EURO STOXX 50 846480 / EU0009658145
5’319.92
Pkt
-73.26
Pkt
-1.36 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
250.80 | 253.00 | 250.20 | 258.70 | -2.20 | -0.87 |
17:41 31.07.2025 |
273’871.41 CHF | ||
|
ASML NV NL0010273215 |
613.10 | 627.50 | 0.00 | 0.00 | -14.40 | -2.29 |
17:35 31.07.2025 |
229’387.33 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 | 480.75 | 0.00 | 0.00 | -8.40 | -1.75 |
17:36 31.07.2025 |
221’677.74 CHF | ||
|
Hermès FR0000052292 |
2151.00 | 2270.00 | 0.00 | 0.00 | -119.00 | -5.24 |
17:35 31.07.2025 |
221’202.37 CHF | ||
|
L'Oréal FR0000120321 |
389.35 | 388.55 | 0.00 | 0.00 | 0.80 | 0.21 |
17:38 31.07.2025 |
192’971.72 CHF | ||
|
Siemens DE0007236101 |
224.90 | 228.95 | 224.90 | 230.90 | -4.05 | -1.77 |
17:39 31.07.2025 |
167’027.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.48 | 31.83 | 31.32 | 32.06 | -0.35 | -1.10 |
17:35 31.07.2025 |
144’984.07 CHF | ||
|
Airbus NL0000235190 |
176.04 | 178.86 | 0.00 | 0.00 | -2.82 | -1.58 |
17:39 31.07.2025 |
130’893.90 CHF | ||
|
Schneider Electric FR0000121972 |
228.25 | 239.20 | 0.00 | 0.00 | -10.95 | -4.58 |
17:35 31.07.2025 |
125’055.78 CHF | ||
|
Allianz DE0008404005 |
347.20 | 345.60 | 346.10 | 348.60 | 1.60 | 0.46 |
17:35 31.07.2025 |
123’971.01 CHF | ||
|
Inditex ES0148396007 |
41.91 | 42.84 | 0.00 | 0.00 | -0.93 | -2.17 |
17:35 31.07.2025 |
123’961.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.60 | 258.30 | 0.00 | 0.00 | 2.30 | 0.89 |
17:36 31.07.2025 |
110’717.69 CHF | ||
|
SAFRAN FR0000073272 |
289.50 | 280.80 | 0.00 | 0.00 | 8.70 | 3.10 |
17:39 31.07.2025 |
108’779.91 CHF | ||
|
TotalEnergies FR0000120271 |
52.02 | 52.29 | 0.00 | 0.00 | -0.27 | -0.52 |
17:35 31.07.2025 |
107’086.08 CHF | ||
|
AB InBev BE0974293251 |
51.40 | 58.12 | 0.00 | 0.00 | -6.72 | -11.56 |
17:39 31.07.2025 |
106’717.94 CHF | ||
|
Santander ES0113900J37 |
7.54 | 7.69 | 0.00 | 0.00 | -0.16 | -2.05 |
17:35 31.07.2025 |
106’342.25 CHF | ||
|
Prosus NL0013654783 |
50.24 | 50.89 | 0.00 | 0.00 | -0.65 | -1.28 |
17:36 31.07.2025 |
103’475.06 CHF | ||
|
Sanofi FR0000120578 |
78.84 | 85.52 | 0.00 | 0.00 | -6.68 | -7.81 |
17:38 31.07.2025 |
97’026.43 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 174.32 | 0.00 | 0.00 | -1.52 | -0.87 |
17:35 31.07.2025 |
93’437.34 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’894.93 CHF | ||
|
Iberdrola ES0144580Y14 |
15.36 | 15.38 | 0.00 | 0.00 | -0.03 | -0.16 |
17:35 31.07.2025 |
92’645.76 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’663.11 CHF | ||
|
AXA FR0000120628 |
42.68 | 42.61 | 0.00 | 0.00 | 0.07 | 0.16 |
17:38 31.07.2025 |
86’188.46 CHF | ||
|
BNP Paribas FR0000131104 |
80.06 | 79.07 | 0.00 | 0.00 | 0.99 | 1.25 |
17:36 31.07.2025 |
82’156.50 CHF | ||
|
Rheinmetall DE0007030009 |
1735.50 | 1732.50 | 1727.00 | 1758.00 | 3.00 | 0.17 |
17:35 31.07.2025 |
73’791.62 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’272.78 CHF | ||
|
BBVA ES0113211835 |
14.64 | 13.56 | 0.00 | 0.00 | 1.08 | 7.96 |
17:35 31.07.2025 |
72’489.37 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’235.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.60 | 573.00 | 572.00 | 577.00 | 2.60 | 0.45 |
17:35 31.07.2025 |
67’881.17 CHF | ||
|
VINCI FR0000125486 |
121.60 | 124.90 | 0.00 | 0.00 | -3.30 | -2.64 |
17:38 31.07.2025 |
65’415.51 CHF | ||
|
ING Group NL0011821202 |
20.49 | 20.56 | 0.00 | 0.00 | -0.07 | -0.34 |
17:37 31.07.2025 |
55’885.66 CHF | ||
|
Saint-Gobain FR0000125007 |
100.30 | 101.20 | 0.00 | 0.00 | -0.90 | -0.89 |
17:35 31.07.2025 |
46’740.42 CHF | ||
|
BMW DE0005190003 |
83.88 | 84.48 | 82.72 | 84.80 | -0.60 | -0.71 |
17:35 31.07.2025 |
46’128.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.10 | 51.39 | 50.10 | 51.40 | -1.29 | -2.51 |
17:41 31.07.2025 |
45’995.04 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1510.60 | 1528.60 | 0.00 | 0.00 | -18.00 | -1.18 |
17:35 31.07.2025 |
44’767.77 CHF | ||
|
Volkswagen DE0007664039 |
92.12 | 93.60 | 91.72 | 93.74 | -1.48 | -1.58 |
17:43 31.07.2025 |
43’751.93 CHF | ||
|
Infineon DE0006231004 |
34.64 | 35.88 | 34.60 | 36.20 | -1.25 | -3.47 |
17:35 31.07.2025 |
43’327.65 CHF | ||
|
Deutsche Börse DE0005810055 |
254.10 | 252.70 | 252.00 | 255.40 | 1.40 | 0.55 |
17:35 31.07.2025 |
43’166.72 CHF | ||
|
Danone FR0000120644 |
71.88 | 71.24 | 0.00 | 0.00 | 0.64 | 0.90 |
17:37 31.07.2025 |
42’776.45 CHF | ||
|
DHL Group DE0005552004 |
39.45 | 39.80 | 39.23 | 39.88 | -0.35 | -0.88 |
17:35 31.07.2025 |
42’662.20 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.80 | 12.87 | 0.00 | 0.00 | -0.07 | -0.54 |
17:00 31.07.2025 |
41’316.57 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’751.56 CHF | ||
|
BASF DE000BASF111 |
43.16 | 43.95 | 43.02 | 44.09 | -0.79 | -1.80 |
17:35 31.07.2025 |
36’515.34 CHF | ||
|
Wolters Kluwer NL0000395903 |
136.70 | 137.50 | 0.00 | 0.00 | -0.80 | -0.58 |
17:37 31.07.2025 |
29’953.44 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.60 | 34.55 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 31.07.2025 |
29’054.77 CHF | ||
|
adidas DE000A1EWWW0 |
168.05 | 174.90 | 167.25 | 177.40 | -6.85 | -3.92 |
17:43 31.07.2025 |
29’026.64 CHF | ||
|
Bayer DE000BAY0017 |
27.35 | 28.21 | 27.27 | 28.25 | -0.86 | -3.03 |
17:42 31.07.2025 |
25’755.77 CHF | ||
|
Pernod Ricard FR0000120693 |
90.36 | 94.22 | 0.00 | 0.00 | -3.86 | -4.10 |
17:35 31.07.2025 |
22’036.51 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’129.66 CHF | ||
|
Nokia FI0009000681 |
3.59 | 3.59 | 0.00 | 0.00 | -0.01 | -0.17 |
17:00 31.07.2025 |
17’969.53 CHF |
