Dow Jones 30 Industrial 998313 / US2605661048
45’711.34
Pkt
196.39
Pkt
0.43 %
22:43:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
170.76 | 168.31 | 166.75 | 170.98 | 2.45 | 1.46 |
22:30 09.09.2025 |
3’226’976.88 CHF | ||
|
Microsoft US5949181045 |
498.41 | 498.20 | 497.72 | 502.20 | 0.21 | 0.04 |
22:30 09.09.2025 |
2’913’512.01 CHF | ||
|
Apple US0378331005 |
234.35 | 237.88 | 233.37 | 238.78 | -3.53 | -1.48 |
22:30 09.09.2025 |
2’816’651.21 CHF | ||
|
Amazon US0231351067 |
238.24 | 235.84 | 235.08 | 238.85 | 2.40 | 1.02 |
22:30 09.09.2025 |
1’962’002.83 CHF | ||
|
JPMorgan Chase US46625H1005 |
297.85 | 292.91 | 292.31 | 299.00 | 4.94 | 1.69 |
22:15 09.09.2025 |
640’972.00 CHF | ||
|
Walmart US9311421039 |
102.29 | 102.28 | 101.61 | 102.49 | 0.01 | 0.01 |
22:15 09.09.2025 |
635’144.54 CHF | ||
|
Visa US92826C8394 |
343.99 | 342.30 | 341.69 | 346.25 | 1.69 | 0.49 |
22:15 09.09.2025 |
523’602.03 CHF | ||
|
Johnson & Johnson US4781601046 |
176.96 | 178.13 | 176.50 | 178.09 | -1.17 | -0.66 |
22:15 09.09.2025 |
340’269.66 CHF | ||
|
Home Depot US4370761029 |
415.34 | 419.94 | 412.87 | 418.50 | -4.60 | -1.10 |
22:15 09.09.2025 |
330’058.86 CHF | ||
|
Procter & Gamble US7427181091 |
159.46 | 159.01 | 158.20 | 159.86 | 0.45 | 0.28 |
22:15 09.09.2025 |
296’802.33 CHF | ||
|
Chevron US1667641005 |
154.85 | 154.00 | 154.61 | 156.98 | 0.85 | 0.55 |
22:15 09.09.2025 |
249’114.47 CHF | ||
|
Coca-Cola US1912161007 |
67.86 | 67.43 | 67.28 | 68.10 | 0.43 | 0.64 |
22:15 09.09.2025 |
231’595.37 CHF | ||
|
UnitedHealth US91324P1021 |
347.92 | 320.25 | 327.16 | 351.64 | 27.67 | 8.64 |
22:15 09.09.2025 |
226’181.65 CHF | ||
|
Cisco US17275R1023 |
67.34 | 66.88 | 66.64 | 67.44 | 0.46 | 0.69 |
22:30 09.09.2025 |
209’777.47 CHF | ||
|
Salesforce US79466L3024 |
252.06 | 252.27 | 251.30 | 255.26 | -0.21 | -0.08 |
22:15 09.09.2025 |
189’825.13 CHF | ||
|
IBM US4592001014 |
259.11 | 256.09 | 254.94 | 260.60 | 3.02 | 1.18 |
22:15 09.09.2025 |
183’319.26 CHF | ||
|
American Express US0258161092 |
324.34 | 325.41 | 320.80 | 326.51 | -1.07 | -0.33 |
22:15 09.09.2025 |
179’756.14 CHF | ||
|
McDonald's US5801351017 |
312.52 | 312.80 | 310.93 | 313.67 | -0.28 | -0.09 |
22:15 09.09.2025 |
177’643.67 CHF | ||
|
Goldman Sachs US38141G1040 |
763.92 | 741.85 | 738.57 | 765.25 | 22.07 | 2.98 |
22:15 09.09.2025 |
176’953.85 CHF | ||
|
Walt Disney US2546871060 |
117.37 | 118.84 | 117.23 | 119.00 | -1.47 | -1.24 |
22:15 09.09.2025 |
167’865.31 CHF | ||
|
Merck US58933Y1055 |
84.61 | 84.09 | 84.15 | 84.79 | 0.52 | 0.62 |
22:15 09.09.2025 |
167’543.05 CHF | ||
|
Caterpillar US1491231015 |
418.09 | 422.78 | 416.44 | 423.55 | -4.69 | -1.11 |
22:15 09.09.2025 |
156’945.97 CHF | ||
|
Verizon US92343V1044 |
43.57 | 43.32 | 43.36 | 43.74 | 0.25 | 0.58 |
22:15 09.09.2025 |
148’169.36 CHF | ||
|
Boeing US0970231058 |
229.52 | 230.95 | 228.50 | 232.27 | -1.43 | -0.62 |
22:15 09.09.2025 |
137’480.44 CHF | ||
|
Amgen US0311621009 |
279.97 | 280.19 | 278.99 | 282.08 | -0.22 | -0.08 |
22:30 09.09.2025 |
120’914.79 CHF | ||
|
Honeywell US4385161066 |
214.20 | 214.75 | 211.96 | 215.11 | -0.55 | -0.26 |
22:30 09.09.2025 |
107’711.40 CHF | ||
|
Nike US6541061031 |
73.60 | 74.15 | 73.06 | 74.52 | -0.55 | -0.74 |
22:15 09.09.2025 |
86’435.91 CHF | ||
|
Sherwin-Williams US8243481061 |
361.38 | 375.23 | 358.67 | 372.00 | -13.85 | -3.69 |
22:15 09.09.2025 |
73’529.56 CHF | ||
|
3M US88579Y1010 |
153.08 | 154.00 | 151.57 | 153.86 | -0.92 | -0.60 |
22:15 09.09.2025 |
65’498.99 CHF | ||
|
Travelers US89417E1091 |
273.55 | 274.48 | 273.53 | 275.28 | -0.93 | -0.34 |
22:15 09.09.2025 |
49’063.51 CHF |
