| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
713.30 | 713.30 | 0.00 | 0.00 | -19.00 | -2.59 |
17:36 25.09.2023 |
353'210.44 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
554.70 | 554.70 | 0.00 | 0.00 | -0.50 | -0.09 |
17:36 25.09.2023 |
211'583.60 CHF |
Long
Short
|
|
|
L'Oréal FR0000120321 |
391.50 | 391.50 | 0.00 | 0.00 | -6.85 | -1.72 |
17:39 25.09.2023 |
206'209.89 CHF |
Long
Short
|
|
|
Hermès FR0000052292 |
1732.80 | 1732.80 | 0.00 | 0.00 | -60.20 | -3.36 |
17:35 25.09.2023 |
181'027.62 CHF |
Long
Short
|
|
|
TotalEnergies FR0000120271 |
62.13 | 62.13 | 0.00 | 0.00 | 0.22 | 0.36 |
17:39 25.09.2023 |
145'281.43 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
124.42 | 124.42 | 123.28 | 125.30 | -0.64 | -0.51 |
17:35 25.09.2023 |
141'280.12 CHF |
Long
Short
|
|
|
Sanofi FR0000120578 |
102.64 | 102.64 | 0.00 | 0.00 | 0.54 | 0.53 |
17:35 25.09.2023 |
123'617.57 CHF |
Long
Short
|
|
|
Inditex ES0148396007 |
35.19 | 35.19 | 0.00 | 0.00 | -0.12 | -0.34 |
17:38 25.09.2023 |
106'162.67 CHF |
Long
Short
|
|
|
AB InBev BE0974293251 |
52.22 | 52.22 | 0.00 | 0.00 | -0.91 | -1.71 |
17:35 25.09.2023 |
101'946.95 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
20.20 | 20.20 | 19.98 | 20.61 | -0.37 | -1.80 |
17:35 25.09.2023 |
98'766.57 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
132.48 | 132.48 | 131.26 | 133.94 | -0.76 | -0.57 |
17:35 25.09.2023 |
95'502.94 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
122.96 | 122.96 | 0.00 | 0.00 | -0.92 | -0.74 |
17:39 25.09.2023 |
94'419.70 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
229.35 | 229.35 | 228.45 | 232.50 | -2.80 | -1.21 |
17:35 25.09.2023 |
90'040.47 CHF |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
155.38 | 155.38 | 0.00 | 0.00 | 1.24 | 0.80 |
17:35 25.09.2023 |
83'493.99 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
160.26 | 160.26 | 0.00 | 0.00 | -0.28 | -0.17 |
17:35 25.09.2023 |
80'943.02 CHF |
Long
Short
|
|
|
EssilorLuxottica FR0000121667 |
165.78 | 165.78 | 0.00 | 0.00 | -2.18 | -1.30 |
17:38 25.09.2023 |
73'197.69 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
60.42 | 60.42 | 0.00 | 0.00 | -0.32 | -0.53 |
17:35 25.09.2023 |
70'205.26 CHF |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
66.38 | 66.38 | 65.87 | 67.27 | -0.95 | -1.41 |
17:35 25.09.2023 |
68'964.11 CHF |
Long
Short
|
|
|
Iberdrola ES0144580Y14 |
10.77 | 10.77 | 0.00 | 0.00 | -0.19 | -1.73 |
17:38 25.09.2023 |
64'510.71 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
28.62 | 28.62 | 0.00 | 0.00 | -0.20 | -0.69 |
17:35 25.09.2023 |
60'808.31 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
113.26 | 113.26 | 112.20 | 114.06 | -1.22 | -1.07 |
17:35 25.09.2023 |
60'531.05 CHF |
Long
Short
|
|
|
SAFRAN FR0000073272 |
147.14 | 147.14 | 0.00 | 0.00 | -0.06 | -0.04 |
17:35 25.09.2023 |
59'372.07 CHF |
Long
Short
|
|
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59'314.12 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
97.27 | 97.27 | 96.79 | 98.90 | -2.00 | -2.01 |
17:35 25.09.2023 |
58'089.09 CHF |
Long
Short
|
|
|
VINCI FR0000125486 |
