EURO STOXX 50 846480 / EU0009658145
6’214.70
Pkt
-15.85
Pkt
-0.25 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1560.80 | 1655.80 | 0.00 | 0.00 | -95.00 | -5.74 |
18:20 23.06.2026 |
588’844.17 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.70 | 481.35 | 0.00 | 0.00 | 2.35 | 0.49 |
17:55 23.06.2026 |
219’215.94 CHF | ||
|
Siemens DE0007236101 |
271.40 | 272.25 | 265.75 | 273.50 | -0.85 | -0.31 |
17:36 24.06.2026 |
196’232.19 CHF | ||
|
L'Oréal FR0000120321 |
376.00 | 378.10 | 0.00 | 0.00 | -2.10 | -0.56 |
17:55 23.06.2026 |
185’262.09 CHF | ||
|
Santander ES0113900J37 |
11.93 | 12.00 | 0.00 | 0.00 | -0.07 | -0.57 |
17:44 23.06.2026 |
162’496.07 CHF | ||
|
Inditex ES0148396007 |
55.16 | 55.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 23.06.2026 |
158’610.91 CHF | ||
|
Hermès FR0000052292 |
1605.00 | 1620.00 | 0.00 | 0.00 | -15.00 | -0.93 |
17:55 23.06.2026 |
156’705.98 CHF | ||
|
Schneider Electric FR0000121972 |
279.50 | 292.75 | 0.00 | 0.00 | -13.25 | -4.53 |
17:55 23.06.2026 |
151’867.75 CHF | ||
|
TotalEnergies FR0000120271 |
70.81 | 70.92 | 0.00 | 0.00 | -0.11 | -0.16 |
17:55 23.06.2026 |
145’351.08 CHF | ||
|
Allianz DE0008404005 |
404.50 | 405.20 | 401.50 | 405.80 | -0.70 | -0.17 |
17:35 24.06.2026 |
142’655.44 CHF | ||
|
SAP DE0007164600 |
134.86 | 134.52 | 132.10 | 136.10 | 0.34 | 0.25 |
17:36 24.06.2026 |
142’440.98 CHF | ||
|
Airbus NL0000235190 |
193.26 | 189.52 | 0.00 | 0.00 | 3.74 | 1.97 |
17:55 23.06.2026 |
137’662.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
159.86 | 162.50 | 157.02 | 163.50 | -2.64 | -1.62 |
17:35 24.06.2026 |
133’489.72 CHF | ||
|
Iberdrola ES0144580Y14 |
21.18 | 21.19 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 23.06.2026 |
128’894.14 CHF | ||
|
AB InBev BE0974293251 |
72.20 | 70.84 | 0.00 | 0.00 | 1.36 | 1.92 |
17:55 23.06.2026 |
127’509.10 CHF | ||
|
SAFRAN FR0000073272 |
331.10 | 331.20 | 0.00 | 0.00 | -0.10 | -0.03 |
17:55 23.06.2026 |
127’408.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.44 | 26.26 | 26.18 | 26.60 | 0.18 | 0.69 |
17:35 24.06.2026 |
115’265.37 CHF | ||
|
BBVA ES0113211835 |
21.69 | 21.75 | 0.00 | 0.00 | -0.06 | -0.28 |
17:41 23.06.2026 |
111’823.14 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
108’048.96 CHF | ||
|
BNP Paribas FR0000131104 |
101.44 | 101.84 | 0.00 | 0.00 | -0.40 | -0.39 |
17:55 23.06.2026 |
103’373.43 CHF | ||
|
Infineon DE0006231004 |
79.56 | 80.56 | 77.60 | 81.85 | -1.00 | -1.24 |
17:38 24.06.2026 |
103’255.47 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’395.88 CHF | ||
|
Air Liquide FR0000120073 |
166.44 | 165.70 | 0.00 | 0.00 | 0.74 | 0.45 |
17:55 23.06.2026 |
97’326.40 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’952.17 CHF | ||
|
AXA FR0000120628 |
42.72 | 42.81 | 0.00 | 0.00 | -0.09 | -0.21 |
17:55 23.06.2026 |
