Dow Jones 30 Industrial 998313 / US2605661048
52’900.07
Pkt
594.83
Pkt
1.14 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
194.83 | 197.58 | 0.00 | 0.00 | -2.75 | -1.39 |
02:00 03.07.2026 |
3’787’739.14 CHF | ||
|
Apple US0378331005 |
308.63 | 294.38 | 0.00 | 0.00 | 14.25 | 4.84 |
02:00 03.07.2026 |
3’641’597.37 CHF | ||
|
Alphabet A US02079K3059 |
359.91 | 361.21 | 0.00 | 0.00 | -1.30 | -0.36 |
02:00 03.07.2026 |
3’503’211.12 CHF | ||
|
Microsoft US5949181045 |
390.49 | 384.28 | 0.00 | 0.00 | 6.21 | 1.62 |
02:00 03.07.2026 |
2’330’321.37 CHF | ||
|
Amazon US0231351067 |
242.67 | 241.70 | 0.00 | 0.00 | 0.97 | 0.40 |
02:00 03.07.2026 |
2’097’104.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
334.47 | 334.07 | 331.77 | 338.03 | 0.40 | 0.12 |
02:04 03.07.2026 |
719’981.63 CHF | ||
|
Walmart US9311421039 |
111.84 | 108.82 | 0.00 | 0.00 | 3.02 | 2.78 |
02:00 03.07.2026 |
715’013.64 CHF | ||
|
Visa US92826C8394 |
362.13 | 351.08 | 353.89 | 362.13 | 11.05 | 3.15 |
02:04 03.07.2026 |
548’129.39 CHF | ||
|
Johnson & Johnson US4781601046 |
263.04 | 253.98 | 254.53 | 263.10 | 9.06 | 3.57 |
02:04 03.07.2026 |
508’682.09 CHF | ||
|
Cisco US17275R1023 |
112.69 | 117.01 | 0.00 | 0.00 | -4.32 | -3.69 |
02:00 03.07.2026 |
356’819.07 CHF | ||
|
Caterpillar US1491231015 |
963.53 | 991.41 | 948.89 | 999.04 | -27.88 | -2.81 |
02:04 03.07.2026 |
356’560.25 CHF | ||
|
UnitedHealth US91324P1021 |
425.36 | 426.54 | 422.01 | 430.16 | -1.18 | -0.28 |
02:04 03.07.2026 |
310’327.48 CHF | ||
|
Coca-Cola US1912161007 |
84.14 | 81.29 | 81.41 | 84.14 | 2.85 | 3.51 |
02:04 03.07.2026 |
290’823.99 CHF | ||
|
Home Depot US4370761029 |
357.90 | 350.84 | 347.65 | 358.04 | 7.06 | 2.01 |
02:04 03.07.2026 |
286’692.73 CHF | ||
|
Procter & Gamble US7427181091 |
151.41 | 147.43 | 147.75 | 151.64 | 3.98 | 2.70 |
02:04 03.07.2026 |
283’242.43 CHF | ||
|
Chevron US1667641005 |
169.20 | 165.69 | 167.59 | 169.50 | 3.51 | 2.12 |
02:04 03.07.2026 |
270’714.39 CHF | ||
|
Merck US58933Y1055 |
129.56 | 125.37 | 126.14 | 129.61 | 4.19 | 3.34 |
02:04 03.07.2026 |
257’066.28 CHF | ||
|
Goldman Sachs US38141G1040 |
1021.00 | 1019.61 | 1010.00 | 1039.06 | 1.39 | 0.14 |
02:04 03.07.2026 |
241’973.01 CHF | ||
|
IBM US4592001014 |
289.52 | 286.25 | 282.59 | 290.74 | 3.27 | 1.14 |
02:04 03.07.2026 |
218’606.04 CHF | ||
|
American Express US0258161092 |
351.96 | 348.00 | 346.03 | 352.09 | 3.96 | 1.14 |
02:04 03.07.2026 |
192’927.48 CHF | ||
|
Amgen US0311621009 |
374.15 | 361.33 | 0.00 | 0.00 | 12.82 | 3.55 |
02:00 03.07.2026 |
162’223.39 CHF | ||
|
McDonald's US5801351017 |
280.63 | 269.43 | 269.87 | 280.63 | 11.20 | 4.16 |
02:04 03.07.2026 |
160’180.89 CHF | ||
|
Boeing US0970231058 |
226.49 | 218.58 | 220.68 | 227.50 | 7.91 | 3.62 |
02:04 03.07.2026 |
143’433.48 CHF | ||
|
Walt Disney US2546871060 |
99.50 | 95.71 | 95.80 | 99.52 | 3.79 | 3.96 |
02:04 03.07.2026 |
138’806.32 CHF | ||
|
Salesforce US79466L3024 |
166.11 | 163.23 | 162.34 | 167.20 | 2.88 | 1.76 |
02:04 03.07.2026 |
109’292.04 CHF | ||
|
Sherwin-Williams US8243481061 |
352.48 | 346.05 | 342.33 | 352.48 | 6.43 | 1.86 |
02:04 03.07.2026 |
69’839.29 CHF | ||
|
3M US88579Y1010 |
160.44 | 159.96 | 159.65 | 161.41 | 0.48 | 0.30 |
02:04 03.07.2026 |
67’225.13 CHF | ||
|
Honeywell International US4385162056 |
229.86 | 221.75 | 0.00 | 0.00 | 8.11 | 3.66 |
02:00 03.07.2026 |
58’505.20 CHF | ||
|
Travelers US89417E1091 |
342.31 | 334.62 | 332.00 | 342.31 | 7.69 | 2.30 |
02:04 03.07.2026 |
58’476.80 CHF | ||
|
Nike US6541061031 |
44.09 | 43.06 | 43.61 | 45.03 | 1.03 | 2.39 |
02:04 03.07.2026 |
52’453.10 CHF |
