EURO STOXX 50 846480 / EU0009658145
5’571.67
Pkt
-80.34
Pkt
-1.42 %
09:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
877.40 | 873.00 | 0.00 | 0.00 | 4.40 | 0.50 |
17:37 16.10.2025 |
313’437.41 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
602.20 | 597.90 | 0.00 | 0.00 | 4.30 | 0.72 |
17:38 16.10.2025 |
274’747.42 CHF | ||
|
SAP DE0007164600 |
228.15 | 233.20 | 227.75 | 229.25 | -5.05 | -2.17 |
09:02 17.10.2025 |
252’647.70 CHF | ||
|
Hermès FR0000052292 |
2162.00 | 2175.00 | 0.00 | 0.00 | -13.00 | -0.60 |
17:36 16.10.2025 |
211’215.34 CHF | ||
|
L'Oréal FR0000120321 |
386.35 | 380.05 | 0.00 | 0.00 | 6.30 | 1.66 |
17:38 16.10.2025 |
187’424.98 CHF | ||
|
Siemens DE0007236101 |
239.35 | 244.25 | 239.25 | 239.50 | -4.90 | -2.01 |
09:02 17.10.2025 |
174’958.40 CHF | ||
|
Airbus NL0000235190 |
205.45 | 203.00 | 0.00 | 0.00 | 2.45 | 1.21 |
17:37 16.10.2025 |
148’794.27 CHF | ||
|
Inditex ES0148396007 |
48.24 | 47.90 | 0.00 | 0.00 | 0.34 | 0.71 |
17:40 16.10.2025 |
138’272.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.71 | 29.64 | 29.61 | 29.80 | 0.07 | 0.24 |
09:02 17.10.2025 |
131’196.62 CHF | ||
|
Allianz DE0008404005 |
364.00 | 366.10 | 0.00 | 0.00 | -2.10 | -0.57 |
17:41 16.10.2025 |
130’872.50 CHF | ||
|
Schneider Electric FR0000121972 |
252.35 | 247.05 | 0.00 | 0.00 | 5.30 | 2.15 |
17:39 16.10.2025 |
128’890.08 CHF | ||
|
Prosus NL0013654783 |
58.70 | 59.06 | 0.00 | 0.00 | -0.36 | -0.61 |
17:38 16.10.2025 |
119’673.76 CHF | ||
|
Santander ES0113900J37 |
8.58 | 8.48 | 0.00 | 0.00 | 0.10 | 1.13 |
17:44 16.10.2025 |
116’843.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.60 | 270.20 | 0.00 | 0.00 | 6.40 | 2.37 |
17:35 16.10.2025 |
115’419.77 CHF | ||
|
SAFRAN FR0000073272 |
302.80 | 296.70 | 0.00 | 0.00 | 6.10 | 2.06 |
17:35 16.10.2025 |
115’192.67 CHF | ||
|
TotalEnergies FR0000120271 |
52.57 | 52.11 | 0.00 | 0.00 | 0.46 | 0.88 |
17:38 16.10.2025 |
102’748.18 CHF | ||
|
Iberdrola ES0144580Y14 |
16.81 | 16.76 | 0.00 | 0.00 | 0.06 | 0.33 |
17:42 16.10.2025 |
100’581.00 CHF | ||
|
Sanofi FR0000120578 |
86.33 | 84.28 | 0.00 | 0.00 | 2.05 | 2.43 |
17:35 16.10.2025 |
94’994.61 CHF | ||
|
AB InBev BE0974293251 |
52.90 | 52.00 | 0.00 | 0.00 | 0.90 | 1.73 |
17:35 16.10.2025 |
94’054.08 CHF | ||
|
Air Liquide FR0000120073 |
174.00 | 171.24 | 0.00 | 0.00 | 2.76 | 1.61 |
17:38 16.10.2025 |
91’479.15 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’454.08 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’662.78 CHF | ||
|
BBVA ES0113211835 |
15.72 | 15.79 | 0.00 | 0.00 | -0.07 | -0.44 |
17:37 16.10.2025 |
84’122.57 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’360.32 CHF | ||
|
AXA FR0000120628 |
40.20 | 40.17 | 0.00 | 0.00 | 0.03 | 0.07 |
17:35 16.10.2025 |
