Dow Jones 30 Industrial 998313 / US2605661048
44’592.33
Pkt
-189.67
Pkt
-0.42%
17:42:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
241.24 | 239.59 | 238.93 | 241.35 | 1.65 | 0.69 |
17:23 03.12.2024 |
3’183’400.14 CHF | ||
|
NVIDIA US67066G1040 |
139.09 | 138.63 | 137.95 | 140.54 | 0.46 | 0.33 |
17:23 03.12.2024 |
3’004’425.22 CHF | ||
|
Microsoft US5949181045 |
431.08 | 430.98 | 428.60 | 432.42 | 0.10 | 0.02 |
17:23 03.12.2024 |
2’793’788.73 CHF | ||
|
Amazon US0231351067 |
212.37 | 210.71 | 209.67 | 212.95 | 1.66 | 0.79 |
17:23 03.12.2024 |
1’939’768.96 CHF | ||
|
Walmart US9311421039 |
92.88 | 92.64 | 92.26 | 93.14 | 0.24 | 0.26 |
17:23 03.12.2024 |
659’797.95 CHF | ||
|
JPMorgan Chase US46625H1005 |
246.01 | 246.25 | 245.88 | 249.04 | -0.24 | -0.10 |
17:23 03.12.2024 |
623’867.20 CHF | ||
|
Visa US92826C8394 |
315.01 | 316.65 | 312.85 | 317.17 | -1.64 | -0.52 |
17:23 03.12.2024 |
547’933.53 CHF | ||
|
UnitedHealth US91324P1021 |
606.38 | 608.52 | 605.42 | 615.75 | -2.14 | -0.35 |
17:22 03.12.2024 |
498’312.34 CHF | ||
|
Home Depot US4370761029 |
423.95 | 426.96 | 423.52 | 430.56 | -3.01 | -0.70 |
17:22 03.12.2024 |
378’272.52 CHF | ||
|
Procter & Gamble US7427181091 |
176.85 | 179.70 | 176.82 | 179.55 | -2.85 | -1.59 |
17:23 03.12.2024 |
374’618.30 CHF | ||
|
Johnson & Johnson US4781601046 |
153.56 | 154.80 | 153.13 | 154.80 | -1.24 | -0.80 |
17:22 03.12.2024 |
331’173.25 CHF | ||
|
Salesforce US79466L3024 |
328.74 | 331.01 | 324.15 | 330.70 | -2.27 | -0.69 |
17:23 03.12.2024 |
279’940.58 CHF | ||
|
Chevron US1667641005 |
161.84 | 162.21 | 161.43 | 163.19 | -0.37 | -0.23 |
17:23 03.12.2024 |
258’229.15 CHF | ||
|
Coca-Cola US1912161007 |
63.55 | 63.65 | 63.03 | 63.83 | -0.10 | -0.16 |
17:23 03.12.2024 |
244’954.89 CHF | ||
|
Merck US58933Y1055 |
102.11 | 100.61 | 100.62 | 102.42 | 1.50 | 1.49 |
17:23 03.12.2024 |
228’155.97 CHF | ||
|
Cisco US17275R1023 |
59.41 | 59.43 | 59.17 | 59.47 | -0.03 | -0.04 |
17:23 03.12.2024 |
209’260.18 CHF | ||
|
American Express US0258161092 |
301.30 | 302.26 | 301.28 | 304.69 | -0.96 | -0.32 |
17:18 03.12.2024 |
190’457.56 CHF | ||
|
Walt Disney US2546871060 |
115.91 | 117.16 | 115.46 | 117.18 | -1.25 | -1.07 |
17:23 03.12.2024 |
188’772.43 CHF | ||
|
McDonald's US5801351017 |
291.95 | 292.44 | 290.29 | 293.79 | -0.49 | -0.17 |
17:23 03.12.2024 |
188’236.46 CHF | ||
|
IBM US4592001014 |
227.46 | 227.39 | 226.78 | 228.09 | 0.07 | 0.03 |
17:20 03.12.2024 |
186’592.15 CHF | ||
|
Caterpillar US1491231015 |
398.12 | 402.51 | 397.87 | 405.00 | -4.39 | -1.09 |
17:19 03.12.2024 |
173’988.75 CHF | ||
|
Goldman Sachs US38141G1040 |
603.56 | 601.71 | 602.00 | 611.10 | 1.85 | 0.31 |
17:21 03.12.2024 |
169’520.81 CHF | ||
|
Verizon US92343V1044 |
43.95 | 43.85 | 43.91 | 44.41 | 0.10 | 0.23 |
17:23 03.12.2024 |
165’633.21 CHF | ||
|
Amgen US0311621009 |
280.10 | 278.10 | 276.73 | 280.26 | 2.00 | 0.72 |
17:22 03.12.2024 |
134’927.33 CHF | ||
|
Honeywell US4385161066 |
225.07 | 229.95 | 223.26 | 228.97 | -4.88 | -2.12 |
17:23 03.12.2024 |
134’403.78 CHF | ||
|
Nike US6541061031 |
78.80 | 79.09 | 77.63 | 79.09 | -0.29 | -0.37 |
17:23 03.12.2024 |
104’051.08 CHF | ||
|
Boeing US0970231058 |
156.04 | 156.54 | 154.50 | 156.60 | -0.50 | -0.32 |
17:23 03.12.2024 |
103’115.78 CHF | ||
|
Sherwin-Williams US8243481061 |
390.99 | 395.58 | 390.56 | 396.69 | -4.59 | -1.16 |
17:19 03.12.2024 |
88’813.94 CHF | ||
|
3M US88579Y1010 |
131.45 | 132.89 | 131.15 | 133.05 | -1.44 | -1.08 |
17:21 03.12.2024 |
64’525.56 CHF | ||
|
Travelers US89417E1091 |
260.67 | 263.51 | 260.67 | 263.87 | -2.84 | -1.08 |
17:23 03.12.2024 |
53’594.06 CHF |
