Dow Jones 30 Industrial 998313 / US2605661048
44’211.00
Pkt
21.00
Pkt
0.05 %
10:09:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
170.70 | 164.07 | 0.00 | 0.00 | 6.63 | 4.04 |
02:00 16.07.2025 |
3’334’356.64 CHF | ||
|
Microsoft US5949181045 |
505.82 | 503.02 | 0.00 | 0.00 | 2.80 | 0.56 |
02:00 16.07.2025 |
3’009’691.31 CHF | ||
|
Apple US0378331005 |
209.11 | 208.62 | 0.00 | 0.00 | 0.49 | 0.23 |
02:00 16.07.2025 |
2’500’299.27 CHF | ||
|
Amazon US0231351067 |
226.35 | 225.69 | 0.00 | 0.00 | 0.66 | 0.29 |
02:00 16.07.2025 |
1’923’740.44 CHF | ||
|
JPMorgan Chase US46625H1005 |
286.55 | 288.70 | 0.00 | 0.00 | -2.15 | -0.74 |
22:15 15.07.2025 |
637’516.94 CHF | ||
|
Walmart US9311421039 |
95.39 | 95.78 | 0.00 | 0.00 | -0.39 | -0.41 |
22:15 15.07.2025 |
609’420.84 CHF | ||
|
Visa US92826C8394 |
347.02 | 350.50 | 0.00 | 0.00 | -3.48 | -0.99 |
22:15 15.07.2025 |
538’713.43 CHF | ||
|
Johnson & Johnson US4781601046 |
155.17 | 156.82 | 0.00 | 0.00 | -1.65 | -1.05 |
22:15 15.07.2025 |
298’885.41 CHF | ||
|
Procter & Gamble US7427181091 |
152.68 | 153.76 | 0.00 | 0.00 | -1.08 | -0.70 |
22:15 15.07.2025 |
286’568.53 CHF | ||
|
Home Depot US4370761029 |
358.64 | 370.11 | 0.00 | 0.00 | -11.47 | -3.10 |
22:15 15.07.2025 |
285’653.19 CHF | ||
|
Coca-Cola US1912161007 |
69.36 | 69.47 | 0.00 | 0.00 | -0.11 | -0.16 |
22:15 15.07.2025 |
238’999.67 CHF | ||
|
Cisco US17275R1023 |
67.18 | 67.82 | 0.00 | 0.00 | -0.64 | -0.94 |
02:00 16.07.2025 |
212’972.68 CHF | ||
|
UnitedHealth US91324P1021 |
291.71 | 300.58 | 0.00 | 0.00 | -8.87 | -2.95 |
22:15 15.07.2025 |
211’843.11 CHF | ||
|
Chevron US1667641005 |
150.69 | 151.65 | 0.00 | 0.00 | -0.96 | -0.63 |
22:15 15.07.2025 |
210’675.66 CHF | ||
|
IBM US4592001014 |
282.70 | 283.79 | 0.00 | 0.00 | -1.09 | -0.38 |
22:15 15.07.2025 |
210’337.05 CHF | ||
|
Salesforce US79466L3024 |
257.58 | 259.68 | 0.00 | 0.00 | -2.10 | -0.81 |
22:15 15.07.2025 |
197’132.73 CHF | ||
|
American Express US0258161092 |
310.65 | 320.92 | 0.00 | 0.00 | -10.27 | -3.20 |
22:15 15.07.2025 |
174’230.18 CHF | ||
|
Goldman Sachs US38141G1040 |
702.51 | 713.30 | 0.00 | 0.00 | -10.79 | -1.51 |
22:15 15.07.2025 |
172’565.75 CHF | ||
|
McDonald's US5801351017 |
299.62 | 301.88 | 0.00 | 0.00 | -2.26 | -0.75 |
22:15 15.07.2025 |
171’508.48 CHF | ||
|
Walt Disney US2546871060 |
118.98 | 119.97 | 0.00 | 0.00 | -0.99 | -0.83 |
22:15 15.07.2025 |
171’234.77 CHF | ||
|
Merck US58933Y1055 |
81.52 | 83.67 | 0.00 | 0.00 | -2.15 | -2.57 |
22:15 15.07.2025 |
163’872.01 CHF | ||
|
Caterpillar US1491231015 |
404.64 | 405.77 | 0.00 | 0.00 | -1.13 | -0.28 |
22:15 15.07.2025 |
152’351.36 CHF | ||
|
Verizon US92343V1044 |
41.26 | 41.58 | 0.00 | 0.00 | -0.32 | -0.77 |
22:15 15.07.2025 |
139’266.07 CHF | ||
|
Boeing US0970231058 |
230.00 | 230.51 | 0.00 | 0.00 | -0.51 | -0.22 |
22:15 15.07.2025 |
138’832.38 CHF | ||
|
Amgen US0311621009 |
292.51 | 297.03 | 0.00 | 0.00 | -4.52 | -1.52 |
02:00 16.07.2025 |
125’914.08 CHF | ||
|
Honeywell US4385161066 |
235.30 | 238.06 | 0.00 | 0.00 | -2.76 | -1.16 |
02:00 16.07.2025 |
121’061.89 CHF | ||
|
Nike US6541061031 |
71.99 | 72.25 | 0.00 | 0.00 | -0.26 | -0.36 |
22:15 15.07.2025 |
85’063.59 CHF | ||
|
Sherwin-Williams US8243481061 |
339.05 | 344.50 | 0.00 | 0.00 | -5.45 | -1.58 |
22:15 15.07.2025 |
68’019.78 CHF | ||
|
3M US88579Y1010 |
156.59 | 157.91 | 0.00 | 0.00 | -1.32 | -0.84 |
22:15 15.07.2025 |
67’465.40 CHF | ||
|
Travelers US89417E1091 |
250.62 | 255.47 | 0.00 | 0.00 | -4.85 | -1.90 |
22:15 15.07.2025 |
45’457.43 CHF |
