Dow Jones 30 Industrial 998313 / US2605661048
48’458.05
Pkt
-245.96
Pkt
-0.51 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175.02 | 180.93 | 174.63 | 182.82 | -5.91 | -3.27 |
02:00 13.12.2025 |
3’382’966.46 CHF | ||
|
Apple US0378331005 |
278.28 | 278.03 | 276.90 | 279.21 | 0.25 | 0.09 |
02:00 13.12.2025 |
3’270’802.89 CHF | ||
|
Microsoft US5949181045 |
478.53 | 483.47 | 476.36 | 482.31 | -4.94 | -1.02 |
02:00 13.12.2025 |
2’829’051.24 CHF | ||
|
Amazon US0231351067 |
226.19 | 230.28 | 225.15 | 230.07 | -4.09 | -1.78 |
02:00 13.12.2025 |
1’923’370.58 CHF | ||
|
Walmart US9311421039 |
113.56 | 115.11 | 0.00 | 0.00 | -1.55 | -1.35 |
22:15 08.12.2025 |
739’847.45 CHF | ||
|
JPMorgan Chase US46625H1005 |
318.52 | 317.38 | 316.68 | 320.19 | 1.14 | 0.36 |
22:15 12.12.2025 |
689’715.60 CHF | ||
|
Visa US92826C8394 |
347.83 | 345.63 | 346.00 | 349.80 | 2.20 | 0.64 |
22:15 12.12.2025 |
529’068.76 CHF | ||
|
Johnson & Johnson US4781601046 |
211.58 | 210.01 | 209.50 | 212.24 | 1.57 | 0.75 |
22:15 12.12.2025 |
405’479.81 CHF | ||
|
Home Depot US4370761029 |
359.65 | 357.46 | 356.10 | 360.71 | 2.19 | 0.61 |
22:15 12.12.2025 |
284’793.36 CHF | ||
|
Procter & Gamble US7427181091 |
142.84 | 140.76 | 140.90 | 143.07 | 2.08 | 1.48 |
22:15 12.12.2025 |
265’498.53 CHF | ||
|
UnitedHealth US91324P1021 |
341.84 | 336.73 | 337.50 | 344.98 | 5.11 | 1.52 |
22:15 12.12.2025 |
246’307.50 CHF | ||
|
Cisco US17275R1023 |
77.80 | 79.27 | 77.72 | 79.55 | -1.47 | -1.85 |
02:00 13.12.2025 |
244’512.04 CHF | ||
|
Coca-Cola US1912161007 |
70.52 | 69.11 | 69.05 | 70.62 | 1.41 | 2.04 |
22:15 12.12.2025 |
241’294.31 CHF | ||
|
Chevron US1667641005 |
149.99 | 150.72 | 149.65 | 151.51 | -0.73 | -0.48 |
22:15 12.12.2025 |
240’227.10 CHF | ||
|
IBM US4592001014 |
309.24 | 310.74 | 303.41 | 311.00 | -1.50 | -0.48 |
22:15 12.12.2025 |
229’925.91 CHF | ||
|
Caterpillar US1491231015 |
597.89 | 625.61 | 596.00 | 626.82 | -27.72 | -4.43 |
22:15 12.12.2025 |
222’562.67 CHF | ||
|
Goldman Sachs US38141G1040 |
887.96 | 911.03 | 887.15 | 914.75 | -23.07 | -2.53 |
22:15 12.12.2025 |
211’843.02 CHF | ||
|
American Express US0258161092 |
382.56 | 384.89 | 378.77 | 387.36 | -2.33 | -0.61 |
22:15 12.12.2025 |
209’618.31 CHF | ||
|
Merck US58933Y1055 |
100.30 | 99.01 | 98.51 | 100.66 | 1.29 | 1.30 |
22:15 12.12.2025 |
198’020.41 CHF | ||
|
Salesforce US79466L3024 |
262.23 | 262.35 | 260.99 | 264.43 | -0.12 | -0.05 |
22:15 12.12.2025 |
195’445.51 CHF | ||
|
McDonald's US5801351017 |
316.72 | 309.71 | 310.45 | 317.77 | 7.01 | 2.26 |
22:15 12.12.2025 |
179’412.68 CHF | ||
|
Walt Disney US2546871060 |
111.60 | 111.46 | 111.15 | 113.32 | 0.14 | 0.13 |
22:15 12.12.2025 |
158’480.82 CHF | ||
|
Verizon US92343V1044 |
40.89 | 40.22 | 40.12 | 40.98 | 0.67 | 1.67 |
22:15 12.12.2025 |
137’140.50 CHF | ||
|
Amgen US0311621009 |
317.74 | 317.38 | 315.19 | 319.33 | 0.36 | 0.11 |
02:00 13.12.2025 |
136’096.20 CHF | ||
|
Boeing US0970231058 |
204.38 | 200.71 | 201.66 | 206.09 | 3.67 | 1.83 |
22:15 12.12.2025 |
127’304.36 CHF | ||
|
Honeywell US4385161066 |
193.66 | 193.85 | 192.51 | 194.61 | -0.19 | -0.10 |
02:00 13.12.2025 |
97’800.28 CHF | ||
|
Nike US6541061031 |
67.47 | 67.74 | 67.13 | 69.12 | -0.27 | -0.40 |
22:15 12.12.2025 |
79’331.75 CHF | ||
|
3M US88579Y1010 |
168.90 | 168.60 | 167.82 | 169.73 | 0.30 | 0.18 |
22:15 12.12.2025 |
71’369.37 CHF | ||
|
Sherwin-Williams US8243481061 |
328.69 | 329.30 | 326.91 | 331.16 | -0.61 | -0.19 |
22:15 12.12.2025 |
64’812.12 CHF | ||
|
Travelers US89417E1091 |
285.31 | 282.88 | 283.40 | 285.48 | 2.43 | 0.86 |
22:15 12.12.2025 |
50’623.05 CHF |
