Dow Jones 30 Industrial 998313 / US2605661048
49’037.18
Pkt
-154.81
Pkt
-0.31 %
20:28:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
181.88 | 185.81 | 180.91 | 184.45 | -3.93 | -2.12 |
20:11 14.01.2026 |
3’599’400.11 CHF | ||
|
Apple US0378331005 |
257.62 | 261.05 | 256.71 | 261.81 | -3.43 | -1.31 |
20:11 14.01.2026 |
3’080’011.77 CHF | ||
|
Microsoft US5949181045 |
459.82 | 470.67 | 458.10 | 468.20 | -10.85 | -2.31 |
20:11 14.01.2026 |
2’840’554.57 CHF | ||
|
Amazon US0231351067 |
237.39 | 242.60 | 236.23 | 241.09 | -5.21 | -2.15 |
20:11 14.01.2026 |
2’110’293.66 CHF | ||
|
Walmart US9311421039 |
120.05 | 120.36 | 119.06 | 121.23 | -0.31 | -0.26 |
20:11 14.01.2026 |
753’064.48 CHF | ||
|
JPMorgan Chase US46625H1005 |
309.95 | 310.90 | 306.15 | 311.74 | -0.96 | -0.31 |
20:11 14.01.2026 |
707’495.88 CHF | ||
|
Visa US92826C8394 |
328.20 | 327.88 | 323.95 | 329.49 | 0.32 | 0.10 |
20:11 14.01.2026 |
525’631.79 CHF | ||
|
Johnson & Johnson US4781601046 |
217.57 | 213.65 | 214.18 | 218.44 | 3.92 | 1.83 |
20:11 14.01.2026 |
404’691.17 CHF | ||
|
Home Depot US4370761029 |
374.96 | 379.74 | 374.90 | 380.00 | -4.78 | -1.26 |
20:10 14.01.2026 |
298’951.57 CHF | ||
|
Procter & Gamble US7427181091 |
146.49 | 144.24 | 144.56 | 146.90 | 2.25 | 1.56 |
20:11 14.01.2026 |
268’492.62 CHF | ||
|
Chevron US1667641005 |
168.18 | 163.87 | 164.40 | 168.50 | 4.31 | 2.63 |
20:11 14.01.2026 |
261’802.92 CHF | ||
|
UnitedHealth US91324P1021 |
337.50 | 333.93 | 334.36 | 340.10 | 3.57 | 1.07 |
20:11 14.01.2026 |
247’043.76 CHF | ||
|
Coca-Cola US1912161007 |
71.48 | 71.24 | 70.81 | 71.56 | 0.24 | 0.34 |
20:11 14.01.2026 |
242’891.97 CHF | ||
|
Caterpillar US1491231015 |
633.90 | 636.53 | 623.27 | 638.50 | -2.63 | -0.41 |
20:11 14.01.2026 |
236’049.05 CHF | ||
|
Cisco US17275R1023 |
74.07 | 75.47 | 73.86 | 75.10 | -1.40 | -1.86 |
20:11 14.01.2026 |
234’207.24 CHF | ||
|
IBM US4592001014 |
306.84 | 303.16 | 302.21 | 307.00 | 3.68 | 1.21 |
20:11 14.01.2026 |
233’715.00 CHF | ||
|
Goldman Sachs US38141G1040 |
933.28 | 938.15 | 918.00 | 937.69 | -4.87 | -0.52 |
20:10 14.01.2026 |
228’101.35 CHF | ||
|
Merck US58933Y1055 |
110.18 | 108.26 | 107.98 | 110.24 | 1.92 | 1.77 |
20:11 14.01.2026 |
217’060.67 CHF | ||
|
American Express US0258161092 |
355.87 | 358.00 | 350.75 | 357.25 | -2.13 | -0.59 |
20:11 14.01.2026 |
198’393.08 CHF | ||
|
Salesforce US79466L3024 |
237.27 | 241.06 | 236.55 | 242.20 | -3.79 | -1.57 |
20:11 14.01.2026 |
194’671.58 CHF | ||
|
McDonald's US5801351017 |
306.11 | 309.44 | 305.96 | 311.18 | -3.33 | -1.08 |
20:11 14.01.2026 |
174’965.12 CHF | ||
|
Walt Disney US2546871060 |
112.55 | 112.98 | 112.27 | 113.55 | -0.43 | -0.38 |
20:11 14.01.2026 |
161’319.87 CHF | ||
|
Boeing US0970231058 |
241.77 | 244.55 | 239.60 | 244.29 | -2.79 | -1.14 |
20:11 14.01.2026 |
150’404.71 CHF | ||
|
Amgen US0311621009 |
327.39 | 324.30 | 323.56 | 327.68 | 3.09 | 0.95 |
20:11 14.01.2026 |
140’400.20 CHF | ||
|
Verizon US92343V1044 |
39.80 | 39.01 | 39.12 | 39.84 | 0.79 | 2.03 |
20:11 14.01.2026 |
134’541.80 CHF | ||
|
Honeywell US4385161066 |
211.96 | 210.28 | 210.98 | 214.57 | 1.68 | 0.80 |
20:10 14.01.2026 |
106’072.73 CHF | ||
|
Nike US6541061031 |
65.39 | 66.30 | 65.06 | 67.13 | -0.91 | -1.37 |
20:10 14.01.2026 |
77’828.23 CHF | ||
|
3M US88579Y1010 |
169.09 | 169.42 | 168.20 | 170.84 | -0.33 | -0.19 |
20:10 14.01.2026 |
71’453.85 CHF | ||
|
Sherwin-Williams US8243481061 |
355.46 | 355.99 | 354.10 | 358.82 | -0.53 | -0.15 |
20:10 14.01.2026 |
71’005.66 CHF | ||
|
Travelers US89417E1091 |
269.29 | 271.20 | 268.88 | 273.35 | -1.91 | -0.70 |
20:10 14.01.2026 |
50’111.56 CHF |
