Dow Jones 30 Industrial 998313 / US2605661048
42’594.00
Pkt
-349.00
Pkt
-0.81 %
14:21:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
478.87 | 472.62 | 0.00 | 0.00 | 6.25 | 1.32 |
02:00 13.06.2025 |
2’849’613.15 CHF | ||
|
NVIDIA US67066G1040 |
145.00 | 142.83 | 0.00 | 0.00 | 2.17 | 1.52 |
02:00 13.06.2025 |
2’827’130.25 CHF | ||
|
Apple US0378331005 |
199.20 | 198.78 | 0.00 | 0.00 | 0.42 | 0.21 |
02:00 13.06.2025 |
2’408’450.53 CHF | ||
|
Amazon US0231351067 |
213.24 | 213.20 | 0.00 | 0.00 | 0.04 | 0.02 |
02:00 13.06.2025 |
1’836’119.86 CHF | ||
|
Walmart US9311421039 |
94.83 | 95.80 | 0.00 | 0.00 | -0.97 | -1.01 |
22:15 12.06.2025 |
620’194.36 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.24 | 268.15 | 0.00 | 0.00 | 0.09 | 0.03 |
22:15 12.06.2025 |
604’528.76 CHF | ||
|
Visa US92826C8394 |
371.40 | 373.31 | 0.00 | 0.00 | -1.91 | -0.51 |
22:15 12.06.2025 |
587’246.95 CHF | ||
|
Procter & Gamble US7427181091 |
163.18 | 162.11 | 0.00 | 0.00 | 1.07 | 0.66 |
22:15 12.06.2025 |
308’321.64 CHF | ||
|
Johnson & Johnson US4781601046 |
156.66 | 155.26 | 0.00 | 0.00 | 1.40 | 0.90 |
22:15 12.06.2025 |
303’043.10 CHF | ||
|
Home Depot US4370761029 |
363.16 | 360.46 | 0.00 | 0.00 | 2.70 | 0.75 |
22:15 12.06.2025 |
290’927.84 CHF | ||
|
Coca-Cola US1912161007 |
72.24 | 72.07 | 0.00 | 0.00 | 0.17 | 0.24 |
22:15 12.06.2025 |
251’646.32 CHF | ||
|
UnitedHealth US91324P1021 |
318.50 | 310.56 | 0.00 | 0.00 | 7.94 | 2.56 |
22:15 12.06.2025 |
228’536.93 CHF | ||
|
IBM US4592001014 |
281.03 | 281.52 | 0.00 | 0.00 | -0.49 | -0.17 |
22:15 12.06.2025 |
212’249.69 CHF | ||
|
Salesforce US79466L3024 |
266.91 | 265.91 | 0.00 | 0.00 | 1.00 | 0.38 |
22:15 12.06.2025 |
206’219.21 CHF | ||
|
Cisco US17275R1023 |
65.10 | 64.19 | 0.00 | 0.00 | 0.91 | 1.42 |
02:00 13.06.2025 |
206’204.96 CHF | ||
|
Chevron US1667641005 |
144.97 | 144.78 | 0.00 | 0.00 | 0.19 | 0.13 |
22:15 12.06.2025 |
205’109.78 CHF | ||
|
McDonald's US5801351017 |
303.16 | 301.72 | 0.00 | 0.00 | 1.44 | 0.48 |
22:15 12.06.2025 |
175’011.56 CHF | ||
|
Walt Disney US2546871060 |
118.61 | 119.52 | 0.00 | 0.00 | -0.91 | -0.76 |
22:15 12.06.2025 |
174’303.63 CHF | ||
|
American Express US0258161092 |
297.99 | 299.10 | 0.00 | 0.00 | -1.11 | -0.37 |
22:15 12.06.2025 |
169’987.22 CHF | ||
|
Merck US58933Y1055 |
81.82 | 80.32 | 0.00 | 0.00 | 1.50 | 1.87 |
22:15 12.06.2025 |
163’610.87 CHF | ||
|
Goldman Sachs US38141G1040 |
625.11 | 624.17 | 0.00 | 0.00 | 0.94 | 0.15 |
22:15 12.06.2025 |
155’364.87 CHF | ||
|
Verizon US92343V1044 |
43.16 | 43.74 | 0.00 | 0.00 | -0.58 | -1.33 |
22:15 12.06.2025 |
149’603.83 CHF | ||
|
Caterpillar US1491231015 |
360.96 | 363.14 | 0.00 | 0.00 | -2.18 | -0.60 |
22:15 12.06.2025 |
138’547.75 CHF | ||
|
Boeing US0970231058 |
203.75 | 214.00 | 0.00 | 0.00 | -10.25 | -4.79 |
22:15 12.06.2025 |
130’895.45 CHF | ||
|
Amgen US0311621009 |
297.29 | 291.81 | 0.00 | 0.00 | 5.48 | 1.88 |
02:00 13.06.2025 |
127’286.28 CHF | ||
|
Honeywell US4385161066 |
226.05 | 225.82 | 0.00 | 0.00 | 0.23 | 0.10 |
02:00 13.06.2025 |
117’732.34 CHF | ||
|
Nike US6541061031 |
62.80 | 63.11 | 0.00 | 0.00 | -0.31 | -0.49 |
22:15 12.06.2025 |
75’564.46 CHF | ||
|
Sherwin-Williams US8243481061 |
356.20 | 357.13 | 0.00 | 0.00 | -0.93 | -0.26 |
22:15 12.06.2025 |
72’601.52 CHF | ||
|
3M US88579Y1010 |
144.77 | 147.18 | 0.00 | 0.00 | -2.41 | -1.64 |
22:15 12.06.2025 |
64’256.00 CHF | ||
|
Travelers US89417E1091 |
265.95 | 261.27 | 0.00 | 0.00 | 4.68 | 1.79 |
22:15 12.06.2025 |
48’020.49 CHF |
