Dow Jones 30 Industrial 998313 / US2605661048
49’499.27
Pkt
-152.87
Pkt
-0.31 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
198.45 | 199.57 | 197.12 | 203.00 | -1.12 | -0.56 |
02:00 02.05.2026 |
3’771’049.51 CHF | ||
|
Apple US0378331005 |
280.14 | 271.35 | 278.38 | 287.21 | 8.79 | 3.24 |
02:00 02.05.2026 |
3’216’166.91 CHF | ||
|
Microsoft US5949181045 |
414.44 | 407.78 | 410.45 | 417.11 | 6.66 | 1.63 |
02:00 02.05.2026 |
2’407’484.82 CHF | ||
|
Amazon US0231351067 |
268.26 | 265.06 | 262.80 | 273.30 | 3.20 | 1.21 |
02:00 02.05.2026 |
2’256’019.89 CHF | ||
|
Walmart US9311421039 |
131.60 | 131.93 | 130.98 | 133.37 | -0.33 | -0.25 |
02:00 02.05.2026 |
820’445.67 CHF | ||
|
JPMorgan Chase US46625H1005 |
312.47 | 313.23 | 311.91 | 316.08 | -0.76 | -0.24 |
02:04 02.05.2026 |
659’020.56 CHF | ||
|
Visa US92826C8394 |
328.03 | 329.84 | 327.95 | 335.85 | -1.81 | -0.55 |
02:04 02.05.2026 |
483’369.69 CHF | ||
|
Johnson & Johnson US4781601046 |
227.19 | 229.85 | 227.16 | 229.77 | -2.66 | -1.16 |
02:04 02.05.2026 |
427’671.05 CHF | ||
|
Caterpillar US1491231015 |
889.67 | 890.11 | 879.83 | 905.00 | -0.44 | -0.05 |
02:04 02.05.2026 |
323’708.96 CHF | ||
|
Chevron US1667641005 |
190.63 | 193.31 | 189.75 | 194.01 | -2.68 | -1.39 |
02:04 02.05.2026 |
297’456.80 CHF | ||
|
Cisco US17275R1023 |
91.85 | 91.50 | 91.16 | 92.92 | 0.35 | 0.38 |
02:00 02.05.2026 |
283’706.33 CHF | ||
|
Procter & Gamble US7427181091 |
147.26 | 147.09 | 146.46 | 149.27 | 0.17 | 0.12 |
02:04 02.05.2026 |
268’154.17 CHF | ||
|
Coca-Cola US1912161007 |
78.58 | 78.76 | 78.04 | 79.63 | -0.18 | -0.23 |
02:04 02.05.2026 |
264’486.97 CHF | ||
|
UnitedHealth US91324P1021 |
368.78 | 370.48 | 367.09 | 372.89 | -1.70 | -0.46 |
02:04 02.05.2026 |
261’759.87 CHF | ||
|
Home Depot US4370761029 |
323.88 | 328.80 | 323.36 | 330.13 | -4.92 | -1.50 |
02:04 02.05.2026 |
252’267.05 CHF | ||
|
Merck US58933Y1055 |
112.16 | 109.18 | 111.90 | 114.53 | 2.98 | 2.73 |
02:04 02.05.2026 |
216’630.06 CHF | ||
|
Goldman Sachs US38141G1040 |
923.71 | 923.77 | 913.43 | 935.00 | -0.06 | -0.01 |
02:04 02.05.2026 |
213’085.40 CHF | ||
|
IBM US4592001014 |
232.20 | 230.98 | 231.81 | 235.88 | 1.22 | 0.53 |
02:04 02.05.2026 |
170’663.95 CHF | ||
|
American Express US0258161092 |
319.68 | 323.05 | 319.46 | 325.00 | -3.37 | -1.04 |
02:04 02.05.2026 |
170’573.77 CHF | ||
|
McDonald's US5801351017 |
286.64 | 293.59 | 286.42 | 295.53 | -6.95 | -2.37 |
02:04 02.05.2026 |
159’333.16 CHF | ||
|
Verizon US92343V1044 |
48.11 | 48.03 | 47.81 | 48.49 | 0.08 | 0.17 |
02:04 02.05.2026 |
158’676.95 CHF | ||
|
Walt Disney US2546871060 |
103.08 | 103.75 | 102.98 | 104.79 | -0.67 | -0.65 |
02:04 02.05.2026 |
142’799.05 CHF | ||
|
Boeing US0970231058 |
227.38 | 229.03 | 227.26 | 231.50 | -1.65 | -0.72 |
02:04 02.05.2026 |
140’168.28 CHF | ||
|
Amgen US0311621009 |
329.82 | 346.25 | 324.70 | 333.74 | -16.43 | -4.75 |
02:00 02.05.2026 |
139’194.80 CHF | ||
|
Salesforce US79466L3024 |
183.82 | 176.53 | 178.75 | 186.01 | 7.29 | 4.13 |
02:04 02.05.2026 |
117’592.49 CHF | ||
|
Honeywell US4385161066 |
212.50 | 214.33 | 212.03 | 215.49 | -1.83 | -0.85 |
02:00 02.05.2026 |
105’296.83 CHF | ||
|
Sherwin-Williams US8243481061 |
318.00 | 321.61 | 317.41 | 323.46 | -3.61 | -1.12 |
02:04 02.05.2026 |
61’332.19 CHF | ||
|
3M US88579Y1010 |
142.50 | 146.52 | 142.22 | 147.29 | -4.02 | -2.74 |
02:04 02.05.2026 |
58’120.56 CHF | ||
|
Nike US6541061031 |
44.40 | 44.36 | 44.23 | 44.96 | 0.04 | 0.09 |
02:04 02.05.2026 |
51’417.39 CHF | ||
|
Travelers US89417E1091 |
304.72 | 305.14 | 304.71 | 310.13 | -0.42 | -0.14 |
02:04 02.05.2026 |
50’671.18 CHF |
