Dow Jones 30 Industrial 998313 / US2605661048
49’596.97
Pkt
-313.62
Pkt
-0.63 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
211.50 | 207.83 | 0.00 | 0.00 | 3.67 | 1.77 |
02:00 08.05.2026 |
3’935’726.88 CHF | ||
|
Apple US0378331005 |
287.44 | 287.51 | 0.00 | 0.00 | -0.07 | -0.02 |
02:00 08.05.2026 |
3’290’851.75 CHF | ||
|
Microsoft US5949181045 |
420.77 | 413.96 | 0.00 | 0.00 | 6.81 | 1.65 |
02:00 08.05.2026 |
2’396’436.11 CHF | ||
|
Amazon US0231351067 |
271.17 | 274.99 | 0.00 | 0.00 | -3.82 | -1.39 |
02:00 08.05.2026 |
2’305’273.98 CHF | ||
|
Walmart US9311421039 |
130.20 | 130.08 | 0.00 | 0.00 | 0.12 | 0.09 |
02:00 08.05.2026 |
808’183.63 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.27 | 314.90 | 0.00 | 0.00 | -8.63 | -2.74 |
02:04 08.05.2026 |
657’564.69 CHF | ||
|
Visa US92826C8394 |
321.28 | 318.80 | 0.00 | 0.00 | 2.48 | 0.78 |
02:04 08.05.2026 |
468’099.82 CHF | ||
|
Johnson & Johnson US4781601046 |
222.51 | 224.62 | 0.00 | 0.00 | -2.11 | -0.94 |
02:04 08.05.2026 |
421’380.71 CHF | ||
|
Caterpillar US1491231015 |
895.69 | 926.93 | 0.00 | 0.00 | -31.24 | -3.37 |
02:04 08.05.2026 |
336’107.57 CHF | ||
|
Chevron US1667641005 |
182.50 | 185.16 | 0.00 | 0.00 | -2.66 | -1.44 |
02:04 08.05.2026 |
287’929.00 CHF | ||
|
Cisco US17275R1023 |
92.16 | 91.64 | 0.00 | 0.00 | 0.52 | 0.57 |
02:00 08.05.2026 |
282’085.34 CHF | ||
|
Procter & Gamble US7427181091 |
146.06 | 147.90 | 0.00 | 0.00 | -1.84 | -1.24 |
02:04 08.05.2026 |
268’394.44 CHF | ||
|
Coca-Cola US1912161007 |
78.43 | 79.23 | 0.00 | 0.00 | -0.80 | -1.01 |
02:04 08.05.2026 |
265’655.59 CHF | ||
|
UnitedHealth US91324P1021 |
369.74 | 367.28 | 0.00 | 0.00 | 2.46 | 0.67 |
02:04 08.05.2026 |
259’933.61 CHF | ||
|
Home Depot US4370761029 |
322.64 | 323.05 | 0.00 | 0.00 | -0.41 | -0.13 |
02:04 08.05.2026 |
250’756.23 CHF | ||
|
Merck US58933Y1055 |
112.30 | 113.56 | 0.00 | 0.00 | -1.26 | -1.11 |
02:04 08.05.2026 |
218’575.32 CHF | ||
|
Goldman Sachs US38141G1040 |
925.87 | 937.35 | 0.00 | 0.00 | -11.48 | -1.22 |
02:04 08.05.2026 |
215’498.65 CHF | ||
|
American Express US0258161092 |
318.69 | 321.90 | 0.00 | 0.00 | -3.21 | -1.00 |
02:04 08.05.2026 |
171’168.30 CHF | ||
|
IBM US4592001014 |
231.31 | 225.74 | 0.00 | 0.00 | 5.57 | 2.47 |
02:04 08.05.2026 |
165’346.00 CHF | ||
|
McDonald's US5801351017 |
283.70 | 284.10 | 0.00 | 0.00 | -0.40 | -0.14 |
02:04 08.05.2026 |
157’378.79 CHF | ||
|
Verizon US92343V1044 |
47.09 | 47.44 | 0.00 | 0.00 | -0.35 | -0.74 |
02:04 08.05.2026 |
154’372.47 CHF | ||
|
Walt Disney US2546871060 |
108.66 | 108.06 | 0.00 | 0.00 | 0.60 | 0.56 |
02:04 08.05.2026 |
149’183.73 CHF | ||
|
Boeing US0970231058 |
231.03 | 229.93 | 0.00 | 0.00 | 1.10 | 0.48 |
02:04 08.05.2026 |
141’253.33 CHF | ||
|
Amgen US0311621009 |
329.09 | 331.11 | 0.00 | 0.00 | -2.02 | -0.61 |
02:00 08.05.2026 |
139’264.88 CHF | ||
|
Salesforce US79466L3024 |
186.34 | 181.19 | 0.00 | 0.00 | 5.15 | 2.84 |
02:04 08.05.2026 |
115’511.88 CHF | ||
|
Honeywell US4385161066 |
216.07 | 216.86 | 0.00 | 0.00 | -0.79 | -0.36 |
02:00 08.05.2026 |
107’088.14 CHF | ||
|
Sherwin-Williams US8243481061 |
320.21 | 323.63 | 0.00 | 0.00 | -3.42 | -1.06 |
02:04 08.05.2026 |
62’203.62 CHF | ||
|
3M US88579Y1010 |
143.75 | 146.54 | 0.00 | 0.00 | -2.79 | -1.90 |
02:04 08.05.2026 |
59’563.02 CHF | ||
|
Nike US6541061031 |
44.41 | 43.88 | 0.00 | 0.00 | 0.53 | 1.21 |
02:04 08.05.2026 |
50’640.65 CHF | ||
|
Travelers US89417E1091 |
298.94 | 301.59 | 0.00 | 0.00 | -2.65 | -0.88 |
02:04 08.05.2026 |
49’978.42 CHF |
