EURO STOXX 50 846480 / EU0009658145
5’098.74
Pkt
137.29
Pkt
2.77%
23.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
241.70 | 218.50 | 236.20 | 244.20 | 23.20 | 10.62 |
17:44 23.04.2025 |
239’630.43 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
500.30 | 487.30 | 0.00 | 0.00 | 13.00 | 2.67 |
17:36 23.04.2025 |
228’676.56 CHF | ||
|
Hermès FR0000052292 |
2358.00 | 2306.00 | 0.00 | 0.00 | 52.00 | 2.25 |
17:35 23.04.2025 |
227’273.82 CHF | ||
|
ASML NV NL0010273215 |
580.90 | 561.10 | 0.00 | 0.00 | 19.80 | 3.53 |
17:36 23.04.2025 |
207’453.44 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 363.40 | 0.00 | 0.00 | 11.10 | 3.05 |
17:35 23.04.2025 |
182’538.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.88 | 32.11 | 31.94 | 32.88 | 0.77 | 2.40 |
17:40 23.04.2025 |
147’927.39 CHF | ||
|
Siemens DE0007236101 |
196.50 | 189.32 | 191.06 | 199.00 | 7.18 | 3.79 |
17:35 23.04.2025 |
139’690.80 CHF | ||
|
Inditex ES0148396007 |
48.41 | 47.52 | 0.00 | 0.00 | 0.89 | 1.87 |
17:35 23.04.2025 |
139’071.79 CHF | ||
|
Allianz DE0008404005 |
357.10 | 354.70 | 352.40 | 359.80 | 2.40 | 0.68 |
17:35 23.04.2025 |
128’686.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.30 | 253.20 | 0.00 | 0.00 | 4.10 | 1.62 |
17:35 23.04.2025 |
108’711.82 CHF | ||
|
AB InBev BE0974293251 |
58.30 | 58.42 | 0.00 | 0.00 | -0.12 | -0.21 |
17:35 23.04.2025 |
108’492.08 CHF | ||
|
Schneider Electric FR0000121972 |
208.95 | 199.60 | 0.00 | 0.00 | 9.35 | 4.68 |
17:37 23.04.2025 |
105’263.01 CHF | ||
|
Sanofi FR0000120578 |
93.24 | 91.16 | 0.00 | 0.00 | 2.08 | 2.28 |
17:38 23.04.2025 |
104’899.54 CHF | ||
|
TotalEnergies FR0000120271 |
51.99 | 51.87 | 0.00 | 0.00 | 0.12 | 0.23 |
17:35 23.04.2025 |
102’296.89 CHF | ||
|
Airbus NL0000235190 |
138.84 | 133.06 | 0.00 | 0.00 | 5.78 | 4.34 |
17:39 23.04.2025 |
98’565.26 CHF | ||
|
Air Liquide FR0000120073 |
174.70 | 174.88 | 0.00 | 0.00 | -0.18 | -0.10 |
17:35 23.04.2025 |
94’794.97 CHF | ||
|
Iberdrola ES0144580Y14 |
15.36 | 15.64 | 0.00 | 0.00 | -0.28 | -1.76 |
17:35 23.04.2025 |
91’912.22 CHF | ||
|
Santander ES0113900J37 |
6.32 | 6.05 | 0.00 | 0.00 | 0.27 | 4.41 |
17:35 23.04.2025 |
86’135.80 CHF | ||
|
SAFRAN FR0000073272 |
219.40 | 214.40 | 0.00 | 0.00 | 5.00 | 2.33 |
17:35 23.04.2025 |
84’004.21 CHF | ||
|
AXA FR0000120628 |
40.33 | 40.04 | 0.00 | 0.00 | 0.29 | 0.72 |
17:37 23.04.2025 |
81’884.68 CHF | ||
|
Prosus NL0013654783 |
39.93 | 38.26 | 0.00 | 0.00 | 1.67 | 4.37 |
17:39 23.04.2025 |
78’671.26 CHF | ||
|
BNP Paribas FR0000131104 |
73.82 | 71.62 | 0.00 | 0.00 | 2.20 | 3.07 |
17:35 23.04.2025 |
76’052.81 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
610.60 | 606.40 | 600.20 | 611.40 | 4.20 | 0.69 |
17:41 23.04.2025 |
