EURO STOXX 50 846480 / EU0009658145
6’505.43
Pkt
18.73
Pkt
0.29 %
09:23:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1472.60 | 1419.60 | 0.00 | 0.00 | 53.00 | 3.73 |
17:55 04.08.2026 |
510’316.90 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.00 | 486.90 | 0.00 | 0.00 | -1.90 | -0.39 |
17:55 04.08.2026 |
223’384.69 CHF | ||
|
Siemens DE0007236101 |
290.05 | 287.45 | 289.65 | 291.50 | 2.60 | 0.90 |
09:19 05.08.2026 |
202’837.98 CHF | ||
|
L'Oréal FR0000120321 |
387.50 | 389.75 | 0.00 | 0.00 | -2.25 | -0.58 |
17:55 04.08.2026 |
193’120.37 CHF | ||
|
SAP DE0007164600 |
168.38 | 167.38 | 167.30 | 168.52 | 1.00 | 0.60 |
09:19 05.08.2026 |
177’238.64 CHF | ||
|
Santander ES0113900J37 |
12.64 | 12.57 | 0.00 | 0.00 | 0.08 | 0.60 |
17:44 04.08.2026 |
172’033.29 CHF | ||
|
Inditex ES0148396007 |
58.18 | 57.76 | 0.00 | 0.00 | 0.42 | 0.73 |
17:42 04.08.2026 |
167’887.15 CHF | ||
|
TotalEnergies FR0000120271 |
74.25 | 76.43 | 0.00 | 0.00 | -2.18 | -2.85 |
17:55 04.08.2026 |
158’554.33 CHF | ||
|
Airbus NL0000235190 |
214.10 | 208.00 | 0.00 | 0.00 | 6.10 | 2.93 |
17:55 04.08.2026 |
153’548.54 CHF | ||
|
Allianz DE0008404005 |
436.70 | 434.70 | 435.10 | 436.70 | 2.00 | 0.46 |
09:19 05.08.2026 |
153’528.85 CHF | ||
|
Schneider Electric FR0000121972 |
299.25 | 290.10 | 0.00 | 0.00 | 9.15 | 3.15 |
17:55 04.08.2026 |
152’553.63 CHF | ||
|
Hermès FR0000052292 |
1556.00 | 1560.50 | 0.00 | 0.00 | -4.50 | -0.29 |
17:55 04.08.2026 |
152’449.00 CHF | ||
|
SAFRAN FR0000073272 |
356.40 | 351.30 | 0.00 | 0.00 | 5.10 | 1.45 |
17:55 04.08.2026 |
135’828.52 CHF | ||
|
AB InBev BE0974293251 |
73.20 | 73.48 | 0.00 | 0.00 | -0.28 | -0.38 |
17:55 04.08.2026 |
135’121.23 CHF | ||
|
BBVA ES0113211835 |
24.60 | 24.68 | 0.00 | 0.00 | -0.08 | -0.32 |
17:44 04.08.2026 |
126’701.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.85 | 27.43 | 27.77 | -0.19 | -0.68 |
09:18 05.08.2026 |
125’257.65 CHF | ||
|
Iberdrola ES0144580Y14 |
20.57 | 20.65 | 0.00 | 0.00 | -0.08 | -0.39 |
17:42 04.08.2026 |
125’004.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.04 | 150.86 | 155.96 | 159.46 | 5.18 | 3.43 |
09:19 05.08.2026 |
117’704.41 CHF | ||
|
BNP Paribas FR0000131104 |
111.88 | 111.78 | 0.00 | 0.00 | 0.10 | 0.09 |
17:55 04.08.2026 |
115’806.82 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
114’350.75 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’273.32 CHF | ||
|
Air Liquide FR0000120073 |
172.06 | 170.32 | 0.00 | 0.00 | 1.74 | 1.02 |
17:55 04.08.2026 |
101’108.26 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’769.57 CHF | ||
|
AXA FR0000120628 |
44.63 | 44.63 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 04.08.2026 |
85’569.63 CHF | ||
|
Prosus NL0013654783 |
41.94 | 40.91 | 0.00 | 0.00 | 1.03 | 2.52 |
17:55 04.08.2026 |
83’345.58 CHF | ||
