Dow Jones 30 Industrial 998313 / US2605661048
48’382.39
Pkt
319.10
Pkt
0.66 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.85 | 186.50 | 188.27 | 192.90 | 2.35 | 1.26 |
02:00 03.01.2026 |
3’589’242.58 CHF | ||
|
Apple US0378331005 |
271.01 | 271.86 | 269.10 | 277.82 | -0.85 | -0.31 |
02:00 03.01.2026 |
3’181’497.99 CHF | ||
|
Microsoft US5949181045 |
472.94 | 483.62 | 470.16 | 484.58 | -10.68 | -2.21 |
02:00 03.01.2026 |
2’846’753.48 CHF | ||
|
Amazon US0231351067 |
226.50 | 230.82 | 224.70 | 235.45 | -4.32 | -1.87 |
02:00 03.01.2026 |
1’954’235.82 CHF | ||
|
Walmart US9311421039 |
113.56 | 115.11 | 0.00 | 0.00 | -1.55 | -1.35 |
22:15 08.12.2025 |
703’249.55 CHF | ||
|
JPMorgan Chase US46625H1005 |
325.48 | 322.22 | 320.87 | 325.73 | 3.26 | 1.01 |
22:15 02.01.2026 |
694’704.00 CHF | ||
|
Visa US92826C8394 |
346.48 | 350.71 | 343.50 | 350.04 | -4.23 | -1.21 |
22:15 02.01.2026 |
531’137.78 CHF | ||
|
Johnson & Johnson US4781601046 |
207.35 | 206.95 | 203.68 | 207.39 | 0.40 | 0.19 |
22:15 02.01.2026 |
394’888.07 CHF | ||
|
Home Depot US4370761029 |
345.82 | 344.10 | 341.00 | 348.38 | 1.72 | 0.50 |
22:15 02.01.2026 |
271’299.15 CHF | ||
|
Procter & Gamble US7427181091 |
141.79 | 143.31 | 141.24 | 143.34 | -1.52 | -1.06 |
22:15 02.01.2026 |
265’217.84 CHF | ||
|
Chevron US1667641005 |
155.90 | 152.41 | 151.28 | 155.90 | 3.49 | 2.29 |
22:15 02.01.2026 |
243’045.24 CHF | ||
|
Cisco US17275R1023 |
76.04 | 77.03 | 75.61 | 76.95 | -0.99 | -1.29 |
02:00 03.01.2026 |
241’043.00 CHF | ||
|
Coca-Cola US1912161007 |
69.12 | 69.91 | 68.98 | 69.85 | -0.79 | -1.13 |
22:15 02.01.2026 |
238’170.54 CHF | ||
|
UnitedHealth US91324P1021 |
336.40 | 330.11 | 327.51 | 340.23 | 6.29 | 1.91 |
22:15 02.01.2026 |
236’824.92 CHF | ||
|
IBM US4592001014 |
291.50 | 296.21 | 289.00 | 297.56 | -4.71 | -1.59 |
22:15 02.01.2026 |
219’283.48 CHF | ||
|
Caterpillar US1491231015 |
598.41 | 572.87 | 575.86 | 599.50 | 25.54 | 4.46 |
22:15 02.01.2026 |
212’324.97 CHF | ||
|
Goldman Sachs US38141G1040 |
914.34 | 879.00 | 880.93 | 914.43 | 35.34 | 4.02 |
22:15 02.01.2026 |
208’796.68 CHF | ||
|
Merck US58933Y1055 |
106.45 | 105.26 | 104.47 | 106.61 | 1.19 | 1.13 |
22:15 02.01.2026 |
206’912.32 CHF | ||
|
American Express US0258161092 |
372.73 | 369.95 | 367.28 | 372.82 | 2.78 | 0.75 |
22:15 02.01.2026 |
201’830.44 CHF | ||
|
Salesforce US79466L3024 |
253.62 | 264.91 | 252.50 | 265.09 | -11.29 | -4.26 |
22:15 02.01.2026 |
196’587.38 CHF | ||
|
McDonald's US5801351017 |
303.26 | 305.63 | 300.31 | 305.50 | -2.37 | -0.78 |
22:15 02.01.2026 |
172’380.29 CHF | ||
|
Walt Disney US2546871060 |
111.85 | 113.77 | 111.62 | 113.35 | -1.92 | -1.69 |
22:15 02.01.2026 |
160’862.28 CHF | ||
|
Amgen US0311621009 |
327.64 | 327.31 | 325.05 | 329.17 | 0.33 | 0.10 |
02:00 03.01.2026 |
139’587.77 CHF | ||
|
Verizon US92343V1044 |
40.52 | 40.73 | 40.31 | 40.89 | -0.21 | -0.52 |
22:15 02.01.2026 |
136’011.93 CHF | ||
|
Boeing US0970231058 |
227.77 | 217.12 | 215.26 | 227.77 | 10.65 | 4.91 |
22:15 02.01.2026 |
134’653.82 CHF | ||
|
Honeywell US4385161066 |
195.88 | 195.09 | 193.35 | 196.57 | 0.79 | 0.40 |
02:00 03.01.2026 |
98’095.51 CHF | ||
|
Nike US6541061031 |
63.28 | 63.71 | 62.56 | 64.10 | -0.43 | -0.67 |
22:15 02.01.2026 |
74’696.60 CHF | ||
|
3M US88579Y1010 |
161.82 | 160.10 | 159.13 | 161.86 | 1.72 | 1.07 |
22:15 02.01.2026 |
67’357.74 CHF | ||
|
Sherwin-Williams US8243481061 |
327.84 | 324.03 | 323.04 | 329.92 | 3.81 | 1.18 |
22:15 02.01.2026 |
63’616.38 CHF | ||
|
Travelers US89417E1091 |
285.19 | 290.06 | 283.26 | 290.00 | -4.87 | -1.68 |
22:15 02.01.2026 |
51’242.83 CHF |
