Dow Jones 30 Industrial 998313 / US2605661048
53’277.01
Pkt
517.80
Pkt
0.98 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
214.72 | 216.85 | 214.51 | 218.74 | -2.13 | -0.98 |
02:00 22.08.2026 |
4’165’167.14 CHF | ||
|
Apple US0378331005 |
309.35 | 311.30 | 307.02 | 312.38 | -1.95 | -0.63 |
02:00 22.08.2026 |
3’618’886.67 CHF | ||
|
Alphabet A US02079K3059 |
344.82 | 340.67 | 340.48 | 346.19 | 4.15 | 1.22 |
02:00 22.08.2026 |
3’380’364.04 CHF | ||
|
Microsoft US5949181045 |
483.24 | 481.15 | 478.59 | 486.36 | 2.09 | 0.43 |
02:00 22.08.2026 |
2’876’312.52 CHF | ||
|
Amazon US0231351067 |
258.63 | 260.11 | 257.05 | 261.08 | -1.48 | -0.57 |
02:00 22.08.2026 |
2’236’124.42 CHF | ||
|
JPMorgan Chase US46625H1005 |
351.58 | 351.55 | 350.41 | 356.78 | 0.03 | 0.01 |
02:04 22.08.2026 |
749’125.79 CHF | ||
|
Walmart US9311421039 |
103.70 | 103.84 | 102.16 | 104.26 | -0.14 | -0.13 |
02:00 22.08.2026 |
661’502.71 CHF | ||
|
Visa US92826C8394 |
371.04 | 365.73 | 367.01 | 371.75 | 5.31 | 1.45 |
02:04 22.08.2026 |
555’290.17 CHF | ||
|
Johnson & Johnson US4781601046 |
270.24 | 267.37 | 267.00 | 272.59 | 2.87 | 1.07 |
02:04 22.08.2026 |
522’027.31 CHF | ||
|
Cisco US17275R1023 |
111.04 | 109.59 | 110.45 | 112.18 | 1.45 | 1.32 |
02:00 22.08.2026 |
350’814.75 CHF | ||
|
Chevron US1667641005 |
205.27 | 205.77 | 205.02 | 207.68 | -0.50 | -0.24 |
02:04 22.08.2026 |
325’092.12 CHF | ||
|
Coca-Cola US1912161007 |
91.10 | 90.50 | 90.33 | 91.20 | 0.60 | 0.66 |
02:04 22.08.2026 |
314’187.48 CHF | ||
|
Caterpillar US1491231015 |
827.90 | 815.39 | 812.59 | 832.00 | 12.51 | 1.53 |
02:04 22.08.2026 |
305’051.62 CHF | ||
|
Merck US58933Y1055 |
152.55 | 148.99 | 148.92 | 154.49 | 3.56 | 2.39 |
02:04 22.08.2026 |
301’686.49 CHF | ||
|
UnitedHealth US91324P1021 |
390.11 | 384.85 | 386.16 | 393.63 | 5.26 | 1.37 |
02:04 22.08.2026 |
280’680.39 CHF | ||
|
Procter & Gamble US7427181091 |
144.68 | 142.97 | 142.15 | 145.26 | 1.71 | 1.20 |
02:04 22.08.2026 |
269’568.75 CHF | ||
|
Home Depot US4370761029 |
335.61 | 334.49 | 333.00 | 338.50 | 1.12 | 0.33 |
02:04 22.08.2026 |
268’241.26 CHF | ||
|
Goldman Sachs US38141G1040 |
1039.28 | 1001.95 | 1009.32 | 1043.46 | 37.33 | 3.73 |
02:04 22.08.2026 |
242’563.39 CHF | ||
|
Amgen US0311621009 |
439.33 | 433.73 | 430.44 | 440.44 | 5.60 | 1.29 |
02:00 22.08.2026 |
190’386.95 CHF | ||
|
American Express US0258161092 |
336.00 | 331.15 | 333.47 | 337.00 | 4.85 | 1.46 |
02:04 22.08.2026 |
181’880.87 CHF | ||
|
IBM US4592001014 |
235.68 | 233.69 | 233.48 | 238.64 | 1.99 | 0.85 |
02:04 22.08.2026 |
177’983.60 CHF | ||
|
McDonald's US5801351017 |
270.95 | 269.13 | 268.27 | 271.22 | 1.82 | 0.68 |
02:04 22.08.2026 |
153’690.61 CHF | ||
|
Walt Disney US2546871060 |
107.78 | 107.32 | 106.99 | 108.41 | 0.46 | 0.43 |
02:04 22.08.2026 |
149’175.37 CHF | ||
|
Salesforce US79466L3024 |
209.17 | 205.43 | 204.86 | 211.05 | 3.74 | 1.82 |
02:04 22.08.2026 |
137’318.13 CHF | ||
|
Boeing US0970231058 |
214.20 | 215.10 | 212.75 | 216.30 | -0.90 | -0.42 |
02:04 22.08.2026 |
135’704.57 CHF | ||
|
3M US88579Y1010 |
178.96 | 178.09 | 178.71 | 180.98 | 0.87 | 0.49 |
02:04 22.08.2026 |
73’980.32 CHF | ||
|
Sherwin-Williams US8243481061 |
346.59 | 346.91 | 345.75 | 349.96 | -0.32 | -0.09 |
02:04 22.08.2026 |
67’442.58 CHF | ||
|
Travelers US89417E1091 |
363.58 | 364.49 | 363.48 | 367.19 | -0.91 | -0.25 |
02:04 22.08.2026 |
60’786.45 CHF | ||
|
Honeywell Technologies US4385162056 |
215.90 | 218.32 | 215.79 | 219.83 | -2.42 | -1.11 |
02:00 22.08.2026 |
54’849.70 CHF | ||
|
Nike US6541061031 |
40.76 | 40.21 | 40.25 | 41.12 | 0.55 | 1.37 |
02:04 22.08.2026 |
48’469.18 CHF |
