Dow Jones 30 Industrial 998313 / US2605661048
52’524.00
Pkt
144.00
Pkt
0.27 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
308.91 | 333.43 | 300.01 | 310.69 | -24.52 | -7.35 |
02:00 01.08.2026 |
3’953’371.89 CHF | ||
|
NVIDIA US67066G1040 |
200.75 | 195.04 | 194.95 | 201.97 | 5.71 | 2.93 |
02:00 01.08.2026 |
3’810’282.09 CHF | ||
|
Alphabet A US02079K3059 |
356.13 | 333.66 | 340.50 | 358.55 | 22.47 | 6.73 |
02:00 01.08.2026 |
3’294’190.25 CHF | ||
|
Microsoft US5949181045 |
464.72 | 451.10 | 449.82 | 466.84 | 13.62 | 3.02 |
02:00 01.08.2026 |
2’704’079.95 CHF | ||
|
Amazon US0231351067 |
271.58 | 235.50 | 262.20 | 273.23 | 36.08 | 15.32 |
02:00 01.08.2026 |
2’045’051.23 CHF | ||
|
JPMorgan Chase US46625H1005 |
351.79 | 350.85 | 349.92 | 354.44 | 0.94 | 0.27 |
02:04 01.08.2026 |
758’918.15 CHF | ||
|
Walmart US9311421039 |
111.20 | 111.10 | 109.90 | 111.90 | 0.10 | 0.09 |
02:00 01.08.2026 |
713’740.65 CHF | ||
|
Visa US92826C8394 |
366.13 | 366.27 | 360.21 | 366.80 | -0.14 | -0.04 |
02:04 01.08.2026 |
553’040.29 CHF | ||
|
Johnson & Johnson US4781601046 |
256.35 | 255.82 | 253.41 | 258.48 | 0.53 | 0.21 |
02:04 01.08.2026 |
497’681.61 CHF | ||
|
Cisco US17275R1023 |
115.99 | 113.56 | 113.90 | 117.25 | 2.43 | 2.14 |
02:00 01.08.2026 |
361’324.39 CHF | ||
|
Chevron US1667641005 |
196.83 | 192.31 | 191.59 | 197.55 | 4.52 | 2.35 |
02:04 01.08.2026 |
309’187.59 CHF | ||
|
UnitedHealth US91324P1021 |
414.40 | 421.47 | 414.10 | 422.81 | -7.07 | -1.68 |
02:04 01.08.2026 |
308’986.47 CHF | ||
|
Coca-Cola US1912161007 |
87.59 | 88.49 | 86.85 | 88.00 | -0.90 | -1.02 |
02:04 01.08.2026 |
307’353.52 CHF | ||
|
Caterpillar US1491231015 |
814.81 | 809.14 | 807.56 | 845.00 | 5.67 | 0.70 |
02:04 01.08.2026 |
300’885.02 CHF | ||
|
Procter & Gamble US7427181091 |
144.49 | 143.96 | 141.47 | 144.70 | 0.53 | 0.37 |
02:04 01.08.2026 |
270’616.83 CHF | ||
|
Home Depot US4370761029 |
331.96 | 333.35 | 329.00 | 333.74 | -1.39 | -0.42 |
02:04 01.08.2026 |
268’327.17 CHF | ||
|
Merck US58933Y1055 |
130.20 | 129.79 | 128.61 | 131.02 | 0.41 | 0.32 |
02:04 01.08.2026 |
258’776.37 CHF | ||
|
Goldman Sachs US38141G1040 |
1018.38 | 1024.86 | 1009.47 | 1042.49 | -6.48 | -0.63 |
02:04 01.08.2026 |
244’070.30 CHF | ||
|
American Express US0258161092 |
336.25 | 337.52 | 336.00 | 340.24 | -1.27 | -0.38 |
02:04 01.08.2026 |
184’001.25 CHF | ||
|
Amgen US0311621009 |
385.16 | 387.64 | 379.50 | 386.78 | -2.48 | -0.64 |
02:00 01.08.2026 |
168’890.61 CHF | ||
|
IBM US4592001014 |
223.65 | 221.74 | 216.64 | 224.76 | 1.91 | 0.86 |
02:04 01.08.2026 |
168’645.51 CHF | ||
|
McDonald's US5801351017 |
270.64 | 268.44 | 265.53 | 271.07 | 2.20 | 0.82 |
02:04 01.08.2026 |
153’968.92 CHF | ||
|
Boeing US0970231058 |
216.14 | 220.90 | 211.30 | 221.29 | -4.76 | -2.15 |
02:04 01.08.2026 |
140’943.24 CHF | ||
|
Walt Disney US2546871060 |
96.19 | 96.16 | 95.60 | 96.58 | 0.03 | 0.03 |
02:04 01.08.2026 |
134’799.98 CHF | ||
|
Salesforce US79466L3024 |
184.02 | 180.71 | 177.21 | 184.45 | 3.31 | 1.83 |
02:04 01.08.2026 |
119’476.96 CHF | ||
|
3M US88579Y1010 |
176.28 | 176.07 | 174.97 | 177.14 | 0.21 | 0.12 |
02:04 01.08.2026 |
73’302.55 CHF | ||
|
Sherwin-Williams US8243481061 |
340.85 | 344.84 | 337.48 | 342.30 | -3.99 | -1.16 |
02:04 01.08.2026 |
67’578.61 CHF | ||
|
Travelers US89417E1091 |
374.36 | 375.99 | 372.01 | 379.28 | -1.63 | -0.43 |
02:04 01.08.2026 |
63’307.71 CHF | ||
|
Honeywell Technologies US4385162056 |
243.05 | 241.91 | 238.02 | 245.95 | 1.14 | 0.47 |
02:00 01.08.2026 |
61’894.06 CHF | ||
|
Nike US6541061031 |
41.71 | 42.29 | 41.49 | 42.05 | -0.58 | -1.37 |
02:04 01.08.2026 |
50’645.71 CHF |
