Dow Jones 30 Industrial 998313 / US2605661048
50’579.70
Pkt
294.04
Pkt
0.58 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215.33 | 219.51 | 214.86 | 220.79 | -4.18 | -1.90 |
02:00 23.05.2026 |
4’090’817.14 CHF | ||
|
Apple US0378331005 |
308.82 | 304.99 | 305.85 | 311.40 | 3.83 | 1.26 |
02:00 23.05.2026 |
3’560’741.96 CHF | ||
|
Microsoft US5949181045 |
418.57 | 419.09 | 416.34 | 424.40 | -0.52 | -0.12 |
02:00 23.05.2026 |
2’440’929.83 CHF | ||
|
Amazon US0231351067 |
266.32 | 268.46 | 266.24 | 269.78 | -2.14 | -0.80 |
02:00 23.05.2026 |
2’248’998.41 CHF | ||
|
Walmart US9311421039 |
120.27 | 121.34 | 118.91 | 121.94 | -1.07 | -0.88 |
02:00 23.05.2026 |
752’592.24 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.38 | 303.00 | 303.98 | 307.41 | 3.38 | 1.12 |
02:04 23.05.2026 |
644’474.82 CHF | ||
|
Visa US92826C8394 |
328.88 | 331.12 | 328.86 | 333.33 | -2.24 | -0.68 |
02:04 23.05.2026 |
486’449.03 CHF | ||
|
Johnson & Johnson US4781601046 |
234.34 | 231.73 | 232.96 | 235.44 | 2.61 | 1.13 |
02:04 23.05.2026 |
442’845.64 CHF | ||
|
Cisco US17275R1023 |
120.41 | 118.20 | 117.70 | 120.79 | 2.21 | 1.87 |
02:00 23.05.2026 |
372’568.84 CHF | ||
|
Caterpillar US1491231015 |
879.89 | 865.95 | 861.61 | 893.30 | 13.94 | 1.61 |
02:04 23.05.2026 |
318’183.29 CHF | ||
|
Chevron US1667641005 |
191.43 | 191.01 | 189.80 | 191.99 | 0.42 | 0.22 |
02:04 23.05.2026 |
299’296.94 CHF | ||
|
UnitedHealth US91324P1021 |
388.47 | 382.48 | 381.19 | 390.50 | 5.99 | 1.57 |
02:04 23.05.2026 |
276’950.63 CHF | ||
|
Coca-Cola US1912161007 |
81.48 | 81.17 | 80.93 | 81.67 | 0.31 | 0.38 |
02:04 23.05.2026 |
275’207.36 CHF | ||
|
Procter & Gamble US7427181091 |
144.44 | 143.40 | 143.61 | 144.64 | 1.04 | 0.73 |
02:04 23.05.2026 |
264’041.71 CHF | ||
|
Home Depot US4370761029 |
313.07 | 313.78 | 311.46 | 314.96 | -0.71 | -0.23 |
02:04 23.05.2026 |
244’795.35 CHF | ||
|
Merck US58933Y1055 |
122.41 | 115.88 | 120.08 | 122.64 | 6.53 | 5.64 |
02:04 23.05.2026 |
237’340.78 CHF | ||
|
Goldman Sachs US38141G1040 |
996.73 | 988.17 | 991.12 | 1005.18 | 8.56 | 0.87 |
02:04 23.05.2026 |
230’834.12 CHF | ||
|
IBM US4592001014 |
253.84 | 252.97 | 253.45 | 264.31 | 0.87 | 0.34 |
02:04 23.05.2026 |
187’294.46 CHF | ||
|
American Express US0258161092 |
311.78 | 309.70 | 310.72 | 314.14 | 2.08 | 0.67 |
02:04 23.05.2026 |
167’005.33 CHF | ||
|
Verizon US92343V1044 |
48.35 | 48.27 | 48.06 | 48.52 | 0.08 | 0.17 |
02:04 23.05.2026 |
158’489.82 CHF | ||
|
McDonald's US5801351017 |
282.27 | 284.18 | 280.45 | 283.72 | -1.91 | -0.67 |
02:04 23.05.2026 |
157’442.74 CHF | ||
|
Amgen US0311621009 |
339.30 | 337.42 | 338.41 | 343.49 | 1.88 | 0.56 |
02:00 23.05.2026 |
143’758.28 CHF | ||
|
Walt Disney US2546871060 |
103.00 | 103.58 | 102.98 | 104.47 | -0.58 | -0.56 |
02:04 23.05.2026 |
140’412.15 CHF | ||
|
Boeing US0970231058 |
219.02 | 219.61 | 217.21 | 221.08 | -0.59 | -0.27 |
02:04 23.05.2026 |
135’539.71 CHF | ||
|
Salesforce US79466L3024 |
180.07 | 176.31 | 177.72 | 183.35 | 3.76 | 2.13 |
02:04 23.05.2026 |
115’641.44 CHF | ||
|
Honeywell US4385161066 |
227.92 | 223.80 | 222.68 | 228.95 | 4.12 | 1.84 |
02:00 23.05.2026 |
113’376.77 CHF | ||
|
3M US88579Y1010 |
152.44 | 151.60 | 151.75 | 153.45 | 0.84 | 0.55 |
02:04 23.05.2026 |
62’416.47 CHF | ||
|
Sherwin-Williams US8243481061 |
309.08 | 309.34 | 307.60 | 311.51 | -0.26 | -0.08 |
02:04 23.05.2026 |
59’843.58 CHF | ||
|
Nike US6541061031 |
44.67 | 44.39 | 44.22 | 44.72 | 0.28 | 0.63 |
02:04 23.05.2026 |
51’931.20 CHF | ||
|
Travelers US89417E1091 |
306.46 | 307.23 | 306.11 | 309.49 | -0.77 | -0.25 |
02:04 23.05.2026 |
51’158.66 CHF |
