Dow Jones 30 Industrial 998313 / US2605661048
52’573.29
Pkt
509.19
Pkt
0.98 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
218.29 | 218.36 | 218.15 | 222.00 | -0.07 | -0.03 |
02:00 12.09.2026 |
4’294’648.68 CHF | ||
|
Apple US0378331005 |
332.27 | 326.57 | 326.35 | 336.22 | 5.70 | 1.75 |
02:00 12.09.2026 |
3’889’502.85 CHF | ||
|
Alphabet A US02079K3059 |
338.50 | 332.60 | 335.15 | 342.94 | 5.90 | 1.77 |
02:00 12.09.2026 |
3’319’603.52 CHF | ||
|
Microsoft US5949181045 |
495.63 | 492.44 | 492.63 | 498.96 | 3.19 | 0.65 |
02:00 12.09.2026 |
2’984’141.85 CHF | ||
|
Amazon US0231351067 |
256.78 | 251.89 | 253.18 | 257.59 | 4.89 | 1.94 |
02:00 12.09.2026 |
2’217’282.02 CHF | ||
|
JPMorgan Chase US46625H1005 |
356.23 | 353.56 | 354.80 | 360.00 | 2.67 | 0.76 |
02:04 12.09.2026 |
766’984.63 CHF | ||
|
Walmart US9311421039 |
107.15 | 105.73 | 105.72 | 107.21 | 1.42 | 1.34 |
02:00 12.09.2026 |
684’564.32 CHF | ||
|
Visa US92826C8394 |
370.45 | 367.21 | 368.00 | 371.75 | 3.24 | 0.88 |
02:04 12.09.2026 |
559’508.51 CHF | ||
|
Johnson & Johnson US4781601046 |
265.58 | 266.35 | 265.26 | 270.40 | -0.77 | -0.29 |
02:04 12.09.2026 |
523’828.64 CHF | ||
|
Cisco US17275R1023 |
112.13 | 107.44 | 108.78 | 112.22 | 4.69 | 4.37 |
02:00 12.09.2026 |
345’688.66 CHF | ||
|
Chevron US1667641005 |
214.06 | 212.76 | 212.48 | 215.49 | 1.30 | 0.61 |
02:04 12.09.2026 |
343’055.10 CHF | ||
|
Coca-Cola US1912161007 |
88.29 | 87.83 | 87.81 | 88.62 | 0.46 | 0.52 |
02:04 12.09.2026 |
308’394.29 CHF | ||
|
Caterpillar US1491231015 |
818.57 | 805.00 | 815.51 | 826.00 | 13.57 | 1.69 |
02:04 12.09.2026 |
301’984.24 CHF | ||
|
Merck US58933Y1055 |
143.93 | 144.71 | 143.77 | 145.90 | -0.78 | -0.54 |
02:04 12.09.2026 |
291’363.49 CHF | ||
|
UnitedHealth US91324P1021 |
379.09 | 388.28 | 375.96 | 391.55 | -9.19 | -2.37 |
02:04 12.09.2026 |
284’421.85 CHF | ||
|
Procter & Gamble US7427181091 |
145.27 | 142.97 | 143.60 | 145.46 | 2.30 | 1.61 |
02:04 12.09.2026 |
271’000.41 CHF | ||
|
Home Depot US4370761029 |
308.74 | 305.69 | 307.94 | 311.13 | 3.05 | 1.00 |
02:04 12.09.2026 |
248’893.96 CHF | ||
|
Goldman Sachs US38141G1040 |
1029.18 | 1019.77 | 1019.00 | 1042.03 | 9.41 | 0.92 |
02:04 12.09.2026 |
242’319.22 CHF | ||
|
IBM US4592001014 |
243.29 | 234.02 | 235.29 | 243.63 | 9.27 | 3.96 |
02:04 12.09.2026 |
179’929.83 CHF | ||
|
American Express US0258161092 |
324.69 | 320.71 | 322.39 | 326.06 | 3.98 | 1.24 |
02:04 12.09.2026 |
176’747.47 CHF | ||
|
Amgen US0311621009 |
377.35 | 382.47 | 377.22 | 386.99 | -5.12 | -1.34 |
02:00 12.09.2026 |
168’747.22 CHF | ||
|
Salesforce US79466L3024 |
247.72 | 243.00 | 243.25 | 250.21 | 4.72 | 1.94 |
02:04 12.09.2026 |
163’208.82 CHF | ||
|
Walt Disney US2546871060 |
106.55 | 105.82 | 105.67 | 107.33 | 0.73 | 0.69 |
02:04 12.09.2026 |
149’114.42 CHF | ||
|
McDonald's US5801351017 |
252.53 | 253.05 | 252.16 | 254.72 | -0.52 | -0.21 |
02:04 12.09.2026 |
146’136.08 CHF | ||
|
Boeing US0970231058 |
210.45 | 204.80 | 207.22 | 211.60 | 5.65 | 2.76 |
02:04 12.09.2026 |
132’098.51 CHF | ||
|
3M US88579Y1010 |
164.97 | 162.86 | 162.80 | 165.34 | 2.11 | 1.30 |
02:04 12.09.2026 |
68’543.71 CHF | ||
|
Sherwin-Williams US8243481061 |
323.31 | 317.44 | 317.55 | 324.89 | 5.87 | 1.85 |
02:04 12.09.2026 |
62’888.71 CHF | ||
|
Travelers US89417E1091 |
375.20 | 367.56 | 369.75 | 375.30 | 7.64 | 2.08 |
02:04 12.09.2026 |
62’564.50 CHF | ||
|
Honeywell Technologies US4385162056 |
202.36 | 202.18 | 201.59 | 204.01 | 0.18 | 0.09 |
02:00 12.09.2026 |
52’294.11 CHF | ||
|
Nike US6541061031 |
36.80 | 36.62 | 36.62 | 37.05 | 0.18 | 0.49 |
02:04 12.09.2026 |
44’334.60 CHF |
