Dow Jones 30 Industrial 998313 / US2605661048
45’010.29
Pkt
507.85
Pkt
1.14 %
23.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
170.78 | 167.03 | 0.00 | 0.00 | 3.75 | 2.25 |
02:00 24.07.2025 |
3’304’435.48 CHF | ||
|
Microsoft US5949181045 |
505.87 | 505.27 | 0.00 | 0.00 | 0.60 | 0.12 |
02:00 24.07.2025 |
2’981’581.06 CHF | ||
|
Apple US0378331005 |
214.15 | 214.40 | 0.00 | 0.00 | -0.25 | -0.12 |
02:00 24.07.2025 |
2’536’395.70 CHF | ||
|
Amazon US0231351067 |
228.29 | 227.47 | 0.00 | 0.00 | 0.82 | 0.36 |
02:00 24.07.2025 |
1’921’916.88 CHF | ||
|
JPMorgan Chase US46625H1005 |
296.76 | 291.43 | 0.00 | 0.00 | 5.33 | 1.83 |
22:15 23.07.2025 |
654’001.00 CHF | ||
|
Walmart US9311421039 |
95.68 | 95.85 | 0.00 | 0.00 | -0.17 | -0.18 |
22:15 23.07.2025 |
605’504.47 CHF | ||
|
Visa US92826C8394 |
355.29 | 351.86 | 0.00 | 0.00 | 3.43 | 0.97 |
22:15 23.07.2025 |
546’346.31 CHF | ||
|
Johnson & Johnson US4781601046 |
169.10 | 167.93 | 0.00 | 0.00 | 1.17 | 0.70 |
22:15 23.07.2025 |
322’643.04 CHF | ||
|
Home Depot US4370761029 |
376.35 | 371.01 | 0.00 | 0.00 | 5.34 | 1.44 |
22:15 23.07.2025 |
296’929.96 CHF | ||
|
Procter & Gamble US7427181091 |
158.28 | 158.32 | 0.00 | 0.00 | -0.04 | -0.03 |
22:15 23.07.2025 |
294’275.52 CHF | ||
|
Chevron US1667641005 |
153.12 | 150.04 | 0.00 | 0.00 | 3.08 | 2.05 |
22:15 23.07.2025 |
248’601.04 CHF | ||
|
Coca-Cola US1912161007 |
69.16 | 69.66 | 0.00 | 0.00 | -0.50 | -0.72 |
22:15 23.07.2025 |
236’061.37 CHF | ||
|
Cisco US17275R1023 |
68.62 | 68.16 | 0.00 | 0.00 | 0.46 | 0.67 |
02:00 24.07.2025 |
215’484.65 CHF | ||
|
UnitedHealth US91324P1021 |
292.51 | 285.13 | 0.00 | 0.00 | 7.38 | 2.59 |
22:15 23.07.2025 |
210’419.25 CHF | ||
|
IBM US4592001014 |
282.01 | 281.96 | 0.00 | 0.00 | 0.05 | 0.02 |
22:15 23.07.2025 |
207’843.39 CHF | ||
|
Salesforce US79466L3024 |
267.22 | 263.59 | 0.00 | 0.00 | 3.63 | 1.38 |
22:15 23.07.2025 |
202’580.34 CHF | ||
|
Walt Disney US2546871060 |
122.94 | 121.06 | 0.00 | 0.00 | 1.88 | 1.55 |
22:15 23.07.2025 |
175’264.09 CHF | ||
|
Goldman Sachs US38141G1040 |
717.52 | 700.41 | 0.00 | 0.00 | 17.11 | 2.44 |
22:15 23.07.2025 |
174’589.39 CHF | ||
|
American Express US0258161092 |
308.66 | 304.14 | 0.00 | 0.00 | 4.52 | 1.49 |
22:15 23.07.2025 |
170’328.14 CHF | ||
|
McDonald's US5801351017 |
298.12 | 299.17 | 0.00 | 0.00 | -1.05 | -0.35 |
22:15 23.07.2025 |
169’039.28 CHF | ||
|
Merck US58933Y1055 |
83.98 | 81.61 | 0.00 | 0.00 | 2.37 | 2.90 |
22:15 23.07.2025 |
167’223.85 CHF | ||
|
Caterpillar US1491231015 |
427.59 | 417.19 | 0.00 | 0.00 | 10.40 | 2.49 |
22:15 23.07.2025 |
159’472.87 CHF | ||
|
Verizon US92343V1044 |
42.84 | 42.96 | 0.00 | 0.00 | -0.12 | -0.28 |
22:15 23.07.2025 |
143’234.38 CHF | ||
|
Boeing US0970231058 |
233.88 | 228.48 | 0.00 | 0.00 | 5.40 | 2.36 |
22:15 23.07.2025 |
139’842.04 CHF | ||
|
Amgen US0311621009 |
309.22 | 305.69 | 0.00 | 0.00 | 3.53 | 1.15 |
02:00 24.07.2025 |
131’850.84 CHF | ||
|
Honeywell US4385161066 |
239.27 | 236.58 | 0.00 | 0.00 | 2.69 | 1.14 |
02:00 24.07.2025 |
121’942.61 CHF | ||
|
Nike US6541061031 |
76.75 | 75.39 | 0.00 | 0.00 | 1.36 | 1.80 |
22:15 23.07.2025 |
89’888.11 CHF | ||
|
Sherwin-Williams US8243481061 |
342.94 | 340.07 | 0.00 | 0.00 | 2.87 | 0.84 |
22:15 23.07.2025 |
68’150.87 CHF | ||
|
3M US88579Y1010 |
150.82 | 151.20 | 0.00 | 0.00 | -0.38 | -0.25 |
22:15 23.07.2025 |
63’702.28 CHF | ||
|
Travelers US89417E1091 |
264.74 | 266.78 | 0.00 | 0.00 | -2.04 | -0.76 |
22:15 23.07.2025 |
47’264.07 CHF |
