EURO STOXX 50 846480 / EU0009658145
6’011.29
Pkt
-24.35
Pkt
-0.40 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1207.80 | 1193.00 | 0.00 | 0.00 | 14.80 | 1.24 |
17:55 11.02.2026 |
423’519.51 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
525.10 | 537.70 | 0.00 | 0.00 | -12.60 | -2.34 |
17:55 11.02.2026 |
244’462.39 CHF | ||
|
Hermès FR0000052292 |
2120.00 | 2124.00 | 0.00 | 0.00 | -4.00 | -0.19 |
17:55 11.02.2026 |
203’946.89 CHF | ||
|
L'Oréal FR0000120321 |
391.90 | 391.40 | 0.00 | 0.00 | 0.50 | 0.13 |
17:55 11.02.2026 |
190’865.94 CHF | ||
|
SAP DE0007164600 |
169.70 | 169.00 | 168.66 | 172.72 | 0.70 | 0.41 |
17:39 12.02.2026 |
185’916.45 CHF | ||
|
Siemens DE0007236101 |
257.00 | 256.25 | 257.00 | 275.75 | 0.75 | 0.29 |
17:38 12.02.2026 |
184’449.61 CHF | ||
|
Inditex ES0148396007 |
57.00 | 56.94 | 0.00 | 0.00 | 0.06 | 0.11 |
17:38 11.02.2026 |
162’522.62 CHF | ||
|
Santander ES0113900J37 |
10.45 | 10.77 | 0.00 | 0.00 | -0.32 | -2.99 |
17:44 11.02.2026 |
144’772.52 CHF | ||
|
Airbus NL0000235190 |
187.24 | 191.62 | 0.00 | 0.00 | -4.38 | -2.29 |
17:55 11.02.2026 |
138’539.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.22 | 30.37 | 30.79 | 32.29 | 1.85 | 6.09 |
17:38 12.02.2026 |
135’546.61 CHF | ||
|
Schneider Electric FR0000121972 |
266.35 | 257.35 | 0.00 | 0.00 | 9.00 | 3.50 |
17:55 11.02.2026 |
132’720.95 CHF | ||
|
Allianz DE0008404005 |
367.00 | 366.80 | 365.70 | 371.60 | 0.20 | 0.05 |
17:35 12.02.2026 |
131’410.42 CHF | ||
|
TotalEnergies FR0000120271 |
64.22 | 62.51 | 0.00 | 0.00 | 1.71 | 2.74 |
17:55 11.02.2026 |
124’036.23 CHF | ||
|
Iberdrola ES0144580Y14 |
20.00 | 19.59 | 0.00 | 0.00 | 0.41 | 2.09 |
17:44 11.02.2026 |
117’654.03 CHF | ||
|
SAFRAN FR0000073272 |
304.90 | 308.00 | 0.00 | 0.00 | -3.10 | -1.01 |
17:55 11.02.2026 |
116’745.54 CHF | ||
|
AB InBev BE0974293251 |
64.86 | 63.48 | 0.00 | 0.00 | 1.38 | 2.17 |
17:55 11.02.2026 |
113’529.21 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
109’212.29 CHF | ||
|
BBVA ES0113211835 |
20.20 | 20.60 | 0.00 | 0.00 | -0.40 | -1.94 |
17:36 11.02.2026 |
107’544.41 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.80 | 250.50 | 0.00 | 0.00 | 0.30 | 0.12 |
17:55 11.02.2026 |
105’836.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’317.18 CHF | ||
|
BNP Paribas FR0000131104 |
92.70 | 93.03 | 0.00 | 0.00 | -0.33 | -0.35 |
17:55 11.02.2026 |
93’801.25 CHF | ||
|
Sanofi FR0000120578 |
82.56 | 82.20 | 0.00 | 0.00 | 0.36 | 0.44 |
17:55 11.02.2026 |
91’009.91 CHF | ||
|
Air Liquide FR0000120073 |
167.90 | 169.36 | 0.00 | 0.00 | -1.46 | -0.86 |
17:55 11.02.2026 |
89’591.18 CHF | ||
|
Prosus NL0013654783 |
43.71 | 44.60 | 0.00 | 0.00 | -0.89 | -2.00 |
17:55 11.02.2026 |
89’226.53 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’146.41 CHF | ||
