EURO STOXX 50 846480 / EU0009658145
5’573.91
Pkt
45.24
Pkt
0.82 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
858.80 | 834.00 | 0.00 | 0.00 | 24.80 | 2.97 |
18:20 24.11.2025 |
301’309.95 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
621.70 | 623.00 | 0.00 | 0.00 | -1.30 | -0.21 |
17:55 24.11.2025 |
286’648.32 CHF | ||
|
SAP DE0007164600 |
204.85 | 207.50 | 202.30 | 206.45 | -2.65 | -1.28 |
17:42 25.11.2025 |
217’562.23 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2124.00 | 0.00 | 0.00 | -14.00 | -0.66 |
17:55 24.11.2025 |
207’554.21 CHF | ||
|
L'Oréal FR0000120321 |
365.30 | 361.50 | 0.00 | 0.00 | 3.80 | 1.05 |
17:55 24.11.2025 |
179’403.27 CHF | ||
|
Siemens DE0007236101 |
227.00 | 223.00 | 222.25 | 227.85 | 4.00 | 1.79 |
17:36 25.11.2025 |
160’325.00 CHF | ||
|
Airbus NL0000235190 |
200.05 | 202.75 | 0.00 | 0.00 | -2.70 | -1.33 |
17:55 24.11.2025 |
149’179.59 CHF | ||
|
Inditex ES0148396007 |
46.73 | 46.54 | 0.00 | 0.00 | 0.19 | 0.41 |
17:37 24.11.2025 |
135’044.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
303.70 | 306.00 | 0.00 | 0.00 | -2.30 | -0.75 |
17:55 24.11.2025 |
131’530.70 CHF | ||
|
Allianz DE0008404005 |
367.00 | 362.90 | 360.90 | 368.40 | 4.10 | 1.13 |
17:35 25.11.2025 |
130’612.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.20 | 27.18 | 27.67 | 0.42 | 1.54 |
17:38 25.11.2025 |
126’159.47 CHF | ||
|
Santander ES0113900J37 |
8.83 | 8.81 | 0.00 | 0.00 | 0.02 | 0.26 |
17:43 24.11.2025 |
122’038.30 CHF | ||
|
Schneider Electric FR0000121972 |
222.80 | 222.30 | 0.00 | 0.00 | 0.50 | 0.22 |
17:55 24.11.2025 |
116’672.69 CHF | ||
|
Prosus NL0013654783 |
55.33 | 56.62 | 0.00 | 0.00 | -1.29 | -2.28 |
17:55 24.11.2025 |
115’447.94 CHF | ||
|
SAFRAN FR0000073272 |
282.50 | 289.40 | 0.00 | 0.00 | -6.90 | -2.38 |
17:55 24.11.2025 |
113’062.00 CHF | ||
|
TotalEnergies FR0000120271 |
55.89 | 55.97 | 0.00 | 0.00 | -0.08 | -0.14 |
17:55 24.11.2025 |
113’023.51 CHF | ||
|
Iberdrola ES0144580Y14 |
18.00 | 17.94 | 0.00 | 0.00 | 0.07 | 0.36 |
17:35 24.11.2025 |
108’338.73 CHF | ||
|
AB InBev BE0974293251 |
53.86 | 54.40 | 0.00 | 0.00 | -0.54 | -0.99 |
17:55 24.11.2025 |
99’011.14 CHF | ||
|
Sanofi FR0000120578 |
85.95 | 86.32 | 0.00 | 0.00 | -0.37 | -0.43 |
17:55 24.11.2025 |
97’903.16 CHF | ||
|
BBVA ES0113211835 |
17.98 | 17.71 | 0.00 | 0.00 | 0.28 | 1.55 |
17:35 24.11.2025 |
94’962.07 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’252.77 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’067.93 CHF | ||
|
Air Liquide FR0000120073 |
164.42 | 165.94 | 0.00 | 0.00 | -1.52 | -0.92 |
17:55 24.11.2025 |
89’203.03 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’141.63 CHF | ||
|
AXA FR0000120628 |
38.24 | 38.14 | 0.00 | 0.00 | 0.10 | 0.26 |
17:55 24.11.2025 |
