EURO STOXX 50 846480 / EU0009658145
5’920.02
Pkt
58.95
Pkt
1.01 %
13:44:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1327.00 | 1265.80 | 0.00 | 0.00 | 61.20 | 4.83 |
17:55 13.05.2026 |
446’588.96 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.30 | 453.05 | 0.00 | 0.00 | -0.75 | -0.17 |
17:55 13.05.2026 |
205’086.26 CHF | ||
|
Siemens DE0007236101 |
274.90 | 266.80 | 269.80 | 276.45 | 8.10 | 3.04 |
13:39 14.05.2026 |
184’631.70 CHF | ||
|
L'Oréal FR0000120321 |
355.60 | 358.85 | 0.00 | 0.00 | -3.25 | -0.91 |
17:55 13.05.2026 |
174’898.08 CHF | ||
|
TotalEnergies FR0000120271 |
77.81 | 78.30 | 0.00 | 0.00 | -0.49 | -0.63 |
17:55 13.05.2026 |
159’206.82 CHF | ||
|
SAP DE0007164600 |
138.38 | 136.26 | 136.84 | 138.46 | 2.12 | 1.56 |
13:39 14.05.2026 |
152’194.23 CHF | ||
|
Hermès FR0000052292 |
1582.50 | 1579.00 | 0.00 | 0.00 | 3.50 | 0.22 |
17:55 13.05.2026 |
151’531.55 CHF | ||
|
Inditex ES0148396007 |
49.05 | 48.48 | 0.00 | 0.00 | 0.57 | 1.18 |
17:35 13.05.2026 |
138’299.88 CHF | ||
|
Santander ES0113900J37 |
10.28 | 10.20 | 0.00 | 0.00 | 0.08 | 0.76 |
17:40 13.05.2026 |
137’051.74 CHF | ||
|
Schneider Electric FR0000121972 |
268.40 | 265.30 | 0.00 | 0.00 | 3.10 | 1.17 |
17:55 13.05.2026 |
136’538.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
182.20 | 177.24 | 178.62 | 182.26 | 4.96 | 2.80 |
13:39 14.05.2026 |
132’699.82 CHF | ||
|
Allianz DE0008404005 |
377.70 | 372.30 | 373.30 | 378.00 | 5.40 | 1.45 |
13:39 14.05.2026 |
128’160.77 CHF | ||
|
Airbus NL0000235190 |
173.44 | 172.52 | 0.00 | 0.00 | 0.92 | 0.53 |
17:55 13.05.2026 |
124’322.90 CHF | ||
|
AB InBev BE0974293251 |
68.54 | 68.00 | 0.00 | 0.00 | 0.54 | 0.79 |
17:55 13.05.2026 |
121’428.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.65 | 27.96 | 27.56 | 28.23 | -0.31 | -1.11 |
13:39 14.05.2026 |
120’920.45 CHF | ||
|
Iberdrola ES0144580Y14 |
19.57 | 19.44 | 0.00 | 0.00 | 0.14 | 0.69 |
17:36 13.05.2026 |
116’974.58 CHF | ||
|
SAFRAN FR0000073272 |
281.50 | 280.70 | 0.00 | 0.00 | 0.80 | 0.29 |
17:55 13.05.2026 |
107’127.36 CHF | ||
|
BBVA ES0113211835 |
18.65 | 18.53 | 0.00 | 0.00 | 0.12 | 0.62 |
17:36 13.05.2026 |
94’514.45 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’895.31 CHF | ||
|
Air Liquide FR0000120073 |
177.02 | 175.82 | 0.00 | 0.00 | 1.20 | 0.68 |
17:55 13.05.2026 |
92’894.52 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’935.09 CHF | ||
|
BNP Paribas FR0000131104 |
91.41 | 90.41 | 0.00 | 0.00 | 1.00 | 1.11 |
17:55 13.05.2026 |
91’045.27 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’290.16 CHF | ||
|
Sanofi FR0000120578 |
72.72 | 73.36 | 0.00 | 0.00 | -0.64 | -0.87 |
17:55 13.05.2026 |
80’601.09 CHF | ||
|
Prosus NL0013654783 |
40.02 | 38.47 | 0.00 | 0.00 | 1.55 | 4.03 |
17:55 13.05.2026 |
76’910.87 CHF | ||
