Dow Jones 30 Industrial 998313 / US2605661048
41’225.53
Pkt
-207.95
Pkt
-0.50%
16:44:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
216.22 | 220.84 | 214.91 | 221.75 | -4.63 | -2.09 |
16:28 12.03.2025 |
3’014’850.59 CHF | ||
|
Microsoft US5949181045 |
381.97 | 380.45 | 379.00 | 384.81 | 1.52 | 0.40 |
16:27 12.03.2025 |
2’493’329.83 CHF | ||
|
NVIDIA US67066G1040 |
114.56 | 108.76 | 112.88 | 116.76 | 5.80 | 5.33 |
16:28 12.03.2025 |
2’302’949.14 CHF | ||
|
Amazon US0231351067 |
196.79 | 196.59 | 195.29 | 201.50 | 0.20 | 0.10 |
16:27 12.03.2025 |
1’818’915.23 CHF | ||
|
Walmart US9311421039 |
85.73 | 87.44 | 85.44 | 89.10 | -1.71 | -1.96 |
16:27 12.03.2025 |
622’420.96 CHF | ||
|
Visa US92826C8394 |
330.28 | 332.14 | 329.13 | 335.97 | -1.86 | -0.56 |
16:27 12.03.2025 |
588’555.13 CHF | ||
|
JPMorgan Chase US46625H1005 |
229.19 | 229.14 | 227.30 | 234.32 | 0.05 | 0.02 |
16:27 12.03.2025 |
572’856.44 CHF | ||
|
UnitedHealth US91324P1021 |
482.98 | 486.04 | 480.00 | 486.04 | -3.06 | -0.63 |
16:27 12.03.2025 |
387’540.01 CHF | ||
|
Procter & Gamble US7427181091 |
168.70 | 173.12 | 168.38 | 171.80 | -4.42 | -2.55 |
16:27 12.03.2025 |
364’637.02 CHF | ||
|
Johnson & Johnson US4781601046 |
162.87 | 165.86 | 162.23 | 164.12 | -2.99 | -1.80 |
16:27 12.03.2025 |
356’215.60 CHF | ||
|
Home Depot US4370761029 |
362.96 | 368.16 | 361.91 | 372.00 | -5.20 | -1.41 |
16:27 12.03.2025 |
328’341.40 CHF | ||
|
Coca-Cola US1912161007 |
69.99 | 71.04 | 69.74 | 70.73 | -1.05 | -1.48 |
16:28 12.03.2025 |
271’121.28 CHF | ||
|
Chevron US1667641005 |
153.06 | 154.08 | 152.23 | 154.65 | -1.02 | -0.66 |
16:27 12.03.2025 |
244’751.95 CHF | ||
|
Salesforce US79466L3024 |
281.03 | 277.05 | 279.20 | 284.52 | 3.98 | 1.44 |
16:27 12.03.2025 |
231’376.29 CHF | ||
|
Cisco US17275R1023 |
60.58 | 60.67 | 60.25 | 61.17 | -0.09 | -0.15 |
16:28 12.03.2025 |
217’821.19 CHF | ||
|
Merck US58933Y1055 |
93.57 | 94.73 | 92.90 | 94.10 | -1.16 | -1.22 |
16:28 12.03.2025 |
212’229.59 CHF | ||
|
IBM US4592001014 |
248.50 | 248.95 | 245.83 | 251.30 | -0.45 | -0.18 |
16:27 12.03.2025 |
210’164.53 CHF | ||
|
McDonald's US5801351017 |
297.78 | 306.76 | 296.38 | 304.54 | -8.98 | -2.93 |
16:27 12.03.2025 |
199’973.33 CHF | ||
|
Verizon US92343V1044 |
41.87 | 43.43 | 41.18 | 42.17 | -1.56 | -3.59 |
16:27 12.03.2025 |
172’664.33 CHF | ||
|
Walt Disney US2546871060 |
96.81 | 97.90 | 96.39 | 99.44 | -1.09 | -1.11 |
16:27 12.03.2025 |
164’404.73 CHF | ||
|
American Express US0258161092 |
257.99 | 255.39 | 255.00 | 260.83 | 2.60 | 1.02 |
16:27 12.03.2025 |
161’968.55 CHF | ||
|
Amgen US0311621009 |
312.87 | 318.89 | 308.64 | 313.99 | -6.03 | -1.89 |
16:27 12.03.2025 |
155’152.07 CHF | ||
|
Goldman Sachs US38141G1040 |
533.44 | 531.43 | 528.91 | 545.00 | 2.01 | 0.38 |
16:27 12.03.2025 |
146’364.18 CHF | ||
|
Caterpillar US1491231015 |
338.53 | 339.77 | 335.45 | 344.48 | -1.24 | -0.36 |
16:27 12.03.2025 |
145’559.78 CHF | ||
|
Honeywell US4385161066 |
206.34 | 208.59 | 204.74 | 207.50 | -2.25 | -1.08 |
16:28 12.03.2025 |
122’385.42 CHF | ||
|
Nike US6541061031 |
73.61 | 74.17 | 73.23 | 74.50 | -0.56 | -0.76 |
16:27 12.03.2025 |
99’699.06 CHF | ||
|
Boeing US0970231058 |
154.67 | 154.06 | 153.64 | 159.32 | 0.61 | 0.40 |
16:27 12.03.2025 |
98’038.73 CHF | ||
|
Sherwin-Williams US8243481061 |
350.00 | 353.02 | 349.07 | 357.19 | -3.02 | -0.86 |
16:24 12.03.2025 |
79’389.53 CHF | ||
|
3M US88579Y1010 |
148.60 | 147.54 | 147.39 | 150.22 | 1.06 | 0.72 |
16:27 12.03.2025 |
70’706.11 CHF | ||
|
Travelers US89417E1091 |
249.06 | 254.56 | 248.09 | 254.49 | -5.50 | -2.16 |
16:27 12.03.2025 |
51’329.70 CHF |