74’092.75 CHF | ||
|
BNP Paribas FR0000131104 |
70.42 | 70.47 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 24.11.2025 |
72’504.05 CHF | ||
|
Rheinmetall DE0007030009 |
1468.00 | 1443.00 | 1436.50 | 1486.00 | 25.00 | 1.73 |
17:44 25.11.2025 |
64’982.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.20 | 531.80 | 529.00 | 541.80 | 8.40 | 1.58 |
17:35 25.11.2025 |
64’316.82 CHF | ||
|
VINCI FR0000125486 |
119.40 | 119.20 | 0.00 | 0.00 | 0.20 | 0.17 |
17:55 24.11.2025 |
62’746.45 CHF | ||
|
ING Group NL0011821202 |
21.65 | 21.52 | 0.00 | 0.00 | 0.13 | 0.60 |
17:55 24.11.2025 |
58’877.73 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’922.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.22 | 57.49 | 56.94 | 58.32 | 0.73 | 1.27 |
17:36 25.11.2025 |
51’176.75 CHF | ||
|
BMW DE0005190003 |
87.64 | 87.04 | 85.76 | 87.96 | 0.60 | 0.69 |
17:36 25.11.2025 |
49’166.56 CHF | ||
|
Danone FR0000120644 |
77.14 | 78.46 | 0.00 | 0.00 | -1.32 | -1.68 |
17:55 24.11.2025 |
47’243.52 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.04 | 14.90 | 0.00 | 0.00 | 0.15 | 0.97 |
17:00 25.11.2025 |
46’973.86 CHF | ||
|
DHL Group DE0005552004 |
44.04 | 43.82 | 43.36 | 44.25 | 0.22 | 0.50 |
17:35 25.11.2025 |
45’374.98 CHF | ||
|
Volkswagen DE0007664039 |
97.20 | 95.56 | 94.56 | 97.74 | 1.64 | 1.72 |
17:35 25.11.2025 |
45’291.46 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’163.55 CHF | ||
|
Infineon DE0006231004 |
33.55 | 32.87 | 32.93 | 34.28 | 0.69 | 2.08 |
17:37 25.11.2025 |
38’381.03 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1317.00 | 1301.00 | 0.00 | 0.00 | 16.00 | 1.23 |
17:55 24.11.2025 |
38’227.47 CHF | ||
|
Saint-Gobain FR0000125007 |
81.58 | 81.30 | 0.00 | 0.00 | 0.28 | 0.34 |
17:55 24.11.2025 |
37’572.69 CHF | ||
|
Deutsche Börse DE0005810055 |
221.10 | 216.00 | 215.80 | 221.10 | 5.10 | 2.36 |
17:37 25.11.2025 |
37’497.53 CHF | ||
|
BASF DE000BASF111 |
44.71 | 44.33 | 43.76 | 45.15 | 0.38 | 0.86 |
17:37 25.11.2025 |
36’484.17 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.23 | 35.32 | 0.00 | 0.00 | -0.09 | -0.25 |
17:55 24.11.2025 |
28’761.26 CHF | ||
|
Nokia FI0009000681 |
5.23 | 5.20 | 0.00 | 0.00 | 0.03 | 0.62 |
17:00 25.11.2025 |
27’254.92 CHF | ||
|
Bayer DE000BAY0017 |
30.83 | 30.60 | 29.60 | 31.45 | 0.24 | 0.77 |
17:40 25.11.2025 |
25’260.06 CHF | ||
|
adidas DE000A1EWWW0 |
154.20 | 152.35 | 150.50 | 154.50 | 1.85 | 1.21 |
17:35 25.11.2025 |
25’230.12 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’637.59 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.54 | 92.76 | 0.00 | 0.00 | -1.22 | -1.32 |
17:55 24.11.2025 |
19’841.72 CHF | ||
|
Pernod Ricard FR0000120693 |
78.38 | 81.22 | 0.00 | 0.00 | -2.84 | -3.50 |
17:55 24.11.2025 |
19’051.59 CHF |
