EURO STOXX 50 846480 / EU0009658145
5’605.03
Pkt
52.98
Pkt
0.95 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
873.00 | 846.60 | 0.00 | 0.00 | 26.40 | 3.12 |
17:37 15.10.2025 |
304’385.47 CHF | ||
|
SAP DE0007164600 |
234.20 | 232.70 | 0.00 | 0.00 | 1.50 | 0.64 |
17:35 15.10.2025 |
251’381.84 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
597.90 | 532.80 | 0.00 | 0.00 | 65.10 | 12.22 |
17:35 15.10.2025 |
245’176.23 CHF | ||
|
Hermès FR0000052292 |
2175.00 | 2026.00 | 0.00 | 0.00 | 149.00 | 7.35 |
17:37 15.10.2025 |
197’021.99 CHF | ||
|
L'Oréal FR0000120321 |
380.05 | 368.50 | 0.00 | 0.00 | 11.55 | 3.13 |
17:35 15.10.2025 |
181’984.04 CHF | ||
|
Siemens DE0007236101 |
240.65 | 238.35 | 0.00 | 0.00 | 2.30 | 0.96 |
17:43 15.10.2025 |
173’529.44 CHF | ||
|
Airbus NL0000235190 |
203.00 | 203.30 | 0.00 | 0.00 | -0.30 | -0.15 |
17:35 15.10.2025 |
149’223.30 CHF | ||
|
Inditex ES0148396007 |
47.90 | 47.42 | 0.00 | 0.00 | 0.48 | 1.01 |
17:44 15.10.2025 |
137’078.89 CHF | ||
|
Allianz DE0008404005 |
366.10 | 369.70 | 0.00 | 0.00 | -3.60 | -0.97 |
17:38 15.10.2025 |
132’344.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.45 | 0.00 | 0.00 | -0.06 | -0.20 |
17:41 15.10.2025 |
131’648.96 CHF | ||
|
Schneider Electric FR0000121972 |
247.05 | 245.15 | 0.00 | 0.00 | 1.90 | 0.78 |
17:35 15.10.2025 |
128’078.31 CHF | ||
|
Prosus NL0013654783 |
59.06 | 58.77 | 0.00 | 0.00 | 0.29 | 0.49 |
17:39 15.10.2025 |
119’253.26 CHF | ||
|
Santander ES0113900J37 |
8.48 | 8.52 | 0.00 | 0.00 | -0.04 | -0.46 |
17:42 15.10.2025 |
117’545.64 CHF | ||
|
SAFRAN FR0000073272 |
296.70 | 299.50 | 0.00 | 0.00 | -2.80 | -0.93 |
17:38 15.10.2025 |
116’442.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.20 | 272.20 | 0.00 | 0.00 | -2.00 | -0.73 |
17:38 15.10.2025 |
116’437.28 CHF | ||
|
Iberdrola ES0144580Y14 |
16.76 | 16.75 | 0.00 | 0.00 | 0.01 | 0.03 |
17:39 15.10.2025 |
100’692.10 CHF | ||
|
TotalEnergies FR0000120271 |
52.11 | 50.25 | 0.00 | 0.00 | 1.86 | 3.70 |
17:35 15.10.2025 |
99’219.77 CHF | ||
|
Sanofi FR0000120578 |
84.28 | 83.94 | 0.00 | 0.00 | 0.34 | 0.41 |
17:35 15.10.2025 |
94’744.17 CHF | ||
|
AB InBev BE0974293251 |
52.00 | 51.34 | 0.00 | 0.00 | 0.66 | 1.29 |
17:35 15.10.2025 |
92’990.64 CHF | ||
|
Air Liquide FR0000120073 |
171.24 | 171.42 | 0.00 | 0.00 | -0.18 | -0.11 |
17:39 15.10.2025 |
91’703.83 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’927.81 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’221.93 CHF | ||
|
BBVA ES0113211835 |
15.79 | 15.99 | 0.00 | 0.00 | -0.20 | -1.25 |
17:40 15.10.2025 |
85’307.98 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’556.47 CHF | ||
|
AXA FR0000120628 |
40.17 | 40.18 | 0.00 | 0.00 | -0.01 | -0.02 |
