EURO STOXX 50 846480 / EU0009658145
5’718.32
Pkt
-7.27
Pkt
-0.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
963.20 | 951.60 | 0.00 | 0.00 | 11.60 | 1.22 |
17:55 08.12.2025 |
346’157.41 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 | 628.10 | 0.00 | 0.00 | -2.90 | -0.46 |
17:55 08.12.2025 |
290’979.18 CHF | ||
|
SAP DE0007164600 |
210.00 | 210.10 | 208.40 | 211.00 | -0.10 | -0.05 |
17:39 09.12.2025 |
228’406.02 CHF | ||
|
Hermès FR0000052292 |
2132.00 | 2165.00 | 0.00 | 0.00 | -33.00 | -1.52 |
17:55 08.12.2025 |
213’013.29 CHF | ||
|
L'Oréal FR0000120321 |
365.35 | 372.75 | 0.00 | 0.00 | -7.40 | -1.99 |
17:55 08.12.2025 |
186’256.52 CHF | ||
|
Siemens DE0007236101 |
234.05 | 234.35 | 232.50 | 234.55 | -0.30 | -0.13 |
17:35 09.12.2025 |
170’950.29 CHF | ||
|
Inditex ES0148396007 |
53.90 | 54.86 | 0.00 | 0.00 | -0.96 | -1.75 |
17:35 08.12.2025 |
160’449.50 CHF | ||
|
Airbus NL0000235190 |
198.08 | 196.70 | 0.00 | 0.00 | 1.38 | 0.70 |
17:55 08.12.2025 |
145’721.85 CHF | ||
|
Santander ES0113900J37 |
9.49 | 9.46 | 0.00 | 0.00 | 0.03 | 0.32 |
17:37 08.12.2025 |
132’016.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
303.20 | 302.60 | 0.00 | 0.00 | 0.60 | 0.20 |
17:55 08.12.2025 |
130’962.33 CHF | ||
|
Allianz DE0008404005 |
380.70 | 369.60 | 372.50 | 381.40 | 11.10 | 3.00 |
17:37 09.12.2025 |
130’835.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 27.09 | 26.80 | 27.44 | -0.24 | -0.89 |
17:38 09.12.2025 |
126’795.75 CHF | ||
|
Schneider Electric FR0000121972 |
237.60 | 235.50 | 0.00 | 0.00 | 2.10 | 0.89 |
17:55 08.12.2025 |
124’449.30 CHF | ||
|
SAFRAN FR0000073272 |
295.00 | 292.90 | 0.00 | 0.00 | 2.10 | 0.72 |
17:55 08.12.2025 |
115’215.06 CHF | ||
|
TotalEnergies FR0000120271 |
56.32 | 56.40 | 0.00 | 0.00 | -0.08 | -0.14 |
17:55 08.12.2025 |
114’673.84 CHF | ||
|
Iberdrola ES0144580Y14 |
17.95 | 17.97 | 0.00 | 0.00 | -0.02 | -0.11 |
17:35 08.12.2025 |
109’295.48 CHF | ||
|
Prosus NL0013654783 |
51.34 | 52.12 | 0.00 | 0.00 | -0.78 | -1.50 |
17:55 08.12.2025 |
106’843.91 CHF | ||
|
BBVA ES0113211835 |
18.96 | 18.88 | 0.00 | 0.00 | 0.09 | 0.45 |
17:35 08.12.2025 |
101’932.57 CHF | ||
|
Sanofi FR0000120578 |
83.60 | 85.00 | 0.00 | 0.00 | -1.40 | -1.65 |
17:55 08.12.2025 |
97’067.98 CHF | ||
|
AB InBev BE0974293251 |
51.76 | 52.72 | 0.00 | 0.00 | -0.96 | -1.82 |
17:55 08.12.2025 |
96’612.28 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’095.47 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’595.31 CHF | ||
|
Air Liquide FR0000120073 |
161.52 | 163.06 | 0.00 | 0.00 | -1.54 | -0.94 |
17:55 08.12.2025 |
88’256.86 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’607.67 CHF | ||
|
BNP Paribas FR0000131104 |
76.42 | 75.39 | 0.00 | 0.00 | 1.03 | 1.37 |
17:55 08.12.2025 |
