Dow Jones 30 Industrial 998313 / US2605661048
46’429.49
Pkt
305.43
Pkt
0.66 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
178.68 | 175.20 | 176.86 | 181.21 | 3.48 | 1.99 |
01:00 26.03.2026 |
3’370’916.17 CHF | ||
|
Apple US0378331005 |
252.62 | 251.64 | 251.60 | 254.98 | 0.98 | 0.39 |
01:00 26.03.2026 |
2’925’134.57 CHF | ||
|
Microsoft US5949181045 |
371.04 | 372.74 | 369.64 | 377.00 | -1.70 | -0.46 |
01:00 26.03.2026 |
2’191’527.29 CHF | ||
|
Amazon US0231351067 |
211.71 | 207.24 | 209.90 | 213.07 | 4.47 | 2.16 |
01:00 26.03.2026 |
1’761’485.87 CHF | ||
|
Walmart US9311421039 |
123.06 | 122.05 | 121.80 | 123.48 | 1.01 | 0.83 |
01:00 26.03.2026 |
770’432.23 CHF | ||
|
JPMorgan Chase US46625H1005 |
295.42 | 292.40 | 292.44 | 297.58 | 3.02 | 1.03 |
01:04 26.03.2026 |
624’411.26 CHF | ||
|
Visa US92826C8394 |
304.91 | 303.76 | 302.20 | 308.46 | 1.15 | 0.38 |
01:04 26.03.2026 |
458’418.65 CHF | ||
|
Johnson & Johnson US4781601046 |
239.93 | 235.27 | 235.76 | 241.43 | 4.66 | 1.98 |
01:04 26.03.2026 |
448’924.34 CHF | ||
|
Chevron US1667641005 |
205.15 | 206.79 | 204.66 | 207.15 | -1.64 | -0.79 |
01:04 26.03.2026 |
326’711.86 CHF | ||
|
Caterpillar US1491231015 |
719.04 | 716.63 | 717.00 | 729.30 | 2.41 | 0.34 |
01:04 26.03.2026 |
264’011.89 CHF | ||
|
Procter & Gamble US7427181091 |
143.92 | 143.16 | 142.25 | 144.10 | 0.76 | 0.53 |
01:04 26.03.2026 |
263’430.10 CHF | ||
|
Home Depot US4370761029 |
332.51 | 330.91 | 327.04 | 337.10 | 1.60 | 0.48 |
01:04 26.03.2026 |
260’964.60 CHF | ||
|
Coca-Cola US1912161007 |
75.25 | 74.67 | 74.08 | 75.64 | 0.58 | 0.78 |
01:04 26.03.2026 |
254’269.87 CHF | ||
|
Cisco US17275R1023 |
81.83 | 80.86 | 80.89 | 82.68 | 0.97 | 1.20 |
01:00 26.03.2026 |
252’886.89 CHF | ||
|
Merck US58933Y1055 |
119.37 | 116.37 | 116.83 | 120.12 | 3.00 | 2.58 |
01:04 26.03.2026 |
227’806.23 CHF | ||
|
Goldman Sachs US38141G1040 |
841.84 | 835.72 | 834.53 | 853.88 | 6.12 | 0.73 |
01:04 26.03.2026 |
196’364.73 CHF | ||
|
UnitedHealth US91324P1021 |
270.55 | 272.28 | 267.15 | 276.00 | -1.73 | -0.64 |
01:04 26.03.2026 |
195’683.48 CHF | ||
|
IBM US4592001014 |
241.39 | 240.59 | 238.05 | 246.10 | 0.80 | 0.33 |
01:04 26.03.2026 |
178’691.43 CHF | ||
|
McDonald's US5801351017 |
311.70 | 307.84 | 308.31 | 312.94 | 3.86 | 1.25 |
01:04 26.03.2026 |
173’154.97 CHF | ||
|
Verizon US92343V1044 |
50.37 | 50.91 | 50.29 | 50.83 | -0.54 | -1.06 |
01:04 26.03.2026 |
170’013.85 CHF | ||
|
American Express US0258161092 |
300.24 | 302.00 | 297.00 | 306.37 | -1.76 | -0.58 |
01:04 26.03.2026 |
164’182.62 CHF | ||
|
Amgen US0311621009 |
353.93 | 348.43 | 350.76 | 357.90 | 5.50 | 1.58 |
01:00 26.03.2026 |
148’719.07 CHF | ||
|
Walt Disney US2546871060 |
95.95 | 96.39 | 95.06 | 97.18 | -0.44 | -0.46 |
01:04 26.03.2026 |
135’202.78 CHF | ||
|
Salesforce US79466L3024 |
181.96 | 183.02 | 179.94 | 187.33 | -1.06 | -0.58 |
01:04 26.03.2026 |
133’754.32 CHF | ||
|
Boeing US0970231058 |
199.61 | 196.42 | 198.01 | 200.61 | 3.19 | 1.62 |
01:04 26.03.2026 |
122’139.14 CHF | ||
|
Honeywell US4385161066 |
225.79 | 221.57 | 222.72 | 227.61 | 4.22 | 1.90 |
01:00 26.03.2026 |
111’520.41 CHF | ||
|
Nike US6541061031 |
52.98 | 53.49 | 52.56 | 54.21 | -0.51 | -0.95 |
01:04 26.03.2026 |
62’698.30 CHF | ||
|
Sherwin-Williams US8243481061 |
321.95 | 313.70 | 313.52 | 322.07 | 8.25 | 2.63 |
01:04 26.03.2026 |
61’543.13 CHF | ||
|
3M US88579Y1010 |
148.05 | 146.67 | 146.55 | 149.10 | 1.38 | 0.94 |
01:04 26.03.2026 |
61’166.30 CHF | ||
|
Travelers US89417E1091 |
290.59 | 293.01 | 289.66 | 295.90 | -2.42 | -0.83 |
01:04 26.03.2026 |
50’167.45 CHF |
