EURO STOXX 50 846480 / EU0009658145
5’221.90
Pkt
-11.68
Pkt
-0.22 %
23.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
249.95 | 251.15 | 0.00 | 0.00 | -1.20 | -0.48 |
17:43 23.06.2025 |
276’023.88 CHF | ||
|
ASML NV NL0010273215 |
668.70 | 650.40 | 0.00 | 0.00 | 18.30 | 2.81 |
17:38 23.06.2025 |
240’981.58 CHF | ||
|
Hermès FR0000052292 |
2264.00 | 2257.00 | 0.00 | 0.00 | 7.00 | 0.31 |
17:37 23.06.2025 |
222’917.74 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
449.80 | 449.95 | 0.00 | 0.00 | -0.15 | -0.03 |
17:35 23.06.2025 |
211’598.43 CHF | ||
|
L'Oréal FR0000120321 |
359.00 | 364.95 | 0.00 | 0.00 | -5.95 | -1.63 |
17:35 23.06.2025 |
183’707.86 CHF | ||
|
Siemens DE0007236101 |
208.80 | 209.30 | 0.00 | 0.00 | -0.50 | -0.24 |
17:36 23.06.2025 |
154’761.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.99 | 30.50 | 0.00 | 0.00 | 0.49 | 1.61 |
17:38 23.06.2025 |
140’809.22 CHF | ||
|
Inditex ES0148396007 |
44.32 | 44.22 | 0.00 | 0.00 | 0.10 | 0.23 |
17:38 23.06.2025 |
129’689.34 CHF | ||
|
Airbus NL0000235190 |
167.00 | 167.50 | 0.00 | 0.00 | -0.50 | -0.30 |
17:36 23.06.2025 |
124’242.05 CHF | ||
|
Allianz DE0008404005 |
336.20 | 340.20 | 0.00 | 0.00 | -4.00 | -1.18 |
17:35 23.06.2025 |
123’688.22 CHF | ||
|
AB InBev BE0974293251 |
61.66 | 62.14 | 0.00 | 0.00 | -0.48 | -0.77 |
17:39 23.06.2025 |
115’646.01 CHF | ||
|
TotalEnergies FR0000120271 |
54.28 | 54.66 | 0.00 | 0.00 | -0.38 | -0.70 |
17:35 23.06.2025 |
114’923.92 CHF | ||
|
Schneider Electric FR0000121972 |
212.85 | 214.05 | 0.00 | 0.00 | -1.20 | -0.56 |
17:35 23.06.2025 |
113’123.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
240.70 | 240.80 | 0.00 | 0.00 | -0.10 | -0.04 |
17:35 23.06.2025 |
104’887.06 CHF | ||
|
SAFRAN FR0000073272 |
259.00 | 260.20 | 0.00 | 0.00 | -1.20 | -0.46 |
17:35 23.06.2025 |
102’166.03 CHF | ||
|
Air Liquide FR0000120073 |
174.60 | 178.76 | 0.00 | 0.00 | -4.16 | -2.33 |
17:35 23.06.2025 |
97’113.73 CHF | ||
|
Santander ES0113900J37 |
6.86 | 6.92 | 0.00 | 0.00 | -0.06 | -0.84 |
17:40 23.06.2025 |
96’870.93 CHF | ||
|
Iberdrola ES0144580Y14 |
16.65 | 16.44 | 0.00 | 0.00 | 0.21 | 1.25 |
17:38 23.06.2025 |
96’645.88 CHF | ||
|
Sanofi FR0000120578 |
83.07 | 83.22 | 0.00 | 0.00 | -0.15 | -0.18 |
17:35 23.06.2025 |
95’511.05 CHF | ||
|
Prosus NL0013654783 |
47.63 | 46.13 | 0.00 | 0.00 | 1.50 | 3.25 |
17:36 23.06.2025 |
95’057.68 CHF | ||
|
AXA FR0000120628 |
41.73 | 42.60 | 0.00 | 0.00 | -0.87 | -2.04 |
17:35 23.06.2025 |
87’323.86 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’871.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’594.84 CHF | ||
|
BNP Paribas FR0000131104 |
73.08 | 74.30 | 0.00 | 0.00 | -1.22 | -1.64 |
17:35 23.06.2025 |