81’191.01 CHF | ||
|
Sanofi FR0000120578 |
73.47 | 72.49 | 0.00 | 0.00 | 0.98 | 1.35 |
17:55 23.06.2026 |
80’406.78 CHF | ||
|
Prosus NL0013654783 |
36.96 | 37.86 | 0.00 | 0.00 | -0.90 | -2.38 |
17:55 23.06.2026 |
76’294.79 CHF | ||
|
ING Group NL0011821202 |
27.92 | 28.18 | 0.00 | 0.00 | -0.26 | -0.92 |
17:55 23.06.2026 |
74’784.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.15 | 168.50 | 0.00 | 0.00 | -0.35 | -0.21 |
17:55 23.06.2026 |
72’163.50 CHF | ||
|
VINCI FR0000125486 |
129.10 | 130.65 | 0.00 | 0.00 | -1.55 | -1.19 |
17:55 23.06.2026 |
67’513.52 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’514.62 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 30.96 | 30.12 | 30.95 | -0.80 | -2.58 |
17:39 24.06.2026 |
54’682.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.50 | 475.30 | 470.70 | 480.10 | 4.20 | 0.88 |
17:35 24.06.2026 |
54’480.99 CHF | ||
|
DHL Group DE0005552004 |
51.18 | 51.06 | 50.68 | 51.48 | 0.12 | 0.24 |
17:35 24.06.2026 |
53’288.65 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.22 | 16.44 | 0.00 | 0.00 | -0.22 | -1.31 |
17:00 24.06.2026 |
52’560.83 CHF | ||
|
Rheinmetall DE0007030009 |
949.00 | 1166.60 | 930.00 | 1080.40 | -217.60 | -18.65 |
17:35 24.06.2026 |
51’077.95 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’870.57 CHF | ||
|
arGEN-X NL0010832176 |
813.00 | 796.00 | 0.00 | 0.00 | 17.00 | 2.14 |
17:55 23.06.2026 |
45’451.45 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 247.50 | 242.00 | 246.10 | -2.70 | -1.09 |
17:35 24.06.2026 |
40’548.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.41 | 45.24 | 44.26 | 45.05 | -0.84 | -1.85 |
17:35 24.06.2026 |
40’217.96 CHF | ||
|
BASF DE000BASF111 |
48.89 | 48.91 | 48.70 | 49.67 | -0.02 | -0.03 |
17:35 24.06.2026 |
40’181.56 CHF | ||
|
Danone FR0000120644 |
67.62 | 66.64 | 0.00 | 0.00 | 0.98 | 1.47 |
17:55 23.06.2026 |
39’459.43 CHF | ||
|
Volkswagen DE0007664039 |
76.02 | 77.92 | 76.02 | 78.10 | -1.90 | -2.44 |
17:39 24.06.2026 |
36’600.23 CHF | ||
|
Saint-Gobain FR0000125007 |
77.32 | 78.10 | 0.00 | 0.00 | -0.78 | -1.00 |
17:55 23.06.2026 |
35’506.62 CHF | ||
|
Bayer DE000BAY0017 |
39.59 | 38.60 | 38.67 | 40.37 | 0.99 | 2.56 |
17:35 24.06.2026 |
34’609.51 CHF | ||
|
BMW DE0005190003 |
60.90 | 61.06 | 60.26 | 61.70 | -0.16 | -0.26 |
17:35 24.06.2026 |
34’053.91 CHF | ||
|
adidas DE000A1EWWW0 |
176.00 | 171.10 | 170.75 | 176.60 | 4.90 | 2.86 |
17:37 24.06.2026 |
28’767.06 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.85 | 34.23 | 0.00 | 0.00 | 0.62 | 1.81 |
17:55 23.06.2026 |
27’613.90 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
833.00 | 874.20 | 0.00 | 0.00 | -41.20 | -4.71 |
17:55 23.06.2026 |
25’447.14 CHF | ||
|
Wolters Kluwer NL0000395903 |
56.74 | 56.54 | 0.00 | 0.00 | 0.20 | 0.35 |
17:55 23.06.2026 |
11’784.05 CHF |
