Dow Jones 30 Industrial 998313 / US2605661048
50’926.56
Pkt
20.51
Pkt
0.04 %
01.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
230.86 | 228.38 | 0.00 | 0.00 | 2.48 | 1.09 |
02:00 02.10.2026 |
4’556’888.03 CHF | ||
|
Apple US0378331005 |
330.32 | 333.02 | 0.00 | 0.00 | -2.70 | -0.81 |
02:00 02.10.2026 |
4’023’869.21 CHF | ||
|
Alphabet A US02079K3059 |
338.24 | 344.08 | 0.00 | 0.00 | -5.84 | -1.70 |
02:00 02.10.2026 |
3’484’007.91 CHF | ||
|
Microsoft US5949181045 |
512.80 | 512.90 | 0.00 | 0.00 | -0.10 | -0.02 |
02:00 02.10.2026 |
3’153’222.18 CHF | ||
|
Amazon US0231351067 |
248.23 | 249.15 | 0.00 | 0.00 | -0.92 | -0.37 |
02:00 02.10.2026 |
2’224’982.67 CHF | ||
|
JPMorgan Chase US46625H1005 |
333.18 | 330.83 | 0.00 | 0.00 | 2.35 | 0.71 |
02:04 02.10.2026 |
728’088.47 CHF | ||
|
Walmart US9311421039 |
104.26 | 103.92 | 0.00 | 0.00 | 0.34 | 0.33 |
02:00 02.10.2026 |
682’607.25 CHF | ||
|
Visa US92826C8394 |
359.85 | 359.33 | 0.00 | 0.00 | 0.52 | 0.14 |
02:04 02.10.2026 |
555’445.44 CHF | ||
|
Johnson & Johnson US4781601046 |
258.66 | 264.74 | 0.00 | 0.00 | -6.08 | -2.30 |
02:04 02.10.2026 |
528’216.34 CHF | ||
|
Cisco US17275R1023 |
108.76 | 107.63 | 0.00 | 0.00 | 1.13 | 1.05 |
02:00 02.10.2026 |
351’324.31 CHF | ||
|
Chevron US1667641005 |
207.10 | 204.21 | 0.00 | 0.00 | 2.89 | 1.42 |
02:04 02.10.2026 |
334’046.28 CHF | ||
|
Caterpillar US1491231015 |
826.35 | 810.79 | 0.00 | 0.00 | 15.56 | 1.92 |
02:04 02.10.2026 |
308’569.16 CHF | ||
|
Coca-Cola US1912161007 |
86.10 | 86.08 | 0.00 | 0.00 | 0.02 | 0.02 |
02:04 02.10.2026 |
306’634.79 CHF | ||
|
Merck US58933Y1055 |
143.81 | 145.31 | 0.00 | 0.00 | -1.50 | -1.03 |
02:04 02.10.2026 |
296’816.35 CHF | ||
|
Procter & Gamble US7427181091 |
143.95 | 145.28 | 0.00 | 0.00 | -1.33 | -0.92 |
02:04 02.10.2026 |
279’374.39 CHF | ||
|
UnitedHealth US91324P1021 |
365.20 | 367.08 | 0.00 | 0.00 | -1.88 | -0.51 |
02:04 02.10.2026 |
272’793.74 CHF | ||
|
Home Depot US4370761029 |
282.46 | 284.49 | 0.00 | 0.00 | -2.03 | -0.71 |
02:04 02.10.2026 |
234’993.51 CHF | ||
|
Goldman Sachs US38141G1040 |
896.67 | 900.36 | 0.00 | 0.00 | -3.69 | -0.41 |
02:04 02.10.2026 |
217’048.88 CHF | ||
|
Amgen US0311621009 |
407.27 | 421.51 | 0.00 | 0.00 | -14.24 | -3.38 |
02:00 02.10.2026 |
188’670.01 CHF | ||
|
IBM US4592001014 |
225.62 | 219.93 | 0.00 | 0.00 | 5.69 | 2.59 |
02:04 02.10.2026 |
171’549.87 CHF | ||
|
American Express US0258161092 |
302.09 | 304.10 | 0.00 | 0.00 | -2.01 | -0.66 |
02:04 02.10.2026 |
170’025.02 CHF | ||
|
Salesforce US79466L3024 |
236.69 | 229.57 | 0.00 | 0.00 | 7.12 | 3.10 |
02:04 02.10.2026 |
156’425.74 CHF | ||
|
Walt Disney US2546871060 |
101.33 | 104.90 | 0.00 | 0.00 | -3.57 | -3.40 |
02:04 02.10.2026 |
149’962.65 CHF | ||
|
McDonald's US5801351017 |
231.83 | 230.94 | 0.00 | 0.00 | 0.89 | 0.39 |
02:04 02.10.2026 |
135’302.56 CHF | ||
|
Boeing US0970231058 |
192.28 | 186.05 | 0.00 | 0.00 | 6.23 | 3.35 |
02:04 02.10.2026 |
121’745.63 CHF | ||
|
3M US88579Y1010 |
163.02 | 164.15 | 0.00 | 0.00 | -1.13 | -0.69 |
02:04 02.10.2026 |
70’088.99 CHF | ||
|
Sherwin-Williams US8243481061 |
320.78 | 323.27 | 0.00 | 0.00 | -2.49 | -0.77 |
02:04 02.10.2026 |
64’972.89 CHF | ||
|
Travelers US89417E1091 |
361.64 | 356.51 | 0.00 | 0.00 | 5.13 | 1.44 |
02:04 02.10.2026 |
61’564.05 CHF | ||
|
Honeywell Technologies US4385162056 |
213.80 | 210.94 | 0.00 | 0.00 | 2.86 | 1.36 |
02:00 02.10.2026 |
55’351.48 CHF | ||
|
Nike US6541061031 |
35.15 | 35.40 | 0.00 | 0.00 | -0.25 | -0.71 |
02:04 02.10.2026 |
43’479.39 CHF |
