Dow Jones 30 Industrial 998313 / US2605661048
46’245.41
Pkt
493.15
Pkt
1.08 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
178.88 | 180.64 | 172.94 | 184.55 | -1.76 | -0.97 |
02:00 22.11.2025 |
3’514’364.86 CHF | ||
|
Apple US0378331005 |
271.49 | 266.25 | 265.89 | 273.32 | 5.24 | 1.97 |
02:00 22.11.2025 |
3’243’405.61 CHF | ||
|
Microsoft US5949181045 |
472.12 | 478.43 | 468.30 | 478.89 | -6.31 | -1.32 |
02:00 22.11.2025 |
2’836’998.41 CHF | ||
|
Amazon US0231351067 |
220.69 | 217.14 | 215.18 | 222.20 | 3.55 | 1.63 |
02:00 22.11.2025 |
1’907’424.13 CHF | ||
|
Walmart US9311421039 |
105.32 | 107.11 | 104.74 | 108.14 | -1.79 | -1.67 |
22:15 21.11.2025 |
678’895.97 CHF | ||
|
JPMorgan Chase US46625H1005 |
298.02 | 298.38 | 292.85 | 301.50 | -0.36 | -0.12 |
22:15 21.11.2025 |
655’924.42 CHF | ||
|
Visa US92826C8394 |
327.98 | 323.77 | 325.38 | 331.02 | 4.21 | 1.30 |
22:15 21.11.2025 |
507’562.72 CHF | ||
|
Johnson & Johnson US4781601046 |
203.90 | 203.07 | 203.01 | 206.91 | 0.83 | 0.41 |
22:15 21.11.2025 |
397’179.56 CHF | ||
|
Procter & Gamble US7427181091 |
150.92 | 148.19 | 148.35 | 151.50 | 2.73 | 1.84 |
22:15 21.11.2025 |
285’124.23 CHF | ||
|
Home Depot US4370761029 |
343.32 | 332.38 | 333.00 | 346.90 | 10.94 | 3.29 |
22:15 21.11.2025 |
276’292.98 CHF | ||
|
Coca-Cola US1912161007 |
72.95 | 71.21 | 71.55 | 73.19 | 1.74 | 2.44 |
22:15 21.11.2025 |
253’708.56 CHF | ||
|
Chevron US1667641005 |
149.98 | 150.31 | 148.75 | 151.00 | -0.33 | -0.22 |
22:15 21.11.2025 |
244’156.38 CHF | ||
|
Cisco US17275R1023 |
76.10 | 75.44 | 75.49 | 76.94 | 0.66 | 0.87 |
02:00 22.11.2025 |
243’097.43 CHF | ||
|
UnitedHealth US91324P1021 |
319.97 | 311.54 | 311.60 | 323.79 | 8.43 | 2.71 |
22:15 21.11.2025 |
234’336.03 CHF | ||
|
IBM US4592001014 |
297.44 | 290.40 | 291.92 | 300.44 | 7.04 | 2.42 |
22:15 21.11.2025 |
224’784.66 CHF | ||
|
Caterpillar US1491231015 |
550.43 | 546.13 | 538.00 | 554.99 | 4.30 | 0.79 |
22:15 21.11.2025 |
208’261.11 CHF | ||
|
American Express US0258161092 |
352.89 | 343.80 | 344.30 | 356.14 | 9.09 | 2.64 |
22:15 21.11.2025 |
196’536.88 CHF | ||
|
Merck US58933Y1055 |
97.76 | 94.97 | 95.37 | 100.25 | 2.79 | 2.94 |
22:15 21.11.2025 |
196’175.72 CHF | ||
|
Goldman Sachs US38141G1040 |
774.03 | 773.70 | 754.48 | 780.25 | 0.33 | 0.04 |
22:15 21.11.2025 |
187’695.38 CHF | ||
|
McDonald's US5801351017 |
309.35 | 304.16 | 306.19 | 310.46 | 5.19 | 1.71 |
22:15 21.11.2025 |
178’115.96 CHF | ||
|
Salesforce US79466L3024 |
227.11 | 225.37 | 222.00 | 228.65 | 1.74 | 0.77 |
22:15 21.11.2025 |
174’804.25 CHF | ||
|
Walt Disney US2546871060 |
104.28 | 102.70 | 102.69 | 104.76 | 1.58 | 1.54 |
22:15 21.11.2025 |
150’518.05 CHF | ||
|
Amgen US0311621009 |
337.54 | 336.07 | 334.74 | 342.74 | 1.47 | 0.44 |
02:00 22.11.2025 |
146’951.63 CHF | ||
|
Verizon US92343V1044 |
41.23 | 40.76 | 40.42 | 41.61 | 0.47 | 1.15 |
22:15 21.11.2025 |
140’552.00 CHF | ||
|
Boeing US0970231058 |
179.70 | 179.38 | 176.87 | 181.34 | 0.32 | 0.18 |
22:15 21.11.2025 |
110’431.95 CHF | ||
|
Honeywell US4385161066 |
190.02 | 188.14 | 187.89 | 191.07 | 1.88 | 1.00 |
02:00 22.11.2025 |
97’538.15 CHF | ||
|
Nike US6541061031 |
62.80 | 61.43 | 61.58 | 63.50 | 1.37 | 2.23 |
22:15 21.11.2025 |
75’053.52 CHF | ||
|
3M US88579Y1010 |
168.09 | 164.61 | 165.29 | 169.29 | 3.48 | 2.11 |
22:15 21.11.2025 |
72’193.68 CHF | ||
|
Sherwin-Williams US8243481061 |
337.06 | 328.01 | 329.49 | 342.56 | 9.05 | 2.76 |
22:15 21.11.2025 |
67’554.15 CHF | ||
|
Travelers US89417E1091 |
290.07 | 287.85 | 289.00 | 292.48 | 2.22 | 0.77 |
22:15 21.11.2025 |
52’312.94 CHF |
