EURO STOXX 50 846480 / EU0009658145
5’887.53
Pkt
4.05
Pkt
0.07 %
15:29:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1249.60 | 1223.80 | 0.00 | 0.00 | 25.80 | 2.11 |
17:55 24.04.2026 |
443’425.99 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.65 | 475.20 | 0.00 | 0.00 | -3.55 | -0.75 |
17:55 24.04.2026 |
215’556.91 CHF | ||
|
L'Oréal FR0000120321 |
377.45 | 375.85 | 0.00 | 0.00 | 1.60 | 0.43 |
17:55 24.04.2026 |
185’027.86 CHF | ||
|
Siemens DE0007236101 |
252.95 | 243.10 | 244.20 | 255.65 | 9.85 | 4.05 |
15:29 27.04.2026 |
170’611.63 CHF | ||
|
Hermès FR0000052292 |
1648.00 | 1674.00 | 0.00 | 0.00 | -26.00 | -1.55 |
17:55 24.04.2026 |
159’068.94 CHF | ||
|
SAP DE0007164600 |
149.42 | 147.28 | 146.80 | 149.50 | 2.14 | 1.45 |
15:29 27.04.2026 |
158’321.25 CHF | ||
|
Inditex ES0148396007 |
52.56 | 53.52 | 0.00 | 0.00 | -0.96 | -1.79 |
17:38 24.04.2026 |
150’807.10 CHF | ||
|
TotalEnergies FR0000120271 |
77.00 | 76.60 | 0.00 | 0.00 | 0.40 | 0.52 |
17:55 24.04.2026 |
150’628.09 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
183.02 | 187.62 | 182.64 | 189.44 | -4.60 | -2.45 |
15:29 27.04.2026 |
147’753.66 CHF | ||
|
Schneider Electric FR0000121972 |
276.00 | 274.85 | 0.00 | 0.00 | 1.15 | 0.42 |
17:55 24.04.2026 |
142’868.13 CHF | ||
|
Santander ES0113900J37 |
10.20 | 10.33 | 0.00 | 0.00 | -0.13 | -1.24 |
17:44 24.04.2026 |
137’818.22 CHF | ||
|
Allianz DE0008404005 |
387.60 | 388.00 | 385.50 | 390.50 | -0.40 | -0.10 |
15:29 27.04.2026 |
135’834.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 27.61 | 26.94 | 27.79 | -0.62 | -2.25 |
15:29 27.04.2026 |
121’576.52 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 20.02 | 0.00 | 0.00 | -0.10 | -0.47 |
17:38 24.04.2026 |
121’076.16 CHF | ||
|
Airbus NL0000235190 |
165.92 | 168.16 | 0.00 | 0.00 | -2.24 | -1.33 |
17:55 24.04.2026 |
120’258.96 CHF | ||
|
AB InBev BE0974293251 |
62.16 | 61.92 | 0.00 | 0.00 | 0.24 | 0.39 |
17:55 24.04.2026 |
111’642.94 CHF | ||
|
SAFRAN FR0000073272 |
270.00 | 279.00 | 0.00 | 0.00 | -9.00 | -3.23 |
17:55 24.04.2026 |
103’640.38 CHF | ||
|
Air Liquide FR0000120073 |
188.36 | 187.86 | 0.00 | 0.00 | 0.50 | 0.27 |
17:55 24.04.2026 |
100’212.60 CHF | ||
|
BBVA ES0113211835 |
18.58 | 18.66 | 0.00 | 0.00 | -0.08 | -0.43 |
17:39 24.04.2026 |
96’077.57 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’721.65 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’594.33 CHF | ||
|
BNP Paribas FR0000131104 |
89.01 | 90.31 | 0.00 | 0.00 | -1.30 | -1.44 |
17:55 24.04.2026 |
90’154.41 CHF | ||
|
Sanofi FR0000120578 |
80.08 | 81.76 | 0.00 | 0.00 | -1.68 | -2.05 |
17:55 24.04.2026 |
88’491.60 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’222.18 CHF | ||
|
Prosus NL0013654783 |
41.54 | 41.55 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 24.04.2026 |
