EURO STOXX 50 846480 / EU0009658145
5’718.32
Pkt
-7.27
Pkt
-0.13 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
952.90 | 963.20 | 0.00 | 0.00 | -10.30 | -1.07 |
17:55 09.12.2025 |
349’929.06 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
616.30 | 625.20 | 0.00 | 0.00 | -8.90 | -1.42 |
17:55 09.12.2025 |
289’265.36 CHF | ||
|
SAP DE0007164600 |
210.00 | 210.10 | 0.00 | 0.00 | -0.10 | -0.05 |
17:39 09.12.2025 |
224’218.69 CHF | ||
|
Hermès FR0000052292 |
2119.00 | 2132.00 | 0.00 | 0.00 | -13.00 | -0.61 |
17:55 09.12.2025 |
209’498.22 CHF | ||
|
L'Oréal FR0000120321 |
368.20 | 365.35 | 0.00 | 0.00 | 2.85 | 0.78 |
17:55 09.12.2025 |
182’325.44 CHF | ||
|
Siemens DE0007236101 |
234.05 | 234.35 | 0.00 | 0.00 | -0.30 | -0.13 |
17:35 09.12.2025 |
171’389.91 CHF | ||
|
Inditex ES0148396007 |
54.30 | 53.90 | 0.00 | 0.00 | 0.40 | 0.74 |
17:35 09.12.2025 |
157’440.21 CHF | ||
|
Airbus NL0000235190 |
195.44 | 198.08 | 0.00 | 0.00 | -2.64 | -1.33 |
17:55 09.12.2025 |
146’556.57 CHF | ||
|
Santander ES0113900J37 |
9.52 | 9.49 | 0.00 | 0.00 | 0.03 | 0.36 |
17:42 09.12.2025 |
132’266.27 CHF | ||
|
Allianz DE0008404005 |
380.70 | 369.60 | 0.00 | 0.00 | 11.10 | 3.00 |
17:37 09.12.2025 |
131’701.41 CHF | ||
|
EssilorLuxottica FR0000121667 |
286.30 | 303.20 | 0.00 | 0.00 | -16.90 | -5.57 |
17:55 09.12.2025 |
131’054.22 CHF | ||
|
Schneider Electric FR0000121972 |
234.25 | 237.60 | 0.00 | 0.00 | -3.35 | -1.41 |
17:55 09.12.2025 |
125’398.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 27.09 | 0.00 | 0.00 | -0.24 | -0.89 |
17:38 09.12.2025 |
124’428.91 CHF | ||
|
SAFRAN FR0000073272 |
294.80 | 295.00 | 0.00 | 0.00 | -0.20 | -0.07 |
17:55 09.12.2025 |
115’892.75 CHF | ||
|
TotalEnergies FR0000120271 |
56.51 | 56.32 | 0.00 | 0.00 | 0.19 | 0.34 |
17:55 09.12.2025 |
114’364.77 CHF | ||
|
Iberdrola ES0144580Y14 |
17.87 | 17.95 | 0.00 | 0.00 | -0.08 | -0.45 |
17:44 09.12.2025 |
109’034.24 CHF | ||
|
Prosus NL0013654783 |
51.57 | 51.34 | 0.00 | 0.00 | 0.23 | 0.45 |
17:55 09.12.2025 |
105’110.37 CHF | ||
|
BBVA ES0113211835 |
18.94 | 18.96 | 0.00 | 0.00 | -0.03 | -0.13 |
17:35 09.12.2025 |
102’260.68 CHF | ||
|
Sanofi FR0000120578 |
83.23 | 83.60 | 0.00 | 0.00 | -0.37 | -0.44 |
17:55 09.12.2025 |
95’347.14 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’149.08 CHF | ||
|
AB InBev BE0974293251 |
51.98 | 51.76 | 0.00 | 0.00 | 0.22 | 0.43 |
17:55 09.12.2025 |
94’731.74 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’641.17 CHF | ||
|
Air Liquide FR0000120073 |
158.52 | 161.52 | 0.00 | 0.00 | -3.00 | -1.86 |
17:55 09.12.2025 |
87’311.55 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’396.06 CHF | ||
|
BNP Paribas FR0000131104 |
77.54 | 76.42 | 0.00 | 0.00 | 1.12 | 1.47 |
