EURO STOXX 50 846480 / EU0009658145
5’655.58
Pkt
81.67
Pkt
1.47 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
860.30 | 858.80 | 0.00 | 0.00 | 1.50 | 0.17 |
17:55 25.11.2025 |
310’569.35 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.30 | 621.70 | 0.00 | 0.00 | -2.40 | -0.39 |
17:55 25.11.2025 |
286’326.37 CHF | ||
|
SAP DE0007164600 |
206.70 | 204.85 | 203.65 | 206.95 | 1.85 | 0.90 |
17:39 26.11.2025 |
220’428.06 CHF | ||
|
Hermès FR0000052292 |
2126.00 | 2110.00 | 0.00 | 0.00 | 16.00 | 0.76 |
17:55 25.11.2025 |
206’385.23 CHF | ||
|
L'Oréal FR0000120321 |
367.20 | 365.30 | 0.00 | 0.00 | 1.90 | 0.52 |
17:55 25.11.2025 |
181’464.16 CHF | ||
|
Siemens DE0007236101 |
228.10 | 227.00 | 225.65 | 229.00 | 1.10 | 0.48 |
17:42 26.11.2025 |
163’299.09 CHF | ||
|
Airbus NL0000235190 |
201.75 | 200.05 | 0.00 | 0.00 | 1.70 | 0.85 |
17:55 25.11.2025 |
147’335.11 CHF | ||
|
Inditex ES0148396007 |
48.05 | 47.54 | 0.00 | 0.00 | 0.51 | 1.07 |
17:35 26.11.2025 |
135’870.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.70 | 303.70 | 0.00 | 0.00 | 5.00 | 1.65 |
17:55 25.11.2025 |
130’668.12 CHF | ||
|
Allianz DE0008404005 |
373.40 | 367.00 | 366.90 | 373.40 | 6.40 | 1.74 |
17:41 26.11.2025 |
130’666.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.65 | 27.62 | 27.48 | 27.77 | 0.03 | 0