EURO STOXX 50 846480 / EU0009658145
5’841.70
Pkt
-50.38
Pkt
-0.86 %
12:53:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1140.00 | 1120.40 | 0.00 | 0.00 | 19.60 | 1.75 |
17:55 20.01.2026 |
402’740.32 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
570.00 | 582.80 | 0.00 | 0.00 | -12.80 | -2.20 |
17:55 20.01.2026 |
266’799.79 CHF | ||
|
SAP DE0007164600 |
190.66 | 194.00 | 190.62 | 194.40 | -3.34 | -1.72 |
12:54 21.01.2026 |
206’919.62 CHF | ||
|
Hermès FR0000052292 |
2088.00 | 2113.00 | 0.00 | 0.00 | -25.00 | -1.18 |
17:55 20.01.2026 |
205’438.16 CHF | ||
|
L'Oréal FR0000120321 |
384.35 | 380.95 | 0.00 | 0.00 | 3.40 | 0.89 |
17:55 20.01.2026 |
188’102.52 CHF | ||
|
Siemens DE0007236101 |
252.60 | 253.70 | 252.40 | 254.50 | -1.10 | -0.43 |
12:53 21.01.2026 |
185’245.96 CHF | ||
|
Inditex ES0148396007 |
55.50 | 55.96 | 0.00 | 0.00 | -0.46 | -0.82 |
17:35 20.01.2026 |
161’730.93 CHF | ||
|
Airbus NL0000235190 |
207.95 | 210.40 | 0.00 | 0.00 | -2.45 | -1.16 |
17:55 20.01.2026 |
154’027.72 CHF | ||
|
Santander ES0113900J37 |
10.33 | 10.49 | 0.00 | 0.00 | -0.17 | -1.58 |
17:39 20.01.2026 |
142’807.12 CHF | ||
|
Allianz DE0008404005 |
368.30 | 373.70 | 367.80 | 372.50 | -5.40 | -1.45 |
12:53 21.01.2026 |
133’730.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.30 | 26.82 | 26.14 | 26.65 | -0.52 | -1.94 |
12:54 21.01.2026 |
125’341.54 CHF | ||
|
SAFRAN FR0000073272 |
316.30 | 317.40 | 0.00 | 0.00 | -1.10 | -0.35 |
17:55 20.01.2026 |
121’819.14 CHF | ||
|
Schneider Electric FR0000121972 |
229.00 | 230.10 | 0.00 | 0.00 | -1.10 | -0.48 |
17:55 20.01.2026 |
120’157.52 CHF | ||
|
EssilorLuxottica FR0000121667 |
267.20 | 266.20 | 0.00 | 0.00 | 1.00 | 0.38 |
17:55 20.01.2026 |
113’881.70 CHF | ||
|
TotalEnergies FR0000120271 |
56.90 | 56.11 | 0.00 | 0.00 | 0.79 | 1.41 |
17:55 20.01.2026 |
112’734.89 CHF | ||
|
Iberdrola ES0144580Y14 |
18.42 | 18.58 | 0.00 | 0.00 | -0.17 | -0.89 |
17:42 20.01.2026 |
111’669.00 CHF | ||
|
BBVA ES0113211835 |
20.78 | 20.93 | 0.00 | 0.00 | -0.15 | -0.72 |
17:38 20.01.2026 |
110’639.17 CHF | ||
|
AB InBev BE0974293251 |
58.50 | 58.70 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 20.01.2026 |
106’298.67 CHF | ||
|
Prosus NL0013654783 |
51.07 | 52.33 | 0.00 | 0.00 | -1.26 | -2.41 |
17:55 20.01.2026 |
106’005.63 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’317.25 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’123.85 CHF | ||
|
BNP Paribas FR0000131104 |
86.42 | 86.85 | 0.00 | 0.00 | -0.43 | -0.50 |
17:55 20.01.2026 |
88’973.32 CHF | ||
|
Sanofi FR0000120578 |
78.03 | 78.99 | 0.00 | 0.00 | -0.96 | -1.22 |
17:55 20.01.2026 |
88’553.97 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’321.60 CHF | ||
|
Air Liquide FR0000120073 |
155.68 | 156.76 | 0.00 | 0.00 | -1.08 | -0.69 |