17:55 09.12.2025 |
79’064.43 CHF | ||
|
AXA FR0000120628 |
39.03 | 38.82 | 0.00 | 0.00 | 0.21 | 0.54 |
17:55 09.12.2025 |
75’836.29 CHF | ||
|
Rheinmetall DE0007030009 |
1641.50 | 1585.00 | 0.00 | 0.00 | 56.50 | 3.56 |
17:36 09.12.2025 |
68’161.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 | 534.20 | 0.00 | 0.00 | 6.60 | 1.24 |
17:35 09.12.2025 |
64’894.29 CHF | ||
|
VINCI FR0000125486 |
120.35 | 120.95 | 0.00 | 0.00 | -0.60 | -0.50 |
17:55 09.12.2025 |
64’022.83 CHF | ||
|
ING Group NL0011821202 |
23.09 | 22.96 | 0.00 | 0.00 | 0.13 | 0.57 |
17:55 09.12.2025 |
63’168.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.08 | 61.50 | 0.00 | 0.00 | -0.42 | -0.68 |
17:39 09.12.2025 |
55’505.59 CHF | ||
|
BMW DE0005190003 |
97.42 | 97.14 | 0.00 | 0.00 | 0.28 | 0.29 |
17:35 09.12.2025 |
55’217.15 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’783.40 CHF | ||
|
Volkswagen DE0007664039 |
106.85 | 106.35 | 0.00 | 0.00 | 0.50 | 0.47 |
17:35 09.12.2025 |
50’861.93 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.49 | 15.47 | 0.00 | 0.00 | 0.02 | 0.13 |
17:00 09.12.2025 |
49’727.94 CHF | ||
|
DHL Group DE0005552004 |
45.90 | 45.95 | 0.00 | 0.00 | -0.05 | -0.11 |
17:35 09.12.2025 |
48’758.42 CHF | ||
|
Danone FR0000120644 |
75.66 | 76.08 | 0.00 | 0.00 | -0.42 | -0.55 |
17:55 09.12.2025 |
46’066.00 CHF | ||
|
Infineon DE0006231004 |
37.51 | 37.61 | 0.00 | 0.00 | -0.11 | -0.28 |
17:37 09.12.2025 |
45’902.80 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’332.68 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1318.60 | 1334.00 | 0.00 | 0.00 | -15.40 | -1.15 |
17:55 09.12.2025 |
39’415.79 CHF | ||
|
Saint-Gobain FR0000125007 |
84.30 | 84.78 | 0.00 | 0.00 | -0.48 | -0.57 |
17:55 09.12.2025 |
39’399.55 CHF | ||
|
Deutsche Börse DE0005810055 |
224.00 | 223.80 | 0.00 | 0.00 | 0.20 | 0.09 |
17:37 09.12.2025 |
38’550.78 CHF | ||
|
BASF DE000BASF111 |
43.25 | 43.31 | 0.00 | 0.00 | -0.06 | -0.14 |
17:35 09.12.2025 |
36’285.56 CHF | ||
|
Bayer DE000BAY0017 |
36.31 | 34.87 | 0.00 | 0.00 | 1.44 | 4.13 |
17:35 09.12.2025 |
32’109.20 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.83 | 34.81 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 09.12.2025 |
28’504.10 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’683.98 CHF | ||
|
Nokia FI0009000681 |
5.35 | 5.28 | 0.00 | 0.00 | 0.08 | 1.44 |
17:00 09.12.2025 |
27’612.14 CHF | ||
|
adidas DE000A1EWWW0 |
159.90 | 160.35 | 0.00 | 0.00 | -0.45 | -0.28 |
17:38 09.12.2025 |
26’835.22 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.70 | 87.32 | 0.00 | 0.00 | 1.38 | 1.58 |
17:55 09.12.2025 |
18’782.29 CHF | ||
|
Pernod Ricard FR0000120693 |
73.70 | 75.22 | 0.00 | 0.00 | -1.52 | -2.02 |
17:55 09.12.2025 |
17’742.62 CHF |