78’098.64 CHF | ||
|
AXA FR0000120628 |
38.82 | 38.55 | 0.00 | 0.00 | 0.27 | 0.70 |
17:55 08.12.2025 |
75’405.25 CHF | ||
|
Rheinmetall DE0007030009 |
1641.50 | 1585.00 | 1610.50 | 1661.50 | 56.50 | 3.56 |
17:36 09.12.2025 |
65’859.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 | 534.20 | 535.40 | 541.20 | 6.60 | 1.24 |
17:35 09.12.2025 |
64’661.12 CHF | ||
|
VINCI FR0000125486 |
120.95 | 120.60 | 0.00 | 0.00 | 0.35 | 0.29 |
17:55 08.12.2025 |
63’919.29 CHF | ||
|
ING Group NL0011821202 |
22.96 | 22.64 | 0.00 | 0.00 | 0.32 | 1.39 |
17:55 08.12.2025 |
62’381.80 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’840.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.08 | 61.50 | 60.93 | 61.78 | -0.42 | -0.68 |
17:39 09.12.2025 |
55’667.02 CHF | ||
|
BMW DE0005190003 |
97.42 | 97.14 | 96.42 | 97.92 | 0.28 | 0.29 |
17:35 09.12.2025 |
55’206.05 CHF | ||
|
Volkswagen DE0007664039 |
106.85 | 106.35 | 106.25 | 107.05 | 0.50 | 0.47 |
17:35 09.12.2025 |
49’693.49 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.49 | 15.47 | 0.00 | 0.00 | 0.02 | 0.13 |
17:00 09.12.2025 |
49’614.53 CHF | ||
|
DHL Group DE0005552004 |
45.90 | 45.95 | 45.60 | 46.06 | -0.05 | -0.11 |
17:35 09.12.2025 |
48’427.73 CHF | ||
|
Danone FR0000120644 |
76.08 | 76.18 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 08.12.2025 |
46’185.61 CHF | ||
|
Infineon DE0006231004 |
37.51 | 37.61 | 37.04 | 37.68 | -0.11 | -0.28 |
17:37 09.12.2025 |
45’833.25 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’483.36 CHF | ||
|
Saint-Gobain FR0000125007 |
84.78 | 86.74 | 0.00 | 0.00 | -1.96 | -2.26 |
17:55 08.12.2025 |
40’362.02 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1334.00 | 1349.40 | 0.00 | 0.00 | -15.40 | -1.14 |
17:55 08.12.2025 |
39’921.86 CHF | ||
|
Deutsche Börse DE0005810055 |
224.00 | 223.80 | 221.60 | 227.10 | 0.20 | 0.09 |
17:37 09.12.2025 |
38’341.42 CHF | ||
|
BASF DE000BASF111 |
43.25 | 43.31 | 42.77 | 43.60 | -0.06 | -0.14 |
17:35 09.12.2025 |
36’684.35 CHF | ||
|
Bayer DE000BAY0017 |
36.31 | 34.87 | 34.80 | 36.52 | 1.44 | 4.13 |
17:35 09.12.2025 |
30’707.37 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.81 | 35.01 | 0.00 | 0.00 | -0.20 | -0.57 |
17:55 08.12.2025 |
28’704.57 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’080.75 CHF | ||
|
adidas DE000A1EWWW0 |
159.90 | 160.35 | 157.55 | 160.70 | -0.45 | -0.28 |
17:38 09.12.2025 |
27’531.47 CHF | ||
|
Nokia FI0009000681 |
5.35 | 5.28 | 0.00 | 0.00 | 0.08 | 1.44 |
17:00 09.12.2025 |
27’375.10 CHF | ||
|
Wolters Kluwer NL0000395903 |
87.32 | 90.28 | 0.00 | 0.00 | -2.96 | -3.28 |
17:55 08.12.2025 |
19’443.84 CHF | ||
|
Pernod Ricard FR0000120693 |
75.22 | 76.88 | 0.00 | 0.00 | -1.66 | -2.16 |
17:55 08.12.2025 |
18’157.39 CHF |
