EURO STOXX 50 846480 / EU0009658145
5’915.69
Pkt
-8.00
Pkt
-0.14 %
14:10:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1053.20 | 986.30 | 0.00 | 0.00 | 66.90 | 6.78 |
17:55 05.01.2026 |
354’804.18 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
642.80 | 641.80 | 0.00 | 0.00 | 1.00 | 0.16 |
17:55 05.01.2026 |
294’031.14 CHF | ||
|
SAP DE0007164600 |
202.50 | 206.20 | 201.55 | 203.95 | -3.70 | -1.79 |
14:08 06.01.2026 |
213’405.58 CHF | ||
|
Hermès FR0000052292 |
2113.00 | 2104.00 | 0.00 | 0.00 | 9.00 | 0.43 |
17:55 05.01.2026 |
204’717.53 CHF | ||
|
L'Oréal FR0000120321 |
363.30 | 364.70 | 0.00 | 0.00 | -1.40 | -0.38 |
17:55 05.01.2026 |
180’214.65 CHF | ||
|
Siemens DE0007236101 |
247.70 | 244.60 | 243.25 | 248.05 | 3.10 | 1.27 |
14:09 06.01.2026 |
174’595.75 CHF | ||
|
Inditex ES0148396007 |
56.22 | 56.34 | 0.00 | 0.00 | -0.12 | -0.21 |
17:39 05.01.2026 |
162’952.08 CHF | ||
|
Airbus NL0000235190 |
208.00 | 203.70 | 0.00 | 0.00 | 4.30 | 2.11 |
17:55 05.01.2026 |
149’235.40 CHF | ||
|
Santander ES0113900J37 |
10.33 | 10.25 | 0.00 | 0.00 | 0.07 | 0.72 |
17:43 05.01.2026 |
141’484.10 CHF | ||
|
Allianz DE0008404005 |
394.60 | 392.70 | 391.50 | 396.00 | 1.90 | 0.48 |
14:07 06.01.2026 |
136’795.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.71 | 27.47 | 27.33 | 27.74 | 0.24 | 0.87 |
14:06 06.01.2026 |
126’527.68 CHF | ||
|
Schneider Electric FR0000121972 |
240.95 | 237.05 | 0.00 | 0.00 | 3.90 | 1.65 |
17:55 05.01.2026 |
123’880.23 CHF | ||
|
SAFRAN FR0000073272 |
312.80 | 307.20 | 0.00 | 0.00 | 5.60 | 1.82 |
17:55 05.01.2026 |
117’993.34 CHF | ||
|
EssilorLuxottica FR0000121667 |
263.40 | 265.50 | 0.00 | 0.00 | -2.10 | -0.79 |
17:55 05.01.2026 |
113’667.97 CHF | ||
|
TotalEnergies FR0000120271 |
55.79 | 56.10 | 0.00 | 0.00 | -0.31 | -0.55 |
17:55 05.01.2026 |
112’799.88 CHF | ||
|
Iberdrola ES0144580Y14 |
18.62 | 18.63 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 05.01.2026 |
112’054.03 CHF | ||
|
Prosus NL0013654783 |
54.72 | 53.80 | 0.00 | 0.00 | 0.92 | 1.71 |
17:55 05.01.2026 |
109’065.69 CHF | ||
|
BBVA ES0113211835 |
20.62 | 20.38 | 0.00 | 0.00 | 0.24 | 1.18 |
17:43 05.01.2026 |
107’813.10 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’701.31 CHF | ||
|
AB InBev BE0974293251 |
53.98 | 54.40 | 0.00 | 0.00 | -0.42 | -0.77 |
17:55 05.01.2026 |
98’586.24 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’115.49 CHF | ||
|
Sanofi FR0000120578 |
81.19 | 82.32 | 0.00 | 0.00 | -1.13 | -1.37 |
17:55 05.01.2026 |
92’356.82 CHF | ||
|
Air Liquide FR0000120073 |
157.00 | 159.00 | 0.00 | 0.00 | -2.00 | -1.26 |
17:55 05.01.2026 |
85’105.70 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’820.53 CHF | ||
|
BNP Paribas FR0000131104 |
81.87 | 81.92 | 0.00 | 0.00 | -0.05 | -0.06 |
