Dow Jones 30 Industrial 998313 / US2605661048
40’212.71
Pkt
619.05
Pkt
1.56%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
198.15 | 190.42 | 186.06 | 199.53 | 7.73 | 4.06 |
02:00 12.04.2025 |
2’333’638.82 CHF | ||
|
Microsoft US5949181045 |
388.45 | 381.35 | 378.99 | 390.05 | 7.10 | 1.86 |
02:00 12.04.2025 |
2’312’786.64 CHF | ||
|
NVIDIA US67066G1040 |
110.93 | 107.57 | 107.49 | 111.48 | 3.36 | 3.12 |
02:00 12.04.2025 |
2’141’269.97 CHF | ||
|
Amazon US0231351067 |
184.87 | 181.22 | 178.00 | 185.86 | 3.65 | 2.01 |
02:00 12.04.2025 |
1’566’780.58 CHF | ||
|
Walmart US9311421039 |
92.80 | 90.61 | 90.03 | 93.34 | 2.19 | 2.42 |
22:15 11.04.2025 |
592’611.83 CHF | ||
|
Visa US92826C8394 |
333.40 | 324.61 | 322.85 | 336.96 | 8.79 | 2.71 |
22:15 11.04.2025 |
517’347.41 CHF | ||
|
JPMorgan Chase US46625H1005 |
236.20 | 227.11 | 225.00 | 238.53 | 9.09 | 4.00 |
22:15 11.04.2025 |
515’632.04 CHF | ||
|
UnitedHealth US91324P1021 |
599.47 | 594.40 | 586.99 | 606.36 | 5.07 | 0.85 |
22:15 11.04.2025 |
443’561.26 CHF | ||
|
Procter & Gamble US7427181091 |
166.91 | 163.56 | 162.90 | 168.00 | 3.35 | 2.05 |
22:15 11.04.2025 |
312’883.46 CHF | ||
|
Johnson & Johnson US4781601046 |
151.73 | 148.69 | 148.22 | 152.35 | 3.04 | 2.04 |
22:15 11.04.2025 |
292’322.47 CHF | ||
|
Home Depot US4370761029 |
353.86 | 353.62 | 344.45 | 354.45 | 0.24 | 0.07 |
22:15 11.04.2025 |
286’735.97 CHF | ||
|
Coca-Cola US1912161007 |
71.43 | 70.76 | 70.58 | 71.85 | 0.67 | 0.95 |
22:15 11.04.2025 |
248’431.77 CHF | ||
|
Salesforce US79466L3024 |
255.00 | 255.12 | 247.70 | 256.16 | -0.12 | -0.05 |
22:15 11.04.2025 |
200’013.05 CHF | ||
|
Chevron US1667641005 |
135.63 | 134.98 | 132.06 | 137.11 | 0.65 | 0.48 |
22:15 11.04.2025 |
192’346.00 CHF | ||
|
Cisco US17275R1023 |
57.33 | 56.59 | 56.29 | 57.79 | 0.74 | 1.31 |
02:00 12.04.2025 |
183’665.07 CHF | ||
|
McDonald's US5801351017 |
309.90 | 306.78 | 304.08 | 310.76 | 3.12 | 1.02 |
22:15 11.04.2025 |
178’964.65 CHF | ||
|
IBM US4592001014 |
235.48 | 229.55 | 228.15 | 237.48 | 5.93 | 2.58 |
22:15 11.04.2025 |
173’648.54 CHF | ||
|
Merck US58933Y1055 |
79.18 | 77.55 | 76.36 | 79.43 | 1.63 | 2.10 |
22:15 11.04.2025 |
159’202.61 CHF | ||
|
Verizon US92343V1044 |
43.73 | 42.92 | 43.10 | 43.90 | 0.81 | 1.89 |
22:15 11.04.2025 |
147’761.94 CHF | ||
|
American Express US0258161092 |
251.13 | 246.89 | 243.31 | 252.62 | 4.24 | 1.72 |
22:15 11.04.2025 |
141’214.76 CHF | ||
|
Walt Disney US2546871060 |
84.89 | 85.23 | 83.36 | 85.60 | -0.34 | -0.40 |
22:15 11.04.2025 |
125’698.73 CHF | ||
|
Goldman Sachs US38141G1040 |
494.44 | 489.80 | 478.70 | 498.29 | 4.64 | 0.95 |
22:15 11.04.2025 |
124’187.03 CHF | ||
|
Amgen US0311621009 |
285.98 | 281.41 | 277.40 | 287.90 | 4.57 | 1.62 |
02:00 12.04.2025 |
123’432.75 CHF | ||
|
Caterpillar US1491231015 |
293.45 | 289.16 | 284.15 | 294.91 | 4.29 | 1.48 |
22:15 11.04.2025 |
112’744.34 CHF | ||
|
Honeywell US4385161066 |
198.55 | 193.39 | 192.12 | 199.38 | 5.16 | 2.67 |
02:00 12.04.2025 |
101’486.66 CHF | ||
|
Boeing US0970231058 |
156.84 | 155.52 | 152.23 | 157.59 | 1.32 | 0.85 |
22:15 11.04.2025 |
95’461.90 CHF | ||
|
Sherwin-Williams US8243481061 |
336.77 | 329.91 | 322.25 | 337.69 | 6.86 | 2.08 |
22:15 11.04.2025 |
67’692.60 CHF | ||
|
Nike US6541061031 |
54.39 | 54.40 | 52.86 | 55.02 | -0.01 | -0.02 |
22:15 11.04.2025 |
65’504.65 CHF | ||
|
3M US88579Y1010 |
135.95 | 132.97 | 131.69 | 136.41 | 2.98 | 2.24 |
22:15 11.04.2025 |
58’504.47 CHF | ||
|
Travelers US89417E1091 |
245.13 | 245.17 | 240.55 | 246.49 | -0.04 | -0.02 |
22:15 11.04.2025 |
45’314.50 CHF |
