Dow Jones 30 Industrial 998313 / US2605661048
52’093.00
Pkt
199.00
Pkt
0.38 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
206.84 | 208.76 | 204.81 | 211.90 | -1.92 | -0.92 |
02:00 25.07.2026 |
4’132’478.82 CHF | ||
|
Apple US0378331005 |
333.02 | 321.66 | 321.62 | 334.35 | 11.36 | 3.53 |
02:00 25.07.2026 |
3’864’470.20 CHF | ||
|
Alphabet A US02079K3059 |
319.74 | 317.69 | 317.33 | 324.18 | 2.05 | 0.65 |
02:00 25.07.2026 |
3’163’509.38 CHF | ||
|
Microsoft US5949181045 |
381.70 | 381.58 | 380.66 | 389.02 | 0.12 | 0.03 |
02:00 25.07.2026 |
2’318’625.57 CHF | ||
|
Amazon US0231351067 |
232.11 | 233.66 | 231.35 | 234.95 | -1.55 | -0.66 |
02:00 25.07.2026 |
2’056’021.07 CHF | ||
|
JPMorgan Chase US46625H1005 |
353.21 | 349.90 | 347.71 | 353.30 | 3.31 | 0.95 |
02:04 25.07.2026 |
766’915.13 CHF | ||
|
Walmart US9311421039 |
109.47 | 108.40 | 108.03 | 109.60 | 1.07 | 0.99 |
02:00 25.07.2026 |
705’643.86 CHF | ||
|
Visa US92826C8394 |
355.74 | 351.60 | 351.11 | 355.84 | 4.14 | 1.18 |
02:04 25.07.2026 |
541’884.30 CHF | ||
|
Johnson & Johnson US4781601046 |
263.40 | 259.27 | 259.69 | 263.71 | 4.13 | 1.59 |
02:04 25.07.2026 |
511’092.22 CHF | ||
|
Cisco US17275R1023 |
114.17 | 112.76 | 112.24 | 114.57 | 1.41 | 1.25 |
02:00 25.07.2026 |
363’543.90 CHF | ||
|
Caterpillar US1491231015 |
888.73 | 894.54 | 881.94 | 902.61 | -5.81 | -0.65 |
02:04 25.07.2026 |
337’059.50 CHF | ||
|
Chevron US1667641005 |
194.79 | 194.42 | 193.84 | 196.83 | 0.37 | 0.19 |
02:04 25.07.2026 |
316’731.34 CHF | ||
|
UnitedHealth US91324P1021 |
420.74 | 423.56 | 418.97 | 428.40 | -2.82 | -0.67 |
02:04 25.07.2026 |
314’642.68 CHF | ||
|
Coca-Cola US1912161007 |
82.25 | 81.17 | 80.92 | 82.32 | 1.08 | 1.33 |
02:04 25.07.2026 |
285’668.52 CHF | ||
|
Procter & Gamble US7427181091 |
147.41 | 146.97 | 145.54 | 147.96 | 0.44 | 0.30 |
02:04 25.07.2026 |
279’944.26 CHF | ||
|
Home Depot US4370761029 |
332.98 | 324.71 | 323.43 | 333.44 | 8.27 | 2.55 |
02:04 25.07.2026 |
264’843.77 CHF | ||
|
Merck US58933Y1055 |
131.07 | 130.48 | 130.30 | 131.70 | 0.59 | 0.45 |
02:04 25.07.2026 |
263’607.18 CHF | ||
|
Goldman Sachs US38141G1040 |
1061.23 | 1074.72 | 1052.14 | 1075.18 | -13.49 | -1.26 |
02:04 25.07.2026 |
259’343.66 CHF | ||
|
American Express US0258161092 |
326.17 | 340.84 | 318.20 | 328.60 | -14.67 | -4.30 |
02:04 25.07.2026 |
190’235.02 CHF | ||
|
Amgen US0311621009 |
376.04 | 371.50 | 372.16 | 379.41 | 4.54 | 1.22 |
02:00 25.07.2026 |
164’008.24 CHF | ||
|
IBM US4592001014 |
214.19 | 206.65 | 206.80 | 216.10 | 7.54 | 3.65 |
02:04 25.07.2026 |
159’256.10 CHF | ||
|
McDonald's US5801351017 |
264.76 | 262.80 | 263.03 | 266.39 | 1.96 | 0.75 |
02:04 25.07.2026 |
152’735.89 CHF | ||
|
Boeing US0970231058 |
209.52 | 209.23 | 208.40 | 212.46 | 0.29 | 0.14 |
02:04 25.07.2026 |
134’916.34 CHF | ||
|
Walt Disney US2546871060 |
94.85 | 92.83 | 93.00 | 96.27 | 2.02 | 2.18 |
02:04 25.07.2026 |
131’860.17 CHF | ||
|
Salesforce US79466L3024 |
163.66 | 156.93 | 159.55 | 164.43 | 6.73 | 4.29 |
02:04 25.07.2026 |
105’132.71 CHF | ||
|
3M US88579Y1010 |
172.62 | 169.59 | 169.64 | 173.29 | 3.03 | 1.79 |
02:04 25.07.2026 |
71’542.46 CHF | ||
|
Travelers US89417E1091 |
387.26 | 376.37 | 378.02 | 389.11 | 10.89 | 2.89 |
02:04 25.07.2026 |
64’213.34 CHF | ||
|
Honeywell International US4385162056 |
243.15 | 246.27 | 239.13 | 247.75 | -3.12 | -1.27 |
02:00 25.07.2026 |
63’846.42 CHF | ||
|
Sherwin-Williams US8243481061 |
317.51 | 310.54 | 313.27 | 319.93 | 6.97 | 2.24 |
02:04 25.07.2026 |
62’650.13 CHF | ||
|
Nike US6541061031 |
41.70 | 40.99 | 40.89 | 42.15 | 0.71 | 1.73 |
02:04 25.07.2026 |
49’740.80 CHF |