104.54 | 104.54 | 0.00 | 0.00 | -0.80 | -0.76 |
17:39 25.09.2023 |
57'408.31 CHF |
Long
Short
|
|
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54'744.44 CHF |
Long
Short
|
|
|
Kering FR0000121485 |
439.55 | 439.55 | 0.00 | 0.00 | -20.90 | -4.54 |
17:39 25.09.2023 |
54'385.26 CHF |
Long
Short
|
|
|
Santander ES0113900J37 |
3.45 | 3.45 | 0.00 | 0.00 | -0.03 | -0.92 |
17:38 25.09.2023 |
53'606.25 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
373.80 | 373.80 | 372.50 | 377.30 | -2.10 | -0.56 |
17:35 25.09.2023 |
49'423.95 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46'355.79 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
46.32 | 46.32 | 45.83 | 47.48 | -1.32 | -2.77 |
17:35 25.09.2023 |
45'202.05 CHF |
Long
Short
|
|
|
DHL Group DE0005552004 |
38.83 | 38.83 | 38.56 | 39.36 | -0.38 | -0.96 |
17:35 25.09.2023 |
45'113.19 CHF |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43'382.38 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
7.39 | 7.39 | 0.00 | 0.00 | -0.08 | -1.02 |
17:38 25.09.2023 |
42'993.36 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
12.37 | 12.37 | 0.00 | 0.00 | 0.04 | 0.34 |
17:35 25.09.2023 |
42'960.43 CHF |
Long
Short
|
|
|
Pernod Ricard FR0000120693 |
162.20 | 162.20 | 0.00 | 0.00 | -4.10 | -2.47 |
17:35 25.09.2023 |
40'839.53 CHF |
Long
Short
|
|
|
UniCredit IT0005239360 |
23.09 | 23.09 | 23.06 | 23.58 | -0.25 | -1.07 |
17:35 25.09.2023 |
40'723.63 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
31.07 | 31.07 | 30.49 | 31.34 | -0.33 | -1.04 |
17:35 25.09.2023 |
39'500.16 CHF |
Long
Short
|
|
|
Prosus NL0013654783 |
27.94 | 27.94 | 0.00 | 0.00 | -0.73 | -2.53 |
17:36 25.09.2023 |
37'395.00 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
42.78 | 42.78 | 42.35 | 43.23 | -0.31 | -0.71 |
17:35 25.09.2023 |
37'139.16 CHF |
Long
Short
|
|
|
Nordea Bank Abp Registered Shs FI4000297767 |
120.72 | 120.72 | 0.00 | 0.00 | -2.44 | -1.98 |
18:00 25.09.2023 |
35'740.52 CHF |
Long
Short
|
|
|
CRH IE0001827041 |
50.34 | 50.34 | 0.00 | 0.00 | 0.76 | 1.53 |
17:30 20.09.2023 |
34'296.45 CHF |
Long
Short
|
|
|
Danone FR0000120644 |
52.41 | 52.41 | 0.00 | 0.00 | -0.61 | -1.15 |
17:35 25.09.2023 |
32'851.30 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
161.55 | 161.55 | 161.10 | 163.75 | -2.20 | -1.34 |
17:35 25.09.2023 |
29'058.31 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
161.60 | 161.60 | 160.58 | 164.18 | -2.20 | -1.34 |
17:35 25.09.2023 |
28'246.08 CHF |
Long
Short
|
|
|
Flutter Entertainment IE00BWT6H894 |
156.10 | 156.10 | 0.00 | 0.00 | -5.20 | -3.22 |
17:33 25.09.2023 |
27'361.34 CHF |
Long
Short
|
|
|
Ahold Delhaize NL0011794037 |
28.99 | 28.99 | 0.00 | 0.00 | -0.22 | -0.75 |
17:39 25.09.2023 |
26'991.89 CHF |
Long
Short
|
|
|
Nokia FI0009000681 |
3.59 | 3.59 | 0.00 | 0.00 | -0.06 | -1.77 |
18:00 25.09.2023 |
19'573.00 CHF |
Long
Short
|
|
|
Adyen B.V. Parts Sociales NL0012969182 |
646.10 | 646.10 | 0.00 | 0.00 | -4.00 | -0.62 |
17:36 25.09.2023 |
19'470.62 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
23.95 | 23.95 | 23.58 | 24.31 | 0.01 | 0.04 |
17:35 25.09.2023 |
18'835.61 CHF |
Long
Short
|