|
AXA FR0000120628 |
37.79 | 38.46 | 0.00 | 0.00 | -0.67 | -1.74 |
17:55 11.02.2026 |
72’254.47 CHF | ||
|
Rheinmetall DE0007030009 |
1579.50 | 1592.00 | 1573.00 | 1609.50 | -12.50 | -0.79 |
17:39 12.02.2026 |
68’454.50 CHF | ||
|
VINCI FR0000125486 |
133.55 | 132.95 | 0.00 | 0.00 | 0.60 | 0.45 |
17:55 11.02.2026 |
67’753.10 CHF | ||
|
ING Group NL0011821202 |
25.36 | 25.84 | 0.00 | 0.00 | -0.48 | -1.84 |
17:55 11.02.2026 |
66’283.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 | 533.40 | 534.20 | 542.00 | 8.40 | 1.57 |
17:37 12.02.2026 |
62’557.97 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.43 | 16.74 | 0.00 | 0.00 | -0.31 | -1.85 |
17:00 12.02.2026 |
52’542.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.11 | 57.95 | 54.65 | 57.82 | -0.84 | -1.45 |
17:39 12.02.2026 |
51’469.07 CHF | ||
|
Infineon DE0006231004 |
42.75 | 43.51 | 42.43 | 44.20 | -0.76 | -1.75 |
17:39 12.02.2026 |
51’122.03 CHF | ||
|
DHL Group DE0005552004 |
48.78 | 51.28 | 48.58 | 51.72 | -2.50 | -4.88 |
17:39 12.02.2026 |
50’684.70 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’566.72 CHF | ||
|
BMW DE0005190003 |
87.72 | 89.46 | 86.94 | 88.98 | -1.74 | -1.95 |
17:35 12.02.2026 |
48’430.55 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’378.33 CHF | ||
|
Volkswagen DE0007664039 |
102.30 | 103.55 | 101.25 | 104.20 | -1.25 | -1.21 |
17:37 12.02.2026 |
46’392.93 CHF | ||
|
BASF DE000BASF111 |
51.36 | 51.62 | 51.24 | 52.68 | -0.26 | -0.50 |
17:39 12.02.2026 |
41’687.28 CHF | ||
|
Bayer DE000BAY0017 |
45.69 | 46.13 | 45.69 | 46.89 | -0.44 | -0.94 |
17:35 12.02.2026 |
41’543.86 CHF | ||
|
Danone FR0000120644 |
69.02 | 70.00 | 0.00 | 0.00 | -0.98 | -1.40 |
17:55 11.02.2026 |
41’416.89 CHF | ||
|
Saint-Gobain FR0000125007 |
88.74 | 88.02 | 0.00 | 0.00 | 0.72 | 0.82 |
17:55 11.02.2026 |
39’629.36 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1156.20 | 1236.40 | 0.00 | 0.00 | -80.20 | -6.49 |
17:55 11.02.2026 |
35’712.75 CHF | ||
|
Deutsche Börse DE0005810055 |
208.50 | 203.30 | 201.90 | 210.40 | 5.20 | 2.56 |
17:35 12.02.2026 |
34’913.12 CHF | ||
|
Nokia FI0009000681 |
5.83 | 6.07 | 0.00 | 0.00 | -0.24 | -3.95 |
17:00 12.02.2026 |
30’545.32 CHF | ||
|
Ahold Delhaize NL0011794037 |
38.72 | 34.71 | 0.00 | 0.00 | 4.01 | 11.55 |
17:55 11.02.2026 |
27’590.49 CHF | ||
|
adidas DE000A1EWWW0 |
153.55 | 153.80 | 153.00 | 155.80 | -0.25 | -0.16 |
17:37 12.02.2026 |
25’494.81 CHF | ||
|
Pernod Ricard FR0000120693 |
83.24 | 83.06 | 0.00 | 0.00 | 0.18 | 0.22 |
17:55 11.02.2026 |
19’144.58 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’710.08 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.34 | 65.72 | 0.00 | 0.00 | -3.38 | -5.14 |
17:55 11.02.2026 |
13’596.40 CHF |
