Dow Jones 30 Industrial 998313 / US2605661048
44’502.44
Pkt
179.37
Pkt
0.40 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
167.03 | 171.38 | 0.00 | 0.00 | -4.35 | -2.54 |
02:00 23.07.2025 |
3’229’673.42 CHF | ||
|
Microsoft US5949181045 |
505.27 | 510.06 | 0.00 | 0.00 | -4.79 | -0.94 |
02:00 23.07.2025 |
2’976’014.68 CHF | ||
|
Apple US0378331005 |
214.40 | 212.48 | 0.00 | 0.00 | 1.92 | 0.90 |
02:00 23.07.2025 |
2’537’625.75 CHF | ||
|
Amazon US0231351067 |
227.47 | 229.30 | 0.00 | 0.00 | -1.83 | -0.80 |
02:00 23.07.2025 |
1’913’708.13 CHF | ||
|
JPMorgan Chase US46625H1005 |
291.43 | 290.97 | 0.00 | 0.00 | 0.46 | 0.16 |
22:15 22.07.2025 |
641’816.93 CHF | ||
|
Walmart US9311421039 |
95.85 | 95.67 | 0.00 | 0.00 | 0.18 | 0.19 |
22:15 22.07.2025 |
606’166.83 CHF | ||
|
Visa US92826C8394 |
351.86 | 350.94 | 0.00 | 0.00 | 0.92 | 0.26 |
22:15 22.07.2025 |
540’703.02 CHF | ||
|
Johnson & Johnson US4781601046 |
167.93 | 164.36 | 0.00 | 0.00 | 3.57 | 2.17 |
22:15 22.07.2025 |
320’192.27 CHF | ||
|
Procter & Gamble US7427181091 |
158.32 | 155.03 | 0.00 | 0.00 | 3.29 | 2.12 |
22:15 22.07.2025 |
294’149.24 CHF | ||
|
Home Depot US4370761029 |
371.01 | 364.04 | 0.00 | 0.00 | 6.97 | 1.91 |
22:15 22.07.2025 |
292’517.31 CHF | ||
|
Chevron US1667641005 |
150.04 | 149.68 | 0.00 | 0.00 | 0.36 | 0.24 |
22:15 22.07.2025 |
243’434.39 CHF | ||
|
Coca-Cola US1912161007 |
69.66 | 70.07 | 0.00 | 0.00 | -0.41 | -0.59 |
22:15 22.07.2025 |
237’605.93 CHF | ||
|
Cisco US17275R1023 |
68.16 | 68.34 | 0.00 | 0.00 | -0.18 | -0.26 |
02:00 23.07.2025 |
213’894.23 CHF | ||
|
IBM US4592001014 |
281.96 | 284.71 | 0.00 | 0.00 | -2.75 | -0.97 |
22:15 22.07.2025 |
207’664.89 CHF | ||
|
UnitedHealth US91324P1021 |
285.13 | 282.14 | 0.00 | 0.00 | 2.99 | 1.06 |
22:15 22.07.2025 |
204’970.58 CHF | ||
|
Salesforce US79466L3024 |
263.59 | 262.28 | 0.00 | 0.00 | 1.31 | 0.50 |
22:15 22.07.2025 |
199’692.21 CHF | ||
|
Walt Disney US2546871060 |
121.06 | 120.84 | 0.00 | 0.00 | 0.22 | 0.18 |
22:15 22.07.2025 |
172’466.31 CHF | ||
|
Goldman Sachs US38141G1040 |
700.41 | 706.00 | 0.00 | 0.00 | -5.59 | -0.79 |
22:15 22.07.2025 |
170’309.95 CHF | ||
|
McDonald's US5801351017 |
299.17 | 295.74 | 0.00 | 0.00 | 3.43 | 1.16 |
22:15 22.07.2025 |
169’519.02 CHF | ||
|
American Express US0258161092 |
304.14 | 302.97 | 0.00 | 0.00 | 1.17 | 0.39 |
22:15 22.07.2025 |
167’719.46 CHF | ||
|
Merck US58933Y1055 |
81.61 | 79.31 | 0.00 | 0.00 | 2.30 | 2.90 |
22:15 22.07.2025 |
162’393.85 CHF | ||
|
Caterpillar US1491231015 |
417.19 | 410.07 | 0.00 | 0.00 | 7.12 | 1.74 |
22:15 22.07.2025 |
155’488.05 CHF | ||
|
Verizon US92343V1044 |
42.96 | 42.49 | 0.00 | 0.00 | 0.47 | 1.11 |
22:15 22.07.2025 |
143’537.69 CHF | ||
|
Boeing US0970231058 |
228.48 | 229.32 | 0.00 | 0.00 | -0.84 | -0.37 |
22:15 22.07.2025 |
136’520.14 CHF | ||
|
Amgen US0311621009 |
305.69 | 295.87 | 0.00 | 0.00 | 9.82 | 3.32 |
02:00 23.07.2025 |
130’256.80 CHF | ||
|
Honeywell US4385161066 |
236.58 | 235.22 | 0.00 | 0.00 | 1.36 | 0.58 |
02:00 23.07.2025 |
120’489.48 CHF | ||
|
Nike US6541061031 |
75.39 | 74.02 | 0.00 | 0.00 | 1.37 | 1.85 |
22:15 22.07.2025 |
88’235.12 CHF | ||
|
Sherwin-Williams US8243481061 |
340.07 | 341.30 | 0.00 | 0.00 | -1.23 | -0.36 |
22:15 22.07.2025 |
67’534.46 CHF | ||
|
3M US88579Y1010 |
151.20 | 152.82 | 0.00 | 0.00 | -1.62 | -1.06 |
22:15 22.07.2025 |
63’819.25 CHF | ||
|
Travelers US89417E1091 |
266.78 | 263.24 | 0.00 | 0.00 | 3.54 | 1.34 |
22:15 22.07.2025 |
47’595.80 CHF |
