Dow Jones 30 Industrial 998313 / US2605661048
48’586.00
Pkt
26.00
Pkt
0.05 %
13:13:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.05 | 182.48 | 0.00 | 0.00 | -2.43 | -1.33 |
02:00 04.03.2026 |
3’456’925.36 CHF | ||
|
Apple US0378331005 |
263.75 | 264.72 | 0.00 | 0.00 | -0.97 | -0.37 |
02:00 04.03.2026 |
3’029’798.93 CHF | ||
|
Microsoft US5949181045 |
403.93 | 398.55 | 0.00 | 0.00 | 5.38 | 1.35 |
02:00 04.03.2026 |
2’307’196.45 CHF | ||
|
Amazon US0231351067 |
208.73 | 208.39 | 0.00 | 0.00 | 0.34 | 0.16 |
02:00 04.03.2026 |
1’743’987.37 CHF | ||
|
Walmart US9311421039 |
127.91 | 127.10 | 0.00 | 0.00 | 0.81 | 0.64 |
02:00 04.03.2026 |
789’735.37 CHF | ||
|
JPMorgan Chase US46625H1005 |
300.26 | 297.56 | 0.00 | 0.00 | 2.70 | 0.91 |
02:04 04.03.2026 |
625’646.16 CHF | ||
|
Visa US92826C8394 |
320.83 | 320.51 | 0.00 | 0.00 | 0.32 | 0.10 |
02:04 04.03.2026 |
476’249.09 CHF | ||
|
Johnson & Johnson US4781601046 |
246.75 | 248.56 | 0.00 | 0.00 | -1.81 | -0.73 |
02:04 04.03.2026 |
466’980.47 CHF | ||
|
Procter & Gamble US7427181091 |
159.72 | 163.51 | 0.00 | 0.00 | -3.79 | -2.32 |
02:04 04.03.2026 |
296’243.55 CHF | ||
|
Chevron US1667641005 |
188.77 | 189.60 | 0.00 | 0.00 | -0.83 | -0.44 |
02:04 04.03.2026 |
294’940.61 CHF | ||
|
Home Depot US4370761029 |
366.92 | 370.81 | 0.00 | 0.00 | -3.89 | -1.05 |
02:04 04.03.2026 |
287’783.54 CHF | ||
|
Caterpillar US1491231015 |
722.18 | 752.32 | 0.00 | 0.00 | -30.14 | -4.01 |
02:04 04.03.2026 |
272’892.74 CHF | ||
|
Coca-Cola US1912161007 |
79.34 | 80.22 | 0.00 | 0.00 | -0.88 | -1.10 |
02:04 04.03.2026 |
268’962.84 CHF | ||
|
Cisco US17275R1023 |
78.96 | 79.42 | 0.00 | 0.00 | -0.46 | -0.58 |
02:00 04.03.2026 |
244’558.83 CHF | ||
|
Merck US58933Y1055 |
119.83 | 121.41 | 0.00 | 0.00 | -1.58 | -1.30 |
02:04 04.03.2026 |
234’012.95 CHF | ||
|
UnitedHealth US91324P1021 |
289.21 | 294.93 | 0.00 | 0.00 | -5.72 | -1.94 |
02:04 04.03.2026 |
208’697.99 CHF | ||
|
Goldman Sachs US38141G1040 |
862.58 | 861.70 | 0.00 | 0.00 | 0.88 | 0.10 |
02:04 04.03.2026 |
199’351.57 CHF | ||
|
McDonald's US5801351017 |
332.17 | 334.82 | 0.00 | 0.00 | -2.65 | -0.79 |
02:04 04.03.2026 |
185’430.94 CHF | ||
|
IBM US4592001014 |
245.28 | 239.37 | 0.00 | 0.00 | 5.91 | 2.47 |
02:04 04.03.2026 |
175’047.84 CHF | ||
|
American Express US0258161092 |
307.82 | 307.43 | 0.00 | 0.00 | 0.39 | 0.13 |
02:04 04.03.2026 |
164’561.17 CHF | ||
|
Verizon US92343V1044 |
50.87 | 49.98 | 0.00 | 0.00 | 0.89 | 1.78 |
02:04 04.03.2026 |
164’338.13 CHF | ||
|
Amgen US0311621009 |
377.00 | 385.70 | 0.00 | 0.00 | -8.70 | -2.26 |
02:00 04.03.2026 |
162’092.02 CHF | ||
|
Walt Disney US2546871060 |
103.30 | 104.33 | 0.00 | 0.00 | -1.03 | -0.99 |
02:04 04.03.2026 |
144’086.64 CHF | ||
|
Boeing US0970231058 |
224.12 | 229.74 | 0.00 | 0.00 | -5.62 | -2.45 |
02:04 04.03.2026 |
140’658.72 CHF | ||
|
Salesforce US79466L3024 |
196.05 | 192.95 | 0.00 | 0.00 | 3.10 | 1.61 |
02:04 04.03.2026 |
138’840.11 CHF | ||
|
Honeywell US4385161066 |
243.85 | 248.04 | 0.00 | 0.00 | -4.19 | -1.69 |
02:00 04.03.2026 |
122’920.97 CHF | ||
|
Nike US6541061031 |
59.39 | 61.01 | 0.00 | 0.00 | -1.62 | -2.66 |
02:04 04.03.2026 |
70’411.73 CHF | ||
|
Sherwin-Williams US8243481061 |
348.83 | 356.10 | 0.00 | 0.00 | -7.27 | -2.04 |
02:04 04.03.2026 |
68’785.66 CHF | ||
|
3M US88579Y1010 |
158.48 | 161.46 | 0.00 | 0.00 | -2.98 | -1.85 |
02:04 04.03.2026 |
66’297.43 CHF | ||
|
Travelers US89417E1091 |
310.97 | 310.67 | 0.00 | 0.00 | 0.30 | 0.10 |
02:04 04.03.2026 |
52’372.08 CHF |
