EURO STOXX 50 846480 / EU0009658145
5’649.33
Pkt
68.04
Pkt
1.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1201.60 | 1175.40 | 0.00 | 0.00 | 26.20 | 2.23 |
17:55 24.03.2026 |
424’401.57 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.75 | 466.60 | 0.00 | 0.00 | -5.85 | -1.25 |
17:55 24.03.2026 |
209’591.85 CHF | ||
|
L'Oréal FR0000120321 |
348.40 | 344.90 | 0.00 | 0.00 | 3.50 | 1.01 |
17:55 24.03.2026 |
169’989.77 CHF | ||
|
Hermès FR0000052292 |
1649.50 | 1649.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
158’470.14 CHF | ||
|
SAP DE0007164600 |
146.90 | 147.62 | 145.36 | 150.54 | -0.72 | -0.49 |
17:38 25.03.2026 |
157’945.61 CHF | ||
|
TotalEnergies FR0000120271 |
77.21 | 76.00 | 0.00 | 0.00 | 1.21 | 1.59 |
17:55 24.03.2026 |
150’333.49 CHF | ||
|
Siemens DE0007236101 |
211.80 | 209.20 | 210.20 | 215.85 | 2.60 | 1.24 |
17:35 25.03.2026 |
146’134.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.32 | 32.44 | 31.99 | 32.37 | -0.12 | -0.37 |
17:36 25.03.2026 |
143’824.80 CHF | ||
|
Inditex ES0148396007 |
49.82 | 50.10 | 0.00 | 0.00 | -0.28 | -0.56 |
17:44 24.03.2026 |
142’277.78 CHF | ||
|
Santander ES0113900J37 |
9.48 | 9.62 | 0.00 | 0.00 | -0.14 | -1.50 |
17:41 24.03.2026 |
127’449.39 CHF | ||
|
Schneider Electric FR0000121972 |
241.80 | 243.30 | 0.00 | 0.00 | -1.50 | -0.62 |
17:55 24.03.2026 |
124’580.34 CHF | ||
|
Allianz DE0008404005 |
353.80 | 349.50 | 351.40 | 355.60 | 4.30 | 1.23 |
17:39 25.03.2026 |
121’784.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.40 | 151.50 | 155.80 | 159.85 | 6.90 | 4.55 |
17:39 25.03.2026 |
118’751.38 CHF | ||
|
Airbus NL0000235190 |
164.56 | 166.40 | 0.00 | 0.00 | -1.84 | -1.11 |
17:55 24.03.2026 |
118’716.18 CHF | ||
|
Iberdrola ES0144580Y14 |
19.30 | 19.08 | 0.00 | 0.00 | 0.23 | 1.18 |
17:35 24.03.2026 |
116’730.55 CHF | ||
|
SAFRAN FR0000073272 |
282.10 | 287.30 | 0.00 | 0.00 | -5.20 | -1.81 |
17:55 24.03.2026 |
107’779.28 CHF | ||
|
AB InBev BE0974293251 |
58.98 | 59.00 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 24.03.2026 |
105’436.74 CHF | ||
|
BBVA ES0113211835 |
18.29 | 18.44 | 0.00 | 0.00 | -0.16 | -0.84 |
17:43 24.03.2026 |
95’366.58 CHF | ||
|
Air Liquide FR0000120073 |
169.16 | 165.56 | 0.00 | 0.00 | 3.60 | 2.17 |
17:55 24.03.2026 |
89’577.36 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’686.83 CHF | ||
|
Sanofi FR0000120578 |
77.77 | 76.83 | 0.00 | 0.00 | 0.94 | 1.22 |
17:55 24.03.2026 |
85’537.59 CHF | ||
|
BNP Paribas FR0000131104 |
82.94 | 83.35 | 0.00 | 0.00 | -0.41 | -0.49 |
17:55 24.03.2026 |
83’673.26 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’494.50 CHF | ||
|
EssilorLuxottica FR0000121667 |
192.75 | 193.05 | 0.00 | 0.00 | -0.30 | -0.16 |
17:55 24.03.2026 |
81’816.20 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’025.17 CHF | ||
