Dow Jones 30 Industrial 998313 / US2605661048
48’463.72
Pkt
-72.27
Pkt
-0.15 %
15.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
198.87 | 196.51 | 0.00 | 0.00 | 2.36 | 1.20 |
02:00 16.04.2026 |
3’731’163.09 CHF | ||
|
Apple US0378331005 |
266.43 | 258.83 | 0.00 | 0.00 | 7.60 | 2.94 |
02:00 16.04.2026 |
2’969’111.53 CHF | ||
|
Microsoft US5949181045 |
411.22 | 393.11 | 0.00 | 0.00 | 18.11 | 4.61 |
02:00 16.04.2026 |
2’280’870.88 CHF | ||
|
Amazon US0231351067 |
248.50 | 249.02 | 0.00 | 0.00 | -0.52 | -0.21 |
02:00 16.04.2026 |
2’088’745.54 CHF | ||
|
Walmart US9311421039 |
124.76 | 125.05 | 0.00 | 0.00 | -0.29 | -0.23 |
02:00 16.04.2026 |
778’979.59 CHF | ||
|
JPMorgan Chase US46625H1005 |
305.93 | 311.12 | 0.00 | 0.00 | -5.19 | -1.67 |
02:04 16.04.2026 |
655’642.37 CHF | ||
|
Visa US92826C8394 |
315.91 | 311.37 | 0.00 | 0.00 | 4.54 | 1.46 |
02:04 16.04.2026 |
463’718.25 CHF | ||
|
Johnson & Johnson US4781601046 |
238.67 | 240.10 | 0.00 | 0.00 | -1.43 | -0.60 |
02:04 16.04.2026 |
451’868.38 CHF | ||
|
Chevron US1667641005 |
184.91 | 187.02 | 0.00 | 0.00 | -2.11 | -1.13 |
02:04 16.04.2026 |
291’587.66 CHF | ||
|
Caterpillar US1491231015 |
770.17 | 794.25 | 0.00 | 0.00 | -24.08 | -3.03 |
02:04 16.04.2026 |
288’756.28 CHF | ||
|
Home Depot US4370761029 |
338.91 | 342.71 | 0.00 | 0.00 | -3.80 | -1.11 |
02:04 16.04.2026 |
266’713.02 CHF | ||
|
Procter & Gamble US7427181091 |
143.38 | 144.38 | 0.00 | 0.00 | -1.00 | -0.69 |
02:04 16.04.2026 |
262’178.13 CHF | ||
|
Coca-Cola US1912161007 |
75.31 | 75.90 | 0.00 | 0.00 | -0.59 | -0.78 |
02:04 16.04.2026 |
255’259.83 CHF | ||
|
Cisco US17275R1023 |
82.36 | 82.61 | 0.00 | 0.00 | -0.25 | -0.30 |
02:00 16.04.2026 |
254’959.34 CHF | ||
|
Merck US58933Y1055 |
117.90 | 119.96 | 0.00 | 0.00 | -2.06 | -1.72 |
02:04 16.04.2026 |
231’743.06 CHF | ||
|
UnitedHealth US91324P1021 |
314.05 | 314.19 | 0.00 | 0.00 | -0.14 | -0.04 |
02:04 16.04.2026 |
222’831.46 CHF | ||
|
Goldman Sachs US38141G1040 |
899.49 | 909.63 | 0.00 | 0.00 | -10.14 | -1.11 |
02:04 16.04.2026 |
209’667.57 CHF | ||
|
IBM US4592001014 |
244.80 | 240.27 | 0.00 | 0.00 | 4.53 | 1.89 |
02:04 16.04.2026 |
176’104.90 CHF | ||
|
American Express US0258161092 |
329.06 | 326.96 | 0.00 | 0.00 | 2.10 | 0.64 |
02:04 16.04.2026 |
175’200.22 CHF | ||
|
McDonald's US5801351017 |
306.26 | 303.22 | 0.00 | 0.00 | 3.04 | 1.00 |
02:04 16.04.2026 |
168’311.38 CHF | ||
|
Verizon US92343V1044 |
45.03 | 45.48 | 0.00 | 0.00 | -0.45 | -0.99 |
02:04 16.04.2026 |
149’881.28 CHF | ||
|
Amgen US0311621009 |
348.22 | 350.95 | 0.00 | 0.00 | -2.73 | -0.78 |
02:00 16.04.2026 |
147’823.03 CHF | ||
|
Walt Disney US2546871060 |
103.04 | 102.59 | 0.00 | 0.00 | 0.45 | 0.44 |
02:04 16.04.2026 |
142’005.25 CHF | ||
|
Boeing US0970231058 |
223.93 | 223.77 | 0.00 | 0.00 | 0.16 | 0.07 |
02:04 16.04.2026 |
137’401.51 CHF | ||
|
Salesforce US79466L3024 |
177.60 | 171.31 | 0.00 | 0.00 | 6.29 | 3.67 |
02:04 16.04.2026 |
123’548.57 CHF | ||
|
Honeywell US4385161066 |
232.19 | 233.24 | 0.00 | 0.00 | -1.05 | -0.45 |
02:00 16.04.2026 |
115’848.96 CHF | ||
|
Sherwin-Williams US8243481061 |
328.84 | 333.60 | 0.00 | 0.00 | -4.76 | -1.43 |
02:04 16.04.2026 |
64’585.77 CHF | ||
|
3M US88579Y1010 |
151.24 | 152.55 | 0.00 | 0.00 | -1.31 | -0.86 |
02:04 16.04.2026 |
62’781.09 CHF | ||
|
Nike US6541061031 |
45.44 | 44.20 | 0.00 | 0.00 | 1.24 | 2.81 |
02:04 16.04.2026 |
51’144.36 CHF | ||
|
Travelers US89417E1091 |
299.33 | 299.59 | 0.00 | 0.00 | -0.26 | -0.09 |
02:04 16.04.2026 |
50’618.89 CHF |