|
AXA FR0000120628 |
38.90 | 39.10 | 0.00 | 0.00 | -0.20 | -0.51 |
17:55 13.05.2026 |
73’568.15 CHF | ||
|
EssilorLuxottica FR0000121667 |
170.45 | 165.90 | 0.00 | 0.00 | 4.55 | 2.74 |
17:55 13.05.2026 |
70’342.39 CHF | ||
|
Infineon DE0006231004 |
66.93 | 64.36 | 65.49 | 67.02 | 2.57 | 3.99 |
13:39 14.05.2026 |
69’301.58 CHF | ||
|
ING Group NL0011821202 |
25.43 | 25.16 | 0.00 | 0.00 | 0.27 | 1.07 |
17:55 13.05.2026 |
66’240.29 CHF | ||
|
VINCI FR0000125486 |
126.05 | 128.00 | 0.00 | 0.00 | -1.95 | -1.52 |
17:55 13.05.2026 |
65’194.91 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’511.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
466.30 | 462.10 | 462.10 | 466.50 | 4.20 | 0.91 |
13:39 14.05.2026 |
53’020.97 CHF | ||
|
Rheinmetall DE0007030009 |
1139.00 | 1121.60 | 1124.00 | 1166.80 | 17.40 | 1.55 |
13:39 14.05.2026 |
49’506.48 CHF | ||
|
DHL Group DE0005552004 |
48.01 | 47.49 | 47.61 | 48.07 | 0.52 | 1.09 |
13:39 14.05.2026 |
48’348.76 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.45 | 15.47 | 0.00 | 0.00 | -0.02 | -0.13 |
17:00 13.05.2026 |
47’958.51 CHF | ||
|
Deutsche Bank DE0005140008 |
27.59 | 27.16 | 27.32 | 27.70 | 0.43 | 1.58 |
13:39 14.05.2026 |
46’077.87 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’242.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.28 | 50.76 | 51.13 | 51.85 | 0.52 | 1.02 |
13:39 14.05.2026 |
44’009.81 CHF | ||
|
BASF DE000BASF111 |
53.82 | 54.00 | 53.70 | 54.26 | -0.18 | -0.33 |
13:36 14.05.2026 |
43’130.91 CHF | ||
|
BMW DE0005190003 |
77.48 | 80.70 | 77.20 | 78.60 | -3.22 | -3.99 |
13:39 14.05.2026 |
42’655.49 CHF | ||
|
Deutsche Börse DE0005810055 |
243.50 | 245.20 | 240.80 | 243.50 | -1.70 | -0.69 |
13:39 14.05.2026 |
41’184.27 CHF | ||
|
Volkswagen DE0007664039 |
88.40 | 86.52 | 87.50 | 89.20 | 1.88 | 2.17 |
13:39 14.05.2026 |
40’522.09 CHF | ||
|
arGEN-X NL0010832176 |
687.20 | 698.20 | 0.00 | 0.00 | -11.00 | -1.58 |
17:55 13.05.2026 |
39’551.68 CHF | ||
|
Danone FR0000120644 |
61.44 | 62.78 | 0.00 | 0.00 | -1.34 | -2.13 |
17:55 13.05.2026 |
36’790.00 CHF | ||
|
Bayer DE000BAY0017 |
38.54 | 37.97 | 37.92 | 38.61 | 0.57 | 1.50 |
13:39 14.05.2026 |
34’569.51 CHF | ||
|
Saint-Gobain FR0000125007 |
75.94 | 76.06 | 0.00 | 0.00 | -0.12 | -0.16 |
17:55 13.05.2026 |
34’304.97 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.50 | 36.72 | 0.00 | 0.00 | -0.22 | -0.60 |
17:55 13.05.2026 |
29’512.22 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
880.00 | 908.70 | 0.00 | 0.00 | -28.70 | -3.16 |
17:55 13.05.2026 |
26’242.13 CHF | ||
|
adidas DE000A1EWWW0 |
144.10 | 144.00 | 143.35 | 145.60 | 0.10 | 0.07 |
13:39 14.05.2026 |
23’224.09 CHF | ||
|
Wolters Kluwer NL0000395903 |
57.10 | 60.96 | 0.00 | 0.00 | -3.86 | -6.33 |
17:55 13.05.2026 |
12’604.75 CHF |