79’066.54 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’466.38 CHF | ||
|
BBVA ES0113211835 |
12.79 | 12.91 | 0.00 | 0.00 | -0.12 | -0.93 |
17:35 23.06.2025 |
69’950.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.60 | 564.80 | 0.00 | 0.00 | -17.20 | -3.05 |
17:35 23.06.2025 |
67’816.75 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’918.86 CHF | ||
|
VINCI FR0000125486 |
120.95 | 121.70 | 0.00 | 0.00 | -0.75 | -0.62 |
17:35 23.06.2025 |
64’483.18 CHF | ||
|
ING Group NL0011821202 |
17.80 | 17.75 | 0.00 | 0.00 | 0.06 | 0.33 |
17:35 23.06.2025 |
50’994.62 CHF | ||
|
Deutsche Börse DE0005810055 |
272.10 | 272.00 | 0.00 | 0.00 | 0.10 | 0.04 |
17:35 23.06.2025 |
47’093.43 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1542.00 | 1531.60 | 0.00 | 0.00 | 10.40 | 0.68 |
17:36 23.06.2025 |
45’443.62 CHF | ||
|
Saint-Gobain FR0000125007 |
93.68 | 94.78 | 0.00 | 0.00 | -1.10 | -1.16 |
17:35 23.06.2025 |
44’368.67 CHF | ||
|
DHL Group DE0005552004 |
39.89 | 40.62 | 0.00 | 0.00 | -0.73 | -1.80 |
17:35 23.06.2025 |
44’131.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.46 | 48.63 | 0.00 | 0.00 | -0.17 | -0.35 |
17:35 23.06.2025 |
44’114.79 CHF | ||
|
Danone FR0000120644 |
71.58 | 71.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.06.2025 |
43’563.23 CHF | ||
|
Volkswagen DE0007664039 |
87.04 | 87.30 | 0.00 | 0.00 | -0.26 | -0.30 |
17:35 23.06.2025 |
42’589.08 CHF | ||
|
BMW DE0005190003 |
72.22 | 72.00 | 0.00 | 0.00 | 0.22 | 0.31 |
17:35 23.06.2025 |
41’970.52 CHF | ||
|
Infineon DE0006231004 |
34.60 | 34.22 | 0.00 | 0.00 | 0.38 | 1.11 |
17:36 23.06.2025 |
41’883.25 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.15 | 12.32 | 0.00 | 0.00 | -0.17 | -1.38 |
17:00 23.06.2025 |
40’137.88 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’673.34 CHF | ||
|
BASF DE000BASF111 |
41.28 | 41.48 | 0.00 | 0.00 | -0.20 | -0.48 |
17:35 23.06.2025 |
34’930.34 CHF | ||
|
adidas DE000A1EWWW0 |
196.95 | 195.40 | 0.00 | 0.00 | 1.55 | 0.79 |
17:38 23.06.2025 |
32’868.45 CHF | ||
|
Wolters Kluwer NL0000395903 |
142.85 | 141.65 | 0.00 | 0.00 | 1.20 | 0.85 |
17:35 23.06.2025 |
31’275.78 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.07 | 35.79 | 0.00 | 0.00 | 0.28 | 0.78 |
17:35 23.06.2025 |
30’677.56 CHF | ||
|
Bayer DE000BAY0017 |
26.24 | 26.69 | 0.00 | 0.00 | -0.45 | -1.69 |
17:35 23.06.2025 |
24’698.08 CHF | ||
|
Nokia FI0009000681 |
4.43 | 4.42 | 0.00 | 0.00 | 0.01 | 0.32 |
17:00 23.06.2025 |
22’441.16 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’083.47 CHF | ||
|
Pernod Ricard FR0000120693 |
86.84 | 87.46 | 0.00 | 0.00 | -0.62 | -0.71 |
17:39 23.06.2025 |
20’732.75 CHF | ||
|
Kering FR0000121485 |
175.50 | 179.02 | 0.00 | 0.00 | -3.52 | -1.97 |
17:36 23.06.2025 |
20’677.39 CHF |