|
Prosus NL0013654783 |
39.71 | 40.02 | 0.00 | 0.00 | -0.31 | -0.77 |
17:55 24.03.2026 |
79’476.98 CHF | ||
|
AXA FR0000120628 |
37.90 | 37.87 | 0.00 | 0.00 | 0.03 | 0.08 |
17:55 24.03.2026 |
71’386.47 CHF | ||
|
VINCI FR0000125486 |
127.35 | 126.65 | 0.00 | 0.00 | 0.70 | 0.55 |
17:55 24.03.2026 |
64’934.70 CHF | ||
|
Rheinmetall DE0007030009 |
1486.50 | 1471.50 | 1475.50 | 1500.00 | 15.00 | 1.02 |
17:39 25.03.2026 |
62’618.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.20 | 519.40 | 521.60 | 528.20 | 4.80 | 0.92 |
17:38 25.03.2026 |
61’689.47 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59’757.94 CHF | ||
|
ING Group NL0011821202 |
21.78 | 22.09 | 0.00 | 0.00 | -0.32 | -1.43 |
17:55 24.03.2026 |
55’897.75 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.45 | 15.07 | 0.00 | 0.00 | -0.62 | -4.08 |
17:00 25.03.2026 |
46’907.82 CHF | ||
|
DHL Group DE0005552004 |
44.98 | 44.82 | 44.68 | 45.50 | 0.16 | 0.36 |
17:35 25.03.2026 |
45’970.73 CHF | ||
|
Infineon DE0006231004 |
39.66 | 38.32 | 38.75 | 40.28 | 1.35 | 3.51 |
17:35 25.03.2026 |
45’720.52 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’374.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.28 | 51.66 | 51.91 | 52.59 | 0.62 | 1.20 |
17:36 25.03.2026 |
45’321.20 CHF | ||
|
BMW DE0005190003 |
78.88 | 77.84 | 78.26 | 79.32 | 1.04 | 1.34 |
17:35 25.03.2026 |
43’800.48 CHF | ||
|
Deutsche Bank DE0005140008 |
25.80 | 24.99 | 25.38 | 25.88 | 0.81 | 3.22 |
17:38 25.03.2026 |
43’577.41 CHF | ||
|
Volkswagen DE0007664039 |
87.68 | 86.66 | 87.64 | 88.56 | 1.02 | 1.18 |
17:35 25.03.2026 |
40’873.24 CHF | ||
|
Danone FR0000120644 |
68.32 | 68.28 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 24.03.2026 |
40’080.26 CHF | ||
|
Deutsche Börse DE0005810055 |
238.90 | 241.50 | 238.20 | 243.70 | -2.60 | -1.08 |
17:39 25.03.2026 |
39’859.35 CHF | ||
|
BASF DE000BASF111 |
50.02 | 48.85 | 49.48 | 50.08 | 1.17 | 2.40 |
17:38 25.03.2026 |
39’647.49 CHF | ||
|
Bayer DE000BAY0017 |
38.13 | 37.74 | 37.70 | 38.74 | 0.39 | 1.03 |
17:36 25.03.2026 |
33’977.07 CHF | ||
|
arGEN-X NL0010832176 |
583.20 | 588.20 | 0.00 | 0.00 | -5.00 | -0.85 |
17:55 24.03.2026 |
33’073.24 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.53 | 40.06 | 0.00 | 0.00 | 0.47 | 1.17 |
17:55 24.03.2026 |
32’029.06 CHF | ||
|
Saint-Gobain FR0000125007 |
70.42 | 70.82 | 0.00 | 0.00 | -0.40 | -0.56 |
17:55 24.03.2026 |
31’795.89 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
888.50 | 877.90 | 0.00 | 0.00 | 10.60 | 1.21 |
17:55 24.03.2026 |
25’677.86 CHF | ||
|
adidas DE000A1EWWW0 |
132.65 | 132.15 | 132.30 | 135.90 | 0.50 | 0.38 |
17:39 25.03.2026 |
21’636.74 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.56 | 63.82 | 0.00 | 0.00 | -1.26 | -1.97 |
17:55 24.03.2026 |
12’949.71 CHF |
