Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’571.67
Pkt
-80.34
Pkt
-1.42 %
09:05:00

Marktkapitalisierung EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
877.40 873.00 0.00 0.00 4.40 0.50 17:37
16.10.2025
313’437.41 CHF
LVMH Moet Hennessy Louis Vuitton
FR0000121014
602.20 597.90 0.00 0.00 4.30 0.72 17:38
16.10.2025
274’747.42 CHF
SAP
DE0007164600
228.15 233.20 227.75 229.25 -5.05 -2.17 09:02
17.10.2025
252’647.70 CHF
Hermès
FR0000052292
2162.00 2175.00 0.00 0.00 -13.00 -0.60 17:36
16.10.2025
211’215.34 CHF
L'Oréal
FR0000120321
386.35 380.05 0.00 0.00 6.30 1.66 17:38
16.10.2025
187’424.98 CHF
Siemens
DE0007236101
239.35 244.25 239.25 239.50 -4.90 -2.01 09:02
17.10.2025
174’958.40 CHF
Airbus
NL0000235190
205.45 203.00 0.00 0.00 2.45 1.21 17:37
16.10.2025
148’794.27 CHF
Inditex
ES0148396007
48.24 47.90 0.00 0.00 0.34 0.71 17:40
16.10.2025
138’272.39 CHF
Deutsche Telekom
DE0005557508
29.71 29.64 29.61 29.80 0.07 0.24 09:02
17.10.2025
131’196.62 CHF
Allianz
DE0008404005
364.00 366.10 0.00 0.00 -2.10 -0.57 17:41
16.10.2025
130’872.50 CHF
Schneider Electric
FR0000121972
252.35 247.05 0.00 0.00 5.30 2.15 17:39
16.10.2025
128’890.08 CHF
Prosus
NL0013654783
58.70 59.06 0.00 0.00 -0.36 -0.61 17:38
16.10.2025
119’673.76 CHF
Santander
ES0113900J37
8.58 8.48 0.00 0.00 0.10 1.13 17:44
16.10.2025
116’843.73 CHF
EssilorLuxottica
FR0000121667
276.60 270.20 0.00 0.00 6.40 2.37 17:35
16.10.2025
115’419.77 CHF
SAFRAN
FR0000073272
302.80 296.70 0.00 0.00 6.10 2.06 17:35
16.10.2025
115’192.67 CHF
TotalEnergies
FR0000120271
52.57 52.11 0.00 0.00 0.46 0.88 17:38
16.10.2025
102’748.18 CHF
Iberdrola
ES0144580Y14
16.81 16.76 0.00 0.00 0.06 0.33 17:42
16.10.2025
100’581.00 CHF
Sanofi
FR0000120578
86.33 84.28 0.00 0.00 2.05 2.43 17:35
16.10.2025
94’994.61 CHF
AB InBev
BE0974293251
52.90 52.00 0.00 0.00 0.90 1.73 17:35
16.10.2025
94’054.08 CHF
Air Liquide
FR0000120073
174.00 171.24 0.00 0.00 2.76 1.61 17:38
16.10.2025
91’479.15 CHF
UniCredit
IT0005239360
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
90’454.08 CHF
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
88’662.78 CHF
BBVA
ES0113211835
15.72 15.79 0.00 0.00 -0.07 -0.44 17:37
16.10.2025
84’122.57 CHF
Enel
IT0003128367
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
79’360.32 CHF
AXA
FR0000120628
40.20 40.17 0.00 0.00 0.03 0.07 17:35
16.10.2025
79’212.52 CHF
BNP Paribas
FR0000131104
77.98 76.83 0.00 0.00 1.15 1.50 17:35
16.10.2025
78’555.75 CHF
Rheinmetall
DE0007030009
1713.50 1774.50 1710.00 1719.50 -61.00 -3.44 09:02
17.10.2025
74’161.74 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
552.20 564.00 0.00 0.00 -11.80 -2.09 17:44
16.10.2025
67’710.30 CHF
VINCI
FR0000125486
121.80 120.40 0.00 0.00 1.40 1.16 17:35
16.10.2025
62’983.75 CHF
ING Group
NL0011821202
21.06 20.98 0.00 0.00 0.09 0.41 17:35
16.10.2025
55’469.04 CHF
Ferrari
NL0011585146
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
55’203.56 CHF
Mercedes-Benz Group
DE0007100000
52.13 52.73 52.10 52.28 -0.60 -1.14 09:02
17.10.2025
46’701.87 CHF
Nordea Bank Abp Registered Shs
FI4000297767
14.63 14.14 0.00 0.00 0.50 3.50 17:00
16.10.2025
45’030.09 CHF
Danone
FR0000120644
76.30 75.18 0.00 0.00 1.12 1.49 17:37
16.10.2025
44’986.83 CHF
BMW
DE0005190003
78.82 79.58 78.76 79.00 -0.76 -0.96 09:02
17.10.2025
44’622.36 CHF
Adyen B.V. Parts Sociales
NL0012969182
1464.40 1457.60 0.00 0.00 6.80 0.47 17:35
16.10.2025
42’562.37 CHF
Volkswagen
DE0007664039
88.84 89.94 88.78 89.20 -1.10 -1.22 09:02
17.10.2025
41’638.65 CHF
Saint-Gobain
FR0000125007
90.64 90.30 0.00 0.00 0.34 0.38 17:35
16.10.2025
41’472.35 CHF
DHL Group
DE0005552004
38.68 39.15 38.63 38.73 -0.47 -1.20 09:02
17.10.2025
40’562.40 CHF
Eni
IT0003132476
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
40’142.28 CHF
Infineon
DE0006231004
33.26 32.51 0.00 0.00 0.75 2.31 17:37
16.10.2025
39’122.98 CHF
Deutsche Börse
DE0005810055
220.10 221.70 220.00 220.60 -1.60 -0.72 09:02
17.10.2025
38’370.72 CHF
BASF
DE000BASF111
43.19 42.54 0.00 0.00 0.65 1.53 17:39
16.10.2025
35’222.18 CHF
adidas
DE000A1EWWW0
190.30 192.65 190.10 191.25 -2.35 -1.22 09:02
17.10.2025
31’308.33 CHF
Ahold Delhaize
NL0011794037
36.52 35.85 0.00 0.00 0.67 1.87 17:35
16.10.2025
29’359.20 CHF
Bayer
DE000BAY0017
26.71 27.09 26.67 26.95 -0.38 -1.40 09:02
17.10.2025
24’802.58 CHF
Nokia
FI0009000681
4.89 4.77 0.00 0.00 0.12 2.54 17:00
16.10.2025
24’287.29 CHF
Wolters Kluwer
NL0000395903
109.50 109.75 0.00 0.00 -0.25 -0.23 17:39
16.10.2025
23’329.87 CHF
Stellantis
NL00150001Q9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
22’999.73 CHF
Pernod Ricard
FR0000120693
86.84 83.38 0.00 0.00 3.46 4.15 17:37
16.10.2025
19’436.56 CHF