79’212.52 CHF | ||
|
BNP Paribas FR0000131104 |
77.98 | 76.83 | 0.00 | 0.00 | 1.15 | 1.50 |
17:35 16.10.2025 |
78’555.75 CHF | ||
|
Rheinmetall DE0007030009 |
1713.50 | 1774.50 | 1710.00 | 1719.50 | -61.00 | -3.44 |
09:02 17.10.2025 |
74’161.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.20 | 564.00 | 0.00 | 0.00 | -11.80 | -2.09 |
17:44 16.10.2025 |
67’710.30 CHF | ||
|
VINCI FR0000125486 |
121.80 | 120.40 | 0.00 | 0.00 | 1.40 | 1.16 |
17:35 16.10.2025 |
62’983.75 CHF | ||
|
ING Group NL0011821202 |
21.06 | 20.98 | 0.00 | 0.00 | 0.09 | 0.41 |
17:35 16.10.2025 |
55’469.04 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’203.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.13 | 52.73 | 52.10 | 52.28 | -0.60 | -1.14 |
09:02 17.10.2025 |
46’701.87 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.63 | 14.14 | 0.00 | 0.00 | 0.50 | 3.50 |
17:00 16.10.2025 |
45’030.09 CHF | ||
|
Danone FR0000120644 |
76.30 | 75.18 | 0.00 | 0.00 | 1.12 | 1.49 |
17:37 16.10.2025 |
44’986.83 CHF | ||
|
BMW DE0005190003 |
78.82 | 79.58 | 78.76 | 79.00 | -0.76 | -0.96 |
09:02 17.10.2025 |
44’622.36 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1464.40 | 1457.60 | 0.00 | 0.00 | 6.80 | 0.47 |
17:35 16.10.2025 |
42’562.37 CHF | ||
|
Volkswagen DE0007664039 |
88.84 | 89.94 | 88.78 | 89.20 | -1.10 | -1.22 |
09:02 17.10.2025 |
41’638.65 CHF | ||
|
Saint-Gobain FR0000125007 |
90.64 | 90.30 | 0.00 | 0.00 | 0.34 | 0.38 |
17:35 16.10.2025 |
41’472.35 CHF | ||
|
DHL Group DE0005552004 |
38.68 | 39.15 | 38.63 | 38.73 | -0.47 | -1.20 |
09:02 17.10.2025 |
40’562.40 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’142.28 CHF | ||
|
Infineon DE0006231004 |
33.26 | 32.51 | 0.00 | 0.00 | 0.75 | 2.31 |
17:37 16.10.2025 |
39’122.98 CHF | ||
|
Deutsche Börse DE0005810055 |
220.10 | 221.70 | 220.00 | 220.60 | -1.60 | -0.72 |
09:02 17.10.2025 |
38’370.72 CHF | ||
|
BASF DE000BASF111 |
43.19 | 42.54 | 0.00 | 0.00 | 0.65 | 1.53 |
17:39 16.10.2025 |
35’222.18 CHF | ||
|
adidas DE000A1EWWW0 |
190.30 | 192.65 | 190.10 | 191.25 | -2.35 | -1.22 |
09:02 17.10.2025 |
31’308.33 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.52 | 35.85 | 0.00 | 0.00 | 0.67 | 1.87 |
17:35 16.10.2025 |
29’359.20 CHF | ||
|
Bayer DE000BAY0017 |
26.71 | 27.09 | 26.67 | 26.95 | -0.38 | -1.40 |
09:02 17.10.2025 |
24’802.58 CHF | ||
|
Nokia FI0009000681 |
4.89 | 4.77 | 0.00 | 0.00 | 0.12 | 2.54 |
17:00 16.10.2025 |
24’287.29 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.50 | 109.75 | 0.00 | 0.00 | -0.25 | -0.23 |
17:39 16.10.2025 |
23’329.87 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’999.73 CHF | ||
|
Pernod Ricard FR0000120693 |
86.84 | 83.38 | 0.00 | 0.00 | 3.46 | 4.15 |
17:37 16.10.2025 |
19’436.56 CHF |