17:55 20.01.2026 |
83’966.87 CHF | ||
|
Rheinmetall DE0007030009 |
1881.50 | 1909.00 | 1879.50 | 1917.00 | -27.50 | -1.44 |
12:54 21.01.2026 |
81’696.07 CHF | ||
|
AXA FR0000120628 |
38.88 | 39.37 | 0.00 | 0.00 | -0.49 | -1.24 |
17:55 20.01.2026 |
74’892.76 CHF | ||
|
ING Group NL0011821202 |
24.33 | 24.67 | 0.00 | 0.00 | -0.34 | -1.38 |
17:55 20.01.2026 |
64’842.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 | 523.60 | 515.00 | 521.00 | -8.20 | -1.57 |
12:53 21.01.2026 |
62’982.86 CHF | ||
|
VINCI FR0000125486 |
114.75 | 116.10 | 0.00 | 0.00 | -1.35 | -1.16 |
17:55 20.01.2026 |
60’255.50 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.42 | 16.46 | 0.00 | 0.00 | -0.05 | -0.27 |
17:00 20.01.2026 |
52’235.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.33 | 56.85 | 56.78 | 57.97 | 0.48 | 0.84 |
12:54 21.01.2026 |
51’383.06 CHF | ||
|
Infineon DE0006231004 |
39.88 | 40.48 | 39.88 | 40.51 | -0.60 | -1.48 |
12:54 21.01.2026 |
49’070.96 CHF | ||
|
BMW DE0005190003 |
86.30 | 86.08 | 85.88 | 87.26 | 0.22 | 0.26 |
12:54 21.01.2026 |
48’735.64 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’264.51 CHF | ||
|
DHL Group DE0005552004 |
45.94 | 46.16 | 45.94 | 46.35 | -0.22 | -0.48 |
12:53 21.01.2026 |
46’604.45 CHF | ||
|
Volkswagen DE0007664039 |
98.10 | 97.36 | 97.32 | 99.32 | 0.74 | 0.76 |
12:54 21.01.2026 |
45’163.65 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’956.39 CHF | ||
|
Danone FR0000120644 |
73.60 | 74.04 | 0.00 | 0.00 | -0.44 | -0.59 |
17:55 20.01.2026 |
44’357.28 CHF | ||
|
Bayer DE000BAY0017 |
42.34 | 42.92 | 41.86 | 42.82 | -0.58 | -1.35 |
12:53 21.01.2026 |
40’452.84 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1381.40 | 1371.00 | 0.00 | 0.00 | 10.40 | 0.76 |
17:55 20.01.2026 |
40’097.82 CHF | ||
|
Saint-Gobain FR0000125007 |
81.26 | 82.42 | 0.00 | 0.00 | -1.16 | -1.41 |
17:55 20.01.2026 |
37’573.91 CHF | ||
|
BASF DE000BASF111 |
44.18 | 43.62 | 43.80 | 44.77 | 0.56 | 1.28 |
12:54 21.01.2026 |
36’532.32 CHF | ||
|
Deutsche Börse DE0005810055 |
210.70 | 215.40 | 210.60 | 214.80 | -4.70 | -2.18 |
12:54 21.01.2026 |
35’842.71 CHF | ||
|
Nokia FI0009000681 |
5.55 | 5.64 | 0.00 | 0.00 | -0.09 | -1.67 |
17:00 20.01.2026 |
29’194.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.06 | 33.25 | 0.00 | 0.00 | -0.19 | -0.57 |
17:55 20.01.2026 |
26’761.81 CHF | ||
|
adidas DE000A1EWWW0 |
151.85 | 153.00 | 151.75 | 154.25 | -1.15 | -0.75 |
12:51 21.01.2026 |
25’094.62 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’910.60 CHF | ||
|
Wolters Kluwer NL0000395903 |
84.58 | 84.88 | 0.00 | 0.00 | -0.30 | -0.35 |
17:55 20.01.2026 |
17’793.21 CHF | ||
|
Pernod Ricard FR0000120693 |
74.14 | 73.34 | 0.00 | 0.00 | 0.80 | 1.09 |
17:55 20.01.2026 |
17’116.45 CHF |