17:55 05.01.2026 |
83’986.14 CHF | ||
|
AXA FR0000120628 |
40.82 | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 |
17:55 05.01.2026 |
77’947.66 CHF | ||
|
Rheinmetall DE0007030009 |
1769.00 | 1752.00 | 1726.50 | 1793.00 | 17.00 | 0.97 |
14:09 06.01.2026 |
68’216.61 CHF | ||
|
ING Group NL0011821202 |
24.73 | 24.49 | 0.00 | 0.00 | 0.25 | 1.00 |
17:55 05.01.2026 |
66’717.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.80 | 540.00 | 533.40 | 544.20 | -3.20 | -0.59 |
14:08 06.01.2026 |
65’003.10 CHF | ||
|
VINCI FR0000125486 |
121.30 | 121.15 | 0.00 | 0.00 | 0.15 | 0.12 |
17:55 05.01.2026 |
62’923.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.06 | 60.44 | 60.89 | 61.66 | 0.62 | 1.03 |
14:09 06.01.2026 |
55’345.06 CHF | ||
|
BMW DE0005190003 |
93.74 | 93.62 | 93.50 | 94.40 | 0.12 | 0.13 |
14:09 06.01.2026 |
52’942.70 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’231.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.44 | 16.09 | 0.00 | 0.00 | 0.36 | 2.21 |
17:00 05.01.2026 |
51’973.66 CHF | ||
|
Volkswagen DE0007664039 |
103.65 | 103.35 | 102.85 | 104.10 | 0.30 | 0.29 |
14:07 06.01.2026 |
48’166.11 CHF | ||
|
DHL Group DE0005552004 |
47.98 | 47.33 | 47.45 | 48.07 | 0.65 | 1.37 |
14:09 06.01.2026 |
47’111.65 CHF | ||
|
Infineon DE0006231004 |
41.55 | 39.91 | 40.54 | 41.96 | 1.64 | 4.10 |
14:09 06.01.2026 |
46’243.82 CHF | ||
|
Danone FR0000120644 |
74.40 | 76.04 | 0.00 | 0.00 | -1.64 | -2.16 |
17:55 05.01.2026 |
45’589.86 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’700.74 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1443.80 | 1397.20 | 0.00 | 0.00 | 46.60 | 3.34 |
17:55 05.01.2026 |
40’877.95 CHF | ||
|
Saint-Gobain FR0000125007 |
85.24 | 87.02 | 0.00 | 0.00 | -1.78 | -2.05 |
17:55 05.01.2026 |
39’700.92 CHF | ||
|
Deutsche Börse DE0005810055 |
221.40 | 222.20 | 218.90 | 223.90 | -0.80 | -0.36 |
14:08 06.01.2026 |
37’336.62 CHF | ||
|
BASF DE000BASF111 |
43.87 | 43.89 | 43.75 | 44.36 | -0.02 | -0.05 |
14:09 06.01.2026 |
37’148.90 CHF | ||
|
Bayer DE000BAY0017 |
38.03 | 38.20 | 37.97 | 38.62 | -0.17 | -0.45 |
14:08 06.01.2026 |
34’647.93 CHF | ||
|
Nokia FI0009000681 |
5.56 | 5.57 | 0.00 | 0.00 | -0.01 | -0.14 |
17:00 05.01.2026 |
28’615.44 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.35 | 34.87 | 0.00 | 0.00 | -0.52 | -1.49 |
17:55 05.01.2026 |
28’086.88 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 169.90 | 157.00 | 164.05 | -10.65 | -6.27 |
14:09 06.01.2026 |
27’740.09 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’905.65 CHF | ||
|
Wolters Kluwer NL0000395903 |
92.08 | 87.96 | 0.00 | 0.00 | 4.12 | 4.68 |
17:55 05.01.2026 |
18’734.24 CHF | ||
|
Pernod Ricard FR0000120693 |
73.44 | 72.98 | 0.00 | 0.00 | 0.46 | 0.63 |
17:55 05.01.2026 |
17’045.29 CHF |