|
Sanofi FR0000120578 |
74.39 | 74.50 | 0.00 | 0.00 | -0.11 | -0.15 |
17:55 04.08.2026 |
82’809.42 CHF | ||
|
ING Group NL0011821202 |
30.67 | 30.29 | 0.00 | 0.00 | 0.39 | 1.27 |
17:55 04.08.2026 |
79’447.29 CHF | ||
|
Infineon DE0006231004 |
61.64 | 63.72 | 60.15 | 64.40 | -2.08 | -3.26 |
09:19 05.08.2026 |
74’655.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
170.50 | 169.60 | 0.00 | 0.00 | 0.90 | 0.53 |
17:55 04.08.2026 |
72’700.99 CHF | ||
|
VINCI FR0000125486 |
126.80 | 125.10 | 0.00 | 0.00 | 1.70 | 1.36 |
17:55 04.08.2026 |
64’791.10 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
62’740.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.80 | 514.80 | 514.20 | 517.00 | 1.00 | 0.19 |
09:19 05.08.2026 |
60’025.56 CHF | ||
|
DHL Group DE0005552004 |
56.76 | 57.72 | 56.60 | 57.94 | -0.96 | -1.66 |
09:19 05.08.2026 |
59’920.90 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’877.25 CHF | ||
|
Deutsche Bank DE0005140008 |
32.87 | 32.71 | 32.83 | 32.99 | 0.16 | 0.49 |
09:19 05.08.2026 |
56’425.53 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.75 | 17.60 | 0.00 | 0.00 | 0.15 | 0.85 |
17:00 04.08.2026 |
55’676.50 CHF | ||
|
Rheinmetall DE0007030009 |
1220.20 | 1200.80 | 1205.80 | 1221.80 | 19.40 | 1.62 |
09:19 05.08.2026 |
51’131.03 CHF | ||
|
Deutsche Börse DE0005810055 |
265.70 | 264.50 | 264.10 | 266.20 | 1.20 | 0.45 |
09:19 05.08.2026 |
44’897.20 CHF | ||
|
Bayer DE000BAY0017 |
50.02 | 48.25 | 49.41 | 50.08 | 1.77 | 3.67 |
09:19 05.08.2026 |
43’176.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.17 | 48.21 | 48.05 | 48.41 | -0.05 | -0.09 |
09:19 05.08.2026 |
42’814.66 CHF | ||
|
arGEN-X NL0010832176 |
728.00 | 722.20 | 0.00 | 0.00 | 5.80 | 0.80 |
17:55 04.08.2026 |
42’140.84 CHF | ||
|
BASF DE000BASF111 |
50.95 | 50.44 | 50.70 | 51.13 | 0.51 | 1.01 |
09:19 05.08.2026 |
41’063.73 CHF | ||
|
Danone FR0000120644 |
68.02 | 67.80 | 0.00 | 0.00 | 0.22 | 0.32 |
17:55 04.08.2026 |
40’605.49 CHF | ||
|
Saint-Gobain FR0000125007 |
84.92 | 83.52 | 0.00 | 0.00 | 1.40 | 1.68 |
17:55 04.08.2026 |
38’110.28 CHF | ||
|
Volkswagen DE0007664039 |
77.06 | 76.90 | 76.72 | 77.20 | 0.16 | 0.21 |
09:18 05.08.2026 |
36’102.56 CHF | ||
|
BMW DE0005190003 |
60.18 | 59.96 | 60.06 | 60.50 | 0.22 | 0.37 |
09:19 05.08.2026 |
33’838.22 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.39 | 34.67 | 0.00 | 0.00 | -0.28 | -0.81 |
17:55 04.08.2026 |
28’271.97 CHF | ||
|
adidas DE000A1EWWW0 |
161.80 | 160.65 | 160.90 | 162.10 | 1.15 | 0.72 |
09:19 05.08.2026 |
26’908.73 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
938.40 | 908.20 | 0.00 | 0.00 | 30.20 | 3.33 |
17:55 04.08.2026 |
26’838.48 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.60 | 69.62 | 0.00 | 0.00 | 1.98 | 2.84 |
17:55 04.08.2026 |
14’667.44 CHF |
