Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

33'963.84
Pkt
-106.58
Pkt
-0.31%
23:35:30

Marktkapitalisierung Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
174.94 174.94 174.06 177.08 0.15 0.09 01:59
23.09.2023
2'486'995.93 CHF Long Short
Microsoft
US5949181045
316.81 316.81 316.15 321.42 -0.20 -0.06 01:59
23.09.2023
2'160'300.40 CHF Long Short
Visa
US92826C8394
234.81 234.81 234.88 237.79 -0.07 -0.03 01:39
23.09.2023
446'223.44 CHF Long Short
UnitedHealth
US91324P1021
507.50 507.50 498.03 509.42 1.21 0.24 01:58
23.09.2023
413'218.50 CHF Long Short
Walmart
US9311421039
162.35 162.35 161.92 163.23 0.03 0.02 01:53
23.09.2023
399'904.49 CHF Long Short
JPMorgan Chase
US46625H1005
146.00 146.00 145.19 147.51 0.36 0.25 01:56
23.09.2023
390'657.74 CHF Long Short
Johnson & Johnson
US4781601046
160.47 160.47 160.25 161.40 -0.03 -0.02 01:32
23.09.2023
355'592.42 CHF Long Short
Procter & Gamble
US7427181091
151.71 151.71 151.38 153.32 0.15 0.10 01:51
23.09.2023
327'875.74 CHF Long Short
Chevron
US1667641005
166.27 166.27 165.94 167.40 0.03 0.02 01:51
23.09.2023
288'232.83 CHF Long Short
Home Depot
US4370761029
306.78 306.78 305.46 307.65 1.02 0.33 01:52
23.09.2023
281'800.62 CHF Long Short
Merck
US58933Y1055
106.35 106.35 105.96 107.22 0.02 0.02 01:59
23.09.2023
246'828.67 CHF Long Short
Coca-Cola
US1912161007
57.60 57.60 57.50 57.97 0.02 0.03 01:58
23.09.2023
229'073.93 CHF Long Short
Cisco
US17275R1023
53.82 53.82 53.20 53.83 0.25 0.47 01:59
23.09.2023
203'993.22 CHF Long Short
Salesforce
US79466L3024
207.19 207.19 205.88 209.71 0.74 0.36 01:57
23.09.2023
187'888.23 CHF Long Short
McDonald's
US5801351017
272.27 272.27 270.83 273.64 0.02 0.01 01:16
23.09.2023
183'115.74 CHF Long Short
Walt Disney
US2546871060
81.32 81.32 81.20 83.35 0.07 0.08 01:59
23.09.2023
136'749.65 CHF Long Short
Intel
US4581401001
34.20 34.20 34.14 34.88 0.02 0.06 01:58
23.09.2023
131'691.63 CHF Long Short
Amgen
US0311621009
267.76 267.76 266.56 269.50 0.06 0.02 00:24
23.09.2023
131'620.93 CHF Long Short
Nike
US6541061031
90.99 90.99 90.55 92.33 0.14 0.15 01:59
23.09.2023
130'428.03 CHF Long Short
Caterpillar
US1491231015
274.00 274.00 271.61 275.10 0.93 0.34 01:59
23.09.2023
128'835.39 CHF Long Short
Verizon
US92343V1044
33.37 33.37 32.93 33.51 0.09 0.27 01:59
23.09.2023
128'042.24 CHF Long Short
IBM
US4592001014
146.85 146.85 146.83 148.10 -0.04 -0.03 01:59
23.09.2023
123'727.52 CHF Long Short
Honeywell
US4385161066
188.50 188.50 189.59 191.81 -1.28 -0.67 01:28
23.09.2023
117'024.28 CHF Long Short
Boeing
US0970231058
197.89 197.89 197.14 200.74 0.05 0.03 01:58
23.09.2023
110'650.99 CHF Long Short
American Express
US0258161092
153.48 153.48 152.92 155.15 0.40 0.26 01:25
23.09.2023
104'961.17 CHF Long Short
Goldman Sachs
US38141G1040
328.89 328.89 326.83 331.54 1.23 0.38 01:35
23.09.2023
100'616.53 CHF Long Short
3M
US88579Y1010
97.11 97.11 96.60 97.80 0.05 0.05 01:52
23.09.2023
49'530.26 CHF Long Short
Travelers
US89417E1091
167.84 167.84 167.75 169.38 -0.03 -0.02 22:52
22.09.2023
35'059.42 CHF Long Short
Dow
US2605571031
50.25 50.25 50.08 51.25 0.00 0.00 01:56
23.09.2023
33'433.06 CHF Long Short
Walgreens Boots Alliance
US9314271084
21.20 21.20 21.05 21.58 0.08 0.38 01:58
23.09.2023
17'089.94 CHF Long Short