EURO STOXX 50 846480 / EU0009658145
6’265.58
Pkt
-14.61
Pkt
-0.23 %
15.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1555.80 | 1540.80 | 0.00 | 0.00 | 15.00 | 0.97 |
17:55 14.07.2026 |
548’066.05 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.95 | 491.50 | 0.00 | 0.00 | -8.55 | -1.74 |
17:55 14.07.2026 |
223’886.97 CHF | ||
|
Siemens DE0007236101 |
270.10 | 272.90 | 269.25 | 273.50 | -2.80 | -1.03 |
17:35 15.07.2026 |
191’420.62 CHF | ||
|
L'Oréal FR0000120321 |
378.80 | 381.80 | 0.00 | 0.00 | -3.00 | -0.79 |
17:55 14.07.2026 |
187’115.57 CHF | ||
|
Santander ES0113900J37 |
11.97 | 11.98 | 0.00 | 0.00 | -0.02 | -0.13 |
17:35 15.07.2026 |
162’693.85 CHF | ||
|
Hermès FR0000052292 |
1644.50 | 1657.00 | 0.00 | 0.00 | -12.50 | -0.75 |
17:55 14.07.2026 |
160’319.81 CHF | ||
|
Inditex ES0148396007 |
54.08 | 53.72 | 0.00 | 0.00 | 0.36 | 0.67 |
17:35 15.07.2026 |
157’609.90 CHF | ||
|
SAP DE0007164600 |
136.98 | 136.72 | 133.52 | 139.44 | 0.26 | 0.19 |
17:37 15.07.2026 |
151’630.91 CHF | ||
|
Allianz DE0008404005 |
416.40 | 421.00 | 412.50 | 418.80 | -4.60 | -1.09 |
17:35 15.07.2026 |
147’739.69 CHF | ||
|
TotalEnergies FR0000120271 |
71.20 | 70.42 | 0.00 | 0.00 | 0.78 | 1.11 |
17:55 14.07.2026 |
144’718.31 CHF | ||
|
Airbus NL0000235190 |
195.94 | 195.28 | 0.00 | 0.00 | 0.66 | 0.34 |
17:55 14.07.2026 |
141’877.39 CHF | ||
|
Schneider Electric FR0000121972 |
273.10 | 268.55 | 0.00 | 0.00 | 4.55 | 1.69 |
17:55 14.07.2026 |
139’711.44 CHF | ||
|
SAFRAN FR0000073272 |
327.80 | 330.10 | 0.00 | 0.00 | -2.30 | -0.70 |
17:55 14.07.2026 |
127’012.74 CHF | ||
|
AB InBev BE0974293251 |
69.74 | 69.64 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 14.07.2026 |
125’376.32 CHF | ||
|
Iberdrola ES0144580Y14 |
21.15 | 21.24 | 0.00 | 0.00 | -0.09 | -0.42 |
17:35 15.07.2026 |
125’050.45 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.18 | 154.12 | 151.94 | 156.62 | -1.94 | -1.26 |
17:35 15.07.2026 |
118’946.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.59 | 26.25 | 26.61 | 0.02 | 0.08 |
17:35 15.07.2026 |
118’026.96 CHF | ||
|
BBVA ES0113211835 |
22.21 | 22.57 | 0.00 | 0.00 | -0.36 | -1.60 |
17:35 15.07.2026 |
114’047.26 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’488.47 CHF | ||
|
Air Liquide FR0000120073 |
178.52 | 176.74 | 0.00 | 0.00 | 1.78 | 1.01 |
17:55 14.07.2026 |
103’833.74 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’069.04 CHF | ||
|
BNP Paribas FR0000131104 |
102.32 | 100.92 | 0.00 | 0.00 | 1.40 | 1.39 |
17:55 14.07.2026 |
102’461.78 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’608.65 CHF | ||
|
Sanofi FR0000120578 |
75.50 | 77.10 | 0.00 | 0.00 | -1.60 | -2.08 |
17:55 14.07.2026 |
85’538.78 CHF | ||
|
Infineon DE0006231004 |
67.31 | 71.82 | 67.07 | 72.62 | -4.51 | -6.28 |
17:36 15.07.2026 |
84’566.71 CHF | ||
|
AXA FR0000120628 |
44.31 | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 14.07.2026 |
84’079.96 CHF | ||
|
Prosus NL0013654783 |
39.19 | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 |
17:55 14.07.2026 |
79’597.22 CHF | ||
|
ING Group NL0011821202 |
28.75 | 28.42 | 0.00 | 0.00 | 0.33 | 1.14 |
17:55 14.07.2026 |
74’217.33 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.15 | 169.40 | 0.00 | 0.00 | -4.25 | -2.51 |
17:55 14.07.2026 |
72’564.67 CHF | ||
|
VINCI FR0000125486 |
119.40 | 119.35 | 0.00 | 0.00 | 0.05 | 0.04 |
17:55 14.07.2026 |
61’813.39 CHF | ||
|
DHL Group DE0005552004 |
57.72 | 57.22 | 56.70 | 57.72 | 0.50 | 0.87 |
17:35 15.07.2026 |
58’816.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 | 512.00 | 504.40 | 511.40 | -3.80 | -0.74 |
17:37 15.07.2026 |
58’140.85 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’487.57 CHF | ||
|
Deutsche Bank DE0005140008 |
31.81 | 31.45 | 31.04 | 31.81 | 0.36 | 1.14 |
17:35 15.07.2026 |
53’826.09 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’424.56 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.89 | 16.96 | 0.00 | 0.00 | -0.07 | -0.38 |
17:00 15.07.2026 |
52’462.79 CHF | ||
|
Bayer DE000BAY0017 |
47.71 | 49.12 | 47.53 | 48.90 | -1.41 | -2.87 |
17:38 15.07.2026 |
45’261.42 CHF | ||
|
arGEN-X NL0010832176 |
761.20 | 759.60 | 0.00 | 0.00 | 1.60 | 0.21 |
17:55 14.07.2026 |
43’857.44 CHF | ||
|
Danone FR0000120644 |
71.72 | 72.20 | 0.00 | 0.00 | -0.48 | -0.66 |
17:55 14.07.2026 |
42’786.32 CHF | ||
|
Deutsche Börse DE0005810055 |
258.20 | 255.00 | 253.00 | 258.90 | 3.20 | 1.25 |
17:35 15.07.2026 |
42’618.75 CHF | ||
|
Rheinmetall DE0007030009 |
976.10 | 979.90 | 936.20 | 983.20 | -3.80 | -0.39 |
17:36 15.07.2026 |
42’162.92 CHF | ||
|
BASF DE000BASF111 |
47.94 | 49.42 | 47.04 | 49.67 | -1.48 | -2.99 |
17:35 15.07.2026 |
39’928.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.29 | 45.11 | 44.61 | 46.42 | 1.18 | 2.60 |
17:35 15.07.2026 |
39’131.11 CHF | ||
|
BMW DE0005190003 |
58.92 | 57.32 | 56.70 | 58.92 | 1.60 | 2.79 |
17:36 15.07.2026 |
34’910.79 CHF | ||
|
Saint-Gobain FR0000125007 |
74.62 | 74.88 | 0.00 | 0.00 | -0.26 | -0.35 |
17:55 14.07.2026 |
34’050.09 CHF | ||
|
Volkswagen DE0007664039 |
74.40 | 71.88 | 70.84 | 74.40 | 2.52 | 3.51 |
17:35 15.07.2026 |
33’684.11 CHF | ||
|
adidas DE000A1EWWW0 |
182.90 | 180.60 | 179.00 | 183.95 | 2.30 | 1.27 |
17:35 15.07.2026 |
30’273.79 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.12 | 35.60 | 0.00 | 0.00 | 0.52 | 1.46 |
17:55 14.07.2026 |
28’725.32 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
827.50 | 843.70 | 0.00 | 0.00 | -16.20 | -1.92 |
17:55 14.07.2026 |
24’670.46 CHF | ||
|
Wolters Kluwer NL0000395903 |
61.26 | 62.44 | 0.00 | 0.00 | -1.18 | -1.89 |
17:55 14.07.2026 |
13’016.55 CHF |
