Dow Jones 30 Industrial 998313 / US2605661048
51’202.26
Pkt
353.51
Pkt
0.70 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
205.19 | 204.87 | 203.46 | 207.06 | 0.32 | 0.16 |
02:00 13.06.2026 |
3’958’483.54 CHF | ||
|
Apple US0378331005 |
291.13 | 295.63 | 289.62 | 297.11 | -4.50 | -1.52 |
02:00 13.06.2026 |
3’408’703.05 CHF | ||
|
Microsoft US5949181045 |
390.74 | 390.34 | 382.27 | 391.74 | 0.40 | 0.10 |
02:00 13.06.2026 |
2’313’887.25 CHF | ||
|
Amazon US0231351067 |
238.55 | 241.51 | 233.65 | 243.33 | -2.96 | -1.23 |
02:00 13.06.2026 |
2’045’652.75 CHF | ||
|
Walmart US9311421039 |
121.04 | 120.50 | 119.54 | 121.59 | 0.54 | 0.45 |
02:00 13.06.2026 |
767’882.03 CHF | ||
|
JPMorgan Chase US46625H1005 |
320.72 | 313.49 | 315.64 | 321.30 | 7.23 | 2.31 |
02:04 13.06.2026 |
685’075.93 CHF | ||
|
Visa US92826C8394 |
322.39 | 319.05 | 319.80 | 325.89 | 3.34 | 1.05 |
02:04 13.06.2026 |
484’226.51 CHF | ||
|
Johnson & Johnson US4781601046 |
240.87 | 238.33 | 237.60 | 240.91 | 2.54 | 1.07 |
02:04 13.06.2026 |
462’227.50 CHF | ||
|
Cisco US17275R1023 |
121.10 | 121.83 | 120.74 | 122.78 | -0.73 | -0.60 |
02:00 13.06.2026 |
380’500.51 CHF | ||
|
Caterpillar US1491231015 |
910.57 | 897.63 | 900.20 | 918.22 | 12.94 | 1.44 |
02:04 13.06.2026 |
334’371.65 CHF | ||
|
Chevron US1667641005 |
187.22 | 185.82 | 184.40 | 188.34 | 1.40 | 0.75 |
02:04 13.06.2026 |
297’243.01 CHF | ||
|
UnitedHealth US91324P1021 |
408.52 | 405.55 | 404.87 | 409.50 | 2.97 | 0.73 |
02:04 13.06.2026 |
295’750.39 CHF | ||
|
Coca-Cola US1912161007 |
82.62 | 82.53 | 81.88 | 82.89 | 0.09 | 0.11 |
02:04 13.06.2026 |
283’374.87 CHF | ||
|
Procter & Gamble US7427181091 |
149.61 | 148.34 | 148.32 | 150.17 | 1.27 | 0.86 |
02:04 13.06.2026 |
277’723.61 CHF | ||
|
Home Depot US4370761029 |
328.39 | 326.01 | 325.31 | 331.01 | 2.38 | 0.73 |
02:04 13.06.2026 |
261’031.75 CHF | ||
|
Goldman Sachs US38141G1040 |
1062.75 | 1035.64 | 1048.06 | 1073.73 | 27.11 | 2.62 |
02:04 13.06.2026 |
249’931.34 CHF | ||
|
Merck US58933Y1055 |
119.05 | 120.76 | 118.85 | 121.74 | -1.71 | -1.42 |
02:04 13.06.2026 |
234’396.97 CHF | ||
|
IBM US4592001014 |
272.24 | 274.85 | 267.79 | 277.40 | -2.61 | -0.95 |
02:04 13.06.2026 |
203’978.29 CHF | ||
|
American Express US0258161092 |
325.44 | 318.49 | 319.36 | 325.60 | 6.95 | 2.18 |
02:04 13.06.2026 |
177’019.10 CHF | ||
|
McDonald's US5801351017 |
284.81 | 284.77 | 284.06 | 287.57 | 0.04 | 0.01 |
02:04 13.06.2026 |
161’317.05 CHF | ||
|
Verizon US92343V1044 |
48.11 | 46.94 | 47.17 | 48.21 | 1.17 | 2.49 |
02:04 13.06.2026 |
160’142.78 CHF | ||
|
Amgen US0311621009 |
355.20 | 354.06 | 352.17 | 357.67 | 1.14 | 0.32 |
02:00 13.06.2026 |
152’823.13 CHF | ||
|
Walt Disney US2546871060 |
100.04 | 100.34 | 99.57 | 101.71 | -0.30 | -0.30 |
02:04 13.06.2026 |
138’486.76 CHF | ||
|
Boeing US0970231058 |
219.05 | 221.63 | 216.78 | 223.50 | -2.58 | -1.16 |
02:04 13.06.2026 |
137’655.37 CHF | ||
|
Honeywell US4385161066 |
220.31 | 219.12 | 219.23 | 225.51 | 1.19 | 0.54 |
02:00 13.06.2026 |
111’286.63 CHF | ||
|
Salesforce US79466L3024 |
165.89 | 166.45 | 161.40 | 166.54 | -0.56 | -0.34 |
02:04 13.06.2026 |
108’308.21 CHF | ||
|
3M US88579Y1010 |
158.32 | 157.91 | 156.45 | 159.87 | 0.41 | 0.26 |
02:04 13.06.2026 |
65’826.87 CHF | ||
|
Sherwin-Williams US8243481061 |
317.30 | 316.89 | 316.91 | 323.39 | 0.41 | 0.13 |
02:04 13.06.2026 |
62’385.52 CHF | ||
|
Nike US6541061031 |
44.93 | 45.96 | 44.85 | 46.25 | -1.03 | -2.24 |
02:04 13.06.2026 |
53’041.51 CHF | ||
|
Travelers US89417E1091 |
304.46 | 303.90 | 297.42 | 306.29 | 0.56 | 0.18 |
02:04 13.06.2026 |
51’611.05 CHF |