74’432.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’855.47 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71’569.05 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71’088.08 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’307.81 CHF | ||
|
BBVA ES0113211835 |
12.36 | 11.92 | 0.00 | 0.00 | 0.44 | 3.69 |
17:35 23.04.2025 |
64’481.61 CHF | ||
|
VINCI FR0000125486 |
119.50 | 117.90 | 0.00 | 0.00 | 1.60 | 1.36 |
17:35 23.04.2025 |
62’403.29 CHF | ||
|
ING Group NL0011821202 |
17.42 | 16.69 | 0.00 | 0.00 | 0.73 | 4.37 |
17:39 23.04.2025 |
48’575.53 CHF | ||
|
Deutsche Börse DE0005810055 |
280.20 | 277.40 | 276.40 | 282.60 | 2.80 | 1.01 |
17:35 23.04.2025 |
47’926.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.01 | 51.42 | 52.10 | 53.51 | 1.59 | 3.09 |
17:40 23.04.2025 |
46’546.72 CHF | ||
|
Volkswagen DE0007664039 |
95.04 | 92.40 | 93.38 | 95.90 | 2.64 | 2.86 |
17:38 23.04.2025 |
45’416.65 CHF | ||
|
Danone FR0000120644 |
74.32 | 73.74 | 0.00 | 0.00 | 0.58 | 0.79 |
17:35 23.04.2025 |
44’654.90 CHF | ||
|
BMW DE0005190003 |
73.64 | 71.78 | 72.48 | 75.06 | 1.86 | 2.59 |
17:35 23.04.2025 |
42’965.14 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1470.00 | 1415.00 | 0.00 | 0.00 | 55.00 | 3.89 |
17:35 23.04.2025 |
41’894.89 CHF | ||
|
Saint-Gobain FR0000125007 |
90.02 | 85.92 | 0.00 | 0.00 | 4.10 | 4.77 |
17:35 23.04.2025 |
40’134.91 CHF | ||
|
DHL Group DE0005552004 |
36.91 | 35.96 | 36.42 | 37.24 | 0.95 | 2.64 |
17:35 23.04.2025 |
38’948.29 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.67 | 11.50 | 0.00 | 0.00 | 0.17 | 1.43 |
17:00 23.04.2025 |
37’602.13 CHF | ||
|
BASF DE000BASF111 |
44.19 | 43.14 | 43.80 | 44.71 | 1.05 | 2.43 |
17:41 23.04.2025 |
36’251.11 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’309.09 CHF | ||
|
adidas DE000A1EWWW0 |
210.30 | 204.20 | 207.10 | 214.40 | 6.10 | 2.99 |
17:42 23.04.2025 |
34’275.79 CHF | ||
|
Wolters Kluwer NL0000395903 |
150.05 | 150.25 | 0.00 | 0.00 | -0.20 | -0.13 |
17:35 23.04.2025 |
33’104.20 CHF | ||
|
Infineon DE0006231004 |
27.62 | 26.67 | 27.14 | 28.43 | 0.96 | 3.58 |
17:42 23.04.2025 |
32’567.09 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.78 | 35.61 | 0.00 | 0.00 | 0.17 | 0.48 |
17:39 23.04.2025 |
29’401.96 CHF | ||
|
Nokia FI0009000681 |
4.69 | 4.61 | 0.00 | 0.00 | 0.09 | 1.89 |
17:00 23.04.2025 |
23’271.33 CHF | ||
|
Pernod Ricard FR0000120693 |
96.54 | 94.70 | 0.00 | 0.00 | 1.84 | 1.94 |
17:36 23.04.2025 |
22’401.36 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20’770.73 CHF | ||
|
Bayer DE000BAY0017 |
22.11 | 21.49 | 21.57 | 22.28 | 0.62 | 2.89 |
17:38 23.04.2025 |
19’843.05 CHF | ||
|
Kering FR0000121485 |
174.94 | 169.92 | 0.00 | 0.00 | 5.02 | 2.95 |
17:35 23.04.2025 |
19’584.65 CHF |