83’530.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
185.70 | 191.80 | 0.00 | 0.00 | -6.10 | -3.18 |
17:55 24.04.2026 |
79’193.56 CHF | ||
|
AXA FR0000120628 |
41.03 | 41.29 | 0.00 | 0.00 | -0.26 | -0.63 |
17:55 24.04.2026 |
77’644.61 CHF | ||
|
VINCI FR0000125486 |
127.60 | 131.05 | 0.00 | 0.00 | -3.45 | -2.63 |
17:55 24.04.2026 |
65’367.46 CHF | ||
|
Infineon DE0006231004 |
54.39 | 54.15 | 54.11 | 55.42 | 0.24 | 0.44 |
15:29 27.04.2026 |
64’919.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.60 | 551.80 | 537.80 | 552.20 | -13.20 | -2.39 |
15:29 27.04.2026 |
64’623.22 CHF | ||
|
ING Group NL0011821202 |
23.85 | 24.01 | 0.00 | 0.00 | -0.17 | -0.69 |
17:55 24.04.2026 |
61’498.79 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59’986.06 CHF | ||
|
Rheinmetall DE0007030009 |
1341.60 | 1319.20 | 1321.00 | 1365.40 | 22.40 | 1.70 |
15:29 27.04.2026 |
56’400.46 CHF | ||
|
DHL Group DE0005552004 |
47.93 | 47.79 | 47.62 | 48.15 | 0.14 | 0.29 |
15:29 27.04.2026 |
49’246.99 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.68 | 15.82 | 0.00 | 0.00 | -0.14 | -0.85 |
17:00 24.04.2026 |
49’035.77 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’892.62 CHF | ||
|
Deutsche Bank DE0005140008 |
27.20 | 27.06 | 26.97 | 27.51 | 0.14 | 0.50 |
15:29 27.04.2026 |
47’408.48 CHF | ||
|
BMW DE0005190003 |
80.24 | 79.34 | 79.28 | 80.28 | 0.90 | 1.13 |
15:29 27.04.2026 |
44’567.42 CHF | ||
|
BASF DE000BASF111 |
54.54 | 54.32 | 53.80 | 54.75 | 0.22 | 0.41 |
15:29 27.04.2026 |
44’293.91 CHF | ||
|
Deutsche Börse DE0005810055 |
266.40 | 266.70 | 264.10 | 268.00 | -0.30 | -0.11 |
15:28 27.04.2026 |
44’225.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.93 | 49.78 | 49.36 | 49.93 | 0.15 | 0.30 |
15:29 27.04.2026 |
43’872.39 CHF | ||
|
Volkswagen DE0007664039 |
87.48 | 86.68 | 86.48 | 87.52 | 0.80 | 0.92 |
15:28 27.04.2026 |
40’592.68 CHF | ||
|
Danone FR0000120644 |
67.56 | 68.10 | 0.00 | 0.00 | -0.54 | -0.79 |
17:55 24.04.2026 |
39’820.38 CHF | ||
|
arGEN-X NL0010832176 |
666.20 | 685.40 | 0.00 | 0.00 | -19.20 | -2.80 |
17:55 24.04.2026 |
37’957.44 CHF | ||
|
Saint-Gobain FR0000125007 |
77.54 | 78.02 | 0.00 | 0.00 | -0.48 | -0.62 |
17:55 24.04.2026 |
35’174.97 CHF | ||
|
Bayer DE000BAY0017 |
38.26 | 38.50 | 38.18 | 38.59 | -0.24 | -0.62 |
15:29 27.04.2026 |
34’823.93 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.23 | 41.36 | 0.00 | 0.00 | -0.13 | -0.31 |
17:55 24.04.2026 |
32’472.37 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
975.10 | 930.60 | 0.00 | 0.00 | 44.50 | 4.78 |
17:55 24.04.2026 |
28’322.72 CHF | ||
|
adidas DE000A1EWWW0 |
137.70 | 136.25 | 136.60 | 139.20 | 1.45 | 1.06 |
15:28 27.04.2026 |
22’412.70 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.42 | 65.78 | 0.00 | 0.00 | 0.64 | 0.97 |
17:55 24.04.2026 |
13’813.23 CHF |