17:36 15.10.2025 |
79’343.44 CHF | ||
|
Rheinmetall DE0007030009 |
1745.00 | 1838.50 | 0.00 | 0.00 | -93.50 | -5.09 |
17:43 15.10.2025 |
78’245.11 CHF | ||
|
BNP Paribas FR0000131104 |
76.83 | 75.75 | 0.00 | 0.00 | 1.08 | 1.43 |
17:38 15.10.2025 |
77’560.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 | 569.40 | 0.00 | 0.00 | -5.40 | -0.95 |
17:37 15.10.2025 |
68’454.53 CHF | ||
|
VINCI FR0000125486 |
120.40 | 119.45 | 0.00 | 0.00 | 0.95 | 0.80 |
17:35 15.10.2025 |
62’574.48 CHF | ||
|
ING Group NL0011821202 |
20.98 | 21.08 | 0.00 | 0.00 | -0.11 | -0.50 |
17:37 15.10.2025 |
55’824.95 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’727.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.36 | 52.29 | 0.00 | 0.00 | 0.07 | 0.13 |
17:36 15.10.2025 |
46’704.89 CHF | ||
|
Danone FR0000120644 |
75.18 | 75.28 | 0.00 | 0.00 | -0.10 | -0.13 |
17:35 15.10.2025 |
45’109.89 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.14 | 14.02 | 0.00 | 0.00 | 0.12 | 0.86 |
17:00 15.10.2025 |
44’710.47 CHF | ||
|
BMW DE0005190003 |
78.88 | 78.60 | 0.00 | 0.00 | 0.28 | 0.36 |
17:44 15.10.2025 |
44’418.00 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1457.60 | 1460.40 | 0.00 | 0.00 | -2.80 | -0.19 |
17:36 15.10.2025 |
42’703.98 CHF | ||
|
Volkswagen DE0007664039 |
90.20 | 90.08 | 0.00 | 0.00 | 0.12 | 0.13 |
17:35 15.10.2025 |
42’319.70 CHF | ||
|
Saint-Gobain FR0000125007 |
90.30 | 88.56 | 0.00 | 0.00 | 1.74 | 1.96 |
17:35 15.10.2025 |
40’730.30 CHF | ||
|
DHL Group DE0005552004 |
38.68 | 38.47 | 0.00 | 0.00 | 0.21 | 0.55 |
17:35 15.10.2025 |
40’398.80 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’138.54 CHF | ||
|
Deutsche Börse DE0005810055 |
225.40 | 229.30 | 0.00 | 0.00 | -3.90 | -1.70 |
17:36 15.10.2025 |
39’089.42 CHF | ||
|
Infineon DE0006231004 |
32.51 | 32.13 | 0.00 | 0.00 | 0.39 | 1.20 |
17:35 15.10.2025 |
38’713.93 CHF | ||
|
BASF DE000BASF111 |
42.54 | 41.59 | 0.00 | 0.00 | 0.95 | 2.28 |
17:35 15.10.2025 |
34’483.93 CHF | ||
|
adidas DE000A1EWWW0 |
189.30 | 187.00 | 0.00 | 0.00 | 2.30 | 1.23 |
17:37 15.10.2025 |
30’971.34 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.85 | 35.73 | 0.00 | 0.00 | 0.12 | 0.34 |
17:35 15.10.2025 |
29’301.99 CHF | ||
|
Bayer DE000BAY0017 |
27.26 | 27.33 | 0.00 | 0.00 | -0.08 | -0.27 |
17:35 15.10.2025 |
24’905.73 CHF | ||
|
Nokia FI0009000681 |
4.77 | 4.67 | 0.00 | 0.00 | 0.10 | 2.21 |
17:00 15.10.2025 |
23’795.98 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.75 | 109.95 | 0.00 | 0.00 | -0.20 | -0.18 |
17:35 15.10.2025 |
23’405.19 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’315.09 CHF | ||
|
Pernod Ricard FR0000120693 |
83.38 | 82.10 | 0.00 | 0.00 | 1.28 | 1.56 |
17:39 15.10.2025 |
19’165.04 CHF |
