Dow Jones 30 Industrial 998313 / US2605661048
44’094.77
Pkt
275.50
Pkt
0.63 %
30.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
157.99 | 157.75 | 155.96 | 158.66 | 0.24 | 0.15 |
02:00 01.07.2025 |
3’050’020.70 CHF | ||
|
Microsoft US5949181045 |
497.41 | 495.94 | 495.35 | 500.76 | 1.47 | 0.30 |
02:00 01.07.2025 |
2’920’854.92 CHF | ||
|
Apple US0378331005 |
205.17 | 201.08 | 199.27 | 207.38 | 4.09 | 2.03 |
02:00 01.07.2025 |
2’379’802.73 CHF | ||
|
Amazon US0231351067 |
219.39 | 223.30 | 219.13 | 223.82 | -3.91 | -1.75 |
02:00 01.07.2025 |
1’878’493.03 CHF | ||
|
JPMorgan Chase US46625H1005 |
289.91 | 287.11 | 288.96 | 292.43 | 2.80 | 0.98 |
22:15 30.06.2025 |
632’258.28 CHF | ||
|
Walmart US9311421039 |
97.78 | 97.27 | 96.32 | 98.13 | 0.51 | 0.52 |
22:15 30.06.2025 |
615’103.58 CHF | ||
|
Visa US92826C8394 |
355.05 | 348.61 | 349.45 | 355.61 | 6.44 | 1.85 |
22:15 30.06.2025 |
535’670.87 CHF | ||
|
Procter & Gamble US7427181091 |
159.32 | 159.86 | 158.13 | 159.88 | -0.54 | -0.34 |
22:15 30.06.2025 |
296’989.47 CHF | ||
|
Home Depot US4370761029 |
366.64 | 368.74 | 364.75 | 370.56 | -2.10 | -0.57 |
22:15 30.06.2025 |
290’707.01 CHF | ||
|
Johnson & Johnson US4781601046 |
152.75 | 152.41 | 151.53 | 152.84 | 0.34 | 0.22 |
22:15 30.06.2025 |
290’579.73 CHF | ||
|
Coca-Cola US1912161007 |
70.75 | 70.33 | 70.10 | 70.79 | 0.42 | 0.60 |
22:15 30.06.2025 |
239’874.30 CHF | ||
|
UnitedHealth US91324P1021 |
311.97 | 309.11 | 306.48 | 312.38 | 2.86 | 0.93 |
22:15 30.06.2025 |
222’193.30 CHF | ||
|
Cisco US17275R1023 |
69.38 | 68.65 | 68.75 | 69.55 | 0.73 | 1.06 |
02:00 01.07.2025 |
215’416.68 CHF | ||
|
IBM US4592001014 |
294.78 | 289.70 | 290.44 | 294.81 | 5.08 | 1.75 |
22:15 30.06.2025 |
213’350.35 CHF | ||
|
Salesforce US79466L3024 |
272.69 | 273.42 | 270.40 | 276.31 | -0.73 | -0.27 |
22:15 30.06.2025 |
207’124.64 CHF | ||
|
Chevron US1667641005 |
143.19 | 143.79 | 142.44 | 144.09 | -0.60 | -0.42 |
22:15 30.06.2025 |
198’981.87 CHF | ||
|
American Express US0258161092 |
318.98 | 317.19 | 317.65 | 320.00 | 1.79 | 0.56 |
22:15 30.06.2025 |
176’086.63 CHF | ||
|
Walt Disney US2546871060 |
124.01 | 122.34 | 123.18 | 124.67 | 1.67 | 1.37 |
22:15 30.06.2025 |
174’277.52 CHF | ||
|
Goldman Sachs US38141G1040 |
707.75 | 690.81 | 703.00 | 714.30 | 16.94 | 2.45 |
22:15 30.06.2025 |
167’963.76 CHF | ||
|
McDonald's US5801351017 |
292.17 | 291.55 | 290.88 | 293.50 | 0.62 | 0.21 |
22:15 30.06.2025 |
165’189.61 CHF | ||
|
Merck US58933Y1055 |
79.16 | 79.10 | 78.38 | 79.38 | 0.06 | 0.08 |
22:15 30.06.2025 |
157’388.13 CHF | ||
|
Caterpillar US1491231015 |
388.21 | 384.71 | 384.91 | 389.13 | 3.50 | 0.91 |
22:15 30.06.2025 |
143’372.51 CHF | ||
|
Verizon US92343V1044 |
43.27 | 42.31 | 42.28 | 43.32 | 0.96 | 2.27 |
22:15 30.06.2025 |
141’355.92 CHF | ||
|
Boeing US0970231058 |
209.53 | 214.55 | 208.07 | 214.58 | -5.02 | -2.34 |
22:15 30.06.2025 |
128’187.69 CHF | ||
|
Amgen US0311621009 |
279.21 | 277.13 | 276.63 | 280.00 | 2.08 | 0.75 |
02:00 01.07.2025 |
118’078.82 CHF | ||
|
Honeywell US4385161066 |
232.88 | 228.85 | 228.41 | 233.56 | 4.03 | 1.76 |
02:00 01.07.2025 |
116’544.38 CHF | ||
|
Nike US6541061031 |
71.04 | 72.04 | 70.07 | 71.70 | -1.00 | -1.39 |
22:15 30.06.2025 |
84’255.86 CHF | ||
|
Sherwin-Williams US8243481061 |
343.36 | 345.72 | 341.20 | 345.21 | -2.36 | -0.68 |
22:15 30.06.2025 |
68’651.64 CHF | ||
|
3M US88579Y1010 |
152.24 | 152.02 | 151.17 | 152.45 | 0.22 | 0.14 |
22:15 30.06.2025 |
64’829.50 CHF | ||
|
Travelers US89417E1091 |
267.54 | 263.31 | 263.32 | 267.98 | 4.23 | 1.61 |
22:15 30.06.2025 |
47’272.81 CHF |
