 2.83 | 0.55 |
23:20 25.07.2025 |
3’020’522.54 CHF | ||
|
Apple US0378331005 |
213.88 | 213.76 | 213.40 | 215.24 | 0.12 | 0.06 |
23:20 25.07.2025 |
2’539’690.85 CHF | ||
|
Amazon US0231351067 |
231.44 | 232.23 | 231.19 | 232.47 | -0.79 | -0.34 |
23:20 25.07.2025 |
1’961’198.35 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.62 | 296.55 | 296.00 | 298.90 | 2.07 | 0.70 |
22:15 25.07.2025 |
655’581.16 CHF | ||
|
Walmart US9311421039 |
97.47 | 96.60 | 96.54 | 97.64 | 0.87 | 0.90 |
22:15 25.07.2025 |
613’237.63 CHF | ||
|
Visa US92826C8394 |
357.04 | 353.97 | 353.03 | 357.62 | 3.07 | 0.87 |
22:15 25.07.2025 |
546’018.02 CHF | ||
|
Johnson & Johnson US4781601046 |
168.30 | 169.56 | 167.44 | 169.88 | -1.26 | -0.74 |
22:15 25.07.2025 |
324’532.05 CHF | ||
|
Procter & Gamble US7427181091 |
158.30 | 158.81 | 157.02 | 158.43 | -0.51 | -0.32 |
22:15 25.07.2025 |
296’183.88 CHF | ||
|
Home Depot US4370761029 |
375.34 | 373.09 | 373.29 | 375.82 | 2.25 | 0.60 |
22:15 25.07.2025 |
295’278.07 CHF | ||
|
Chevron US1667641005 |
154.84 | 155.83 | 153.99 | 156.20 | -0.99 | -0.64 |
22:15 25.07.2025 |
253’791.79 CHF | ||
|
Coca-Cola US1912161007 |
69.17 | 69.10 | 68.76 | 69.23 | 0.07 | 0.10 |
22:15 25.07.2025 |
236’593.86 CHF | ||
|
Cisco US17275R1023 |
68.69 | 68.29 | 68.07 | 68.82 | 0.40 | 0.59 |
23:20 25.07.2025 |
215’118.73 CHF | ||
|
Salesforce US79466L3024 |
269.11 | 267.70 | 267.22 | 271.07 | 1.41 | 0.53 |
22:15 25.07.2025 |
203’578.63 CHF | ||
|
UnitedHealth US91324P1021 |
281.06 | 278.58 | 279.98 | 286.13 | 2.48 | 0.89 |
22:15 25.07.2025 |
201’025.05 CHF | ||
|
IBM US4592001014 |
259.72 | 260.51 | 256.39 | 260.77 | -0.79 | -0.30 |
22:15 25.07.2025 |
192’597.92 CHF | ||
|
Goldman Sachs US38141G1040 |
728.98 | 719.18 | 718.88 | 729.89 | 9.80 | 1.36 |
22:15 25.07.2025 |
175’540.33 CHF | ||
|
Walt Disney US2546871060 |
121.47 | 121.95 | 120.87 | 122.30 | -0.48 | -0.39 |
22:15 25.07.2025 |
174’396.20 CHF | ||
|
American Express US0258161092 |
311.61 | 308.25 | 307.60 | 312.56 | 3.36 | 1.09 |
22:15 25.07.2025 |
170’633.62 CHF | ||
|
Merck US58933Y1055 |
84.71 | 84.11 | 83.87 | 85.21 | 0.60 | 0.71 |
22:15 25.07.2025 |
168’006.26 CHF | ||
|
McDonald's US5801351017 |
298.47 | 294.48 | 294.90 | 298.62 | 3.99 | 1.35 |
22:15 25.07.2025 |
167’497.30 CHF | ||
|
Caterpillar US1491231015 |
433.75 | 429.52 | 428.67 | 434.72 | 4.23 | 0.98 |
22:15 25.07.2025 |
160’693.44 CHF | ||
|
Verizon US92343V1044 |
43.08 | 43.08 | 42.76 | 43.20 | 0.00 | 0.00 |
22:15 25.07.2025 |
144’487.08 CHF | ||
|
Boeing US0970231058 |
233.06 | 231.27 | 228.90 | 233.31 | 1.79 | 0.77 |
22:15 25.07.2025 |
138’713.73 CHF | ||
|
Amgen US0311621009 |
306.58 | 308.55 | 304.45 | 309.03 | -1.97 | -0.64 |
23:20 25.07.2025 |
131’976.42 CHF | ||
|
Honeywell US4385161066 |
224.24 | 224.48 | 222.29 | 226.32 | -0.24 | -0.11 |
23:20 25.07.2025 |
114’762.60 CHF | ||
|
Nike US6541061031 |
76.27 | 75.42 | 75.54 | 76.56 | 0.85 | 1.13 |
22:15 25.07.2025 |
88’606.56 CHF | ||
|
Sherwin-Williams US8243481061 |
340.10 | 340.21 | 338.45 | 341.88 | -0.11 | -0.03 |
22:15 25.07.2025 |
67’819.69 CHF | ||
|
3M US88579Y1010 |
151.27 | 149.30 | 149.30 | 151.40 | 1.97 | 1.32 |
22:15 25.07.2025 |
63’257.40 CHF | ||
|
Travelers US89417E1091 |
261.05 | 261.99 | 260.67 | 263.69 | -0.94 | -0.36 |
22:15 25.07.2025 |
46’919.32 CHF |
