Dow Jones 30 Industrial 998313 / US2605661048
46’142.42
Pkt
124.10
Pkt
0.27 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
176.24 | 170.29 | 172.96 | 177.10 | 5.95 | 3.49 |
02:00 19.09.2025 |
3’279’478.59 CHF | ||
|
Microsoft US5949181045 |
508.45 | 510.02 | 507.70 | 513.00 | -1.57 | -0.31 |
02:00 19.09.2025 |
3’004’489.24 CHF | ||
|
Apple US0378331005 |
237.88 | 238.99 | 236.65 | 241.18 | -1.11 | -0.46 |
02:00 19.09.2025 |
2’810’830.89 CHF | ||
|
Amazon US0231351067 |
231.23 | 231.62 | 228.79 | 233.47 | -0.39 | -0.17 |
02:00 19.09.2025 |
1’957’682.35 CHF | ||
|
JPMorgan Chase US46625H1005 |
313.23 | 311.75 | 309.61 | 313.44 | 1.48 | 0.47 |
22:15 18.09.2025 |
679’374.21 CHF | ||
|
Walmart US9311421039 |
103.60 | 104.27 | 102.15 | 104.62 | -0.67 | -0.64 |
22:15 18.09.2025 |
658’843.63 CHF | ||
|
Visa US92826C8394 |
338.18 | 346.20 | 338.18 | 345.27 | -8.02 | -2.32 |
22:15 18.09.2025 |
528’600.58 CHF | ||
|
Johnson & Johnson US4781601046 |
174.16 | 177.20 | 173.87 | 177.01 | -3.04 | -1.72 |
22:15 18.09.2025 |
338’213.47 CHF | ||
|
Home Depot US4370761029 |
417.48 | 417.00 | 415.91 | 421.20 | 0.48 | 0.12 |
22:15 18.09.2025 |
328’955.69 CHF | ||
|
Procter & Gamble US7427181091 |
157.32 | 160.33 | 157.17 | 159.00 | -3.01 | -1.88 |
22:15 18.09.2025 |
297’393.15 CHF | ||
|
Chevron US1667641005 |
158.84 | 160.09 | 158.10 | 160.28 | -1.25 | -0.78 |
22:15 18.09.2025 |
259’761.13 CHF | ||
|
UnitedHealth US91324P1021 |
334.82 | 341.61 | 334.20 | 344.79 | -6.79 | -1.99 |
22:15 18.09.2025 |
245’195.14 CHF | ||
|
Coca-Cola US1912161007 |
66.46 | 67.04 | 66.36 | 67.03 | -0.58 | -0.87 |
22:15 18.09.2025 |
228’655.87 CHF | ||
|
Cisco US17275R1023 |
68.68 | 67.72 | 67.49 | 68.76 | 0.96 | 1.42 |
02:00 19.09.2025 |
212’165.67 CHF | ||
|
IBM US4592001014 |
265.00 | 259.08 | 257.00 | 265.23 | 5.92 | 2.29 |
22:15 18.09.2025 |
191’264.77 CHF | ||
|
Goldman Sachs US38141G1040 |
804.31 | 794.22 | 793.00 | 807.10 | 10.09 | 1.27 |
22:15 18.09.2025 |
190’542.89 CHF | ||
|
American Express US0258161092 |
341.67 | 336.00 | 335.66 | 342.46 | 5.67 | 1.69 |
22:15 18.09.2025 |
185’303.77 CHF | ||
|
Salesforce US79466L3024 |
244.28 | 242.21 | 242.98 | 247.29 | 2.07 | 0.85 |
22:15 18.09.2025 |
182’742.01 CHF | ||
|
McDonald's US5801351017 |
301.14 | 304.97 | 297.90 | 302.25 | -3.83 | -1.26 |
22:15 18.09.2025 |
172’474.06 CHF | ||
|
Caterpillar US1491231015 |
466.96 | 450.66 | 450.20 | 467.71 | 16.30 | 3.62 |
22:15 18.09.2025 |
167’320.26 CHF | ||
|
Walt Disney US2546871060 |
114.86 | 116.10 | 114.19 | 115.75 | -1.24 | -1.07 |
22:15 18.09.2025 |
165’430.04 CHF | ||
|
Merck US58933Y1055 |
81.53 | 81.14 | 80.92 | 81.69 | 0.39 | 0.48 |
22:15 18.09.2025 |
160’619.61 CHF | ||
|
Verizon US92343V1044 |
43.67 | 44.21 | 43.59 | 43.95 | -0.54 | -1.22 |
22:15 18.09.2025 |
147’728.22 CHF | ||
|
Boeing US0970231058 |
215.66 | 214.63 | 213.70 | 217.37 | 1.03 | 0.48 |
22:15 18.09.2025 |
128’621.14 CHF | ||
|
Amgen US0311621009 |
275.83 | 274.71 | 274.04 | 276.40 | 1.12 | 0.41 |
02:00 19.09.2025 |
117’208.27 CHF | ||
|
Honeywell US4385161066 |
210.20 | 211.68 | 210.07 | 213.37 | -1.48 | -0.70 |
02:00 19.09.2025 |
106’510.51 CHF | ||
|
Nike US6541061031 |
72.10 | 72.31 | 71.63 | 73.50 | -0.21 | -0.29 |
22:15 18.09.2025 |
84’637.18 CHF | ||
|
Sherwin-Williams US8243481061 |
349.56 | 350.21 | 349.05 | 353.06 | -0.65 | -0.19 |
22:15 18.09.2025 |
69’201.85 CHF | ||
|
3M US88579Y1010 |
155.40 | 155.16 | 154.32 | 156.80 | 0.24 | 0.15 |
22:15 18.09.2025 |
65’496.00 CHF | ||
|
Travelers US89417E1091 |
277.90 | 275.03 | 272.68 | 278.74 | 2.87 | 1.04 |
22:15 18.09.2025 |
49’071.64 CHF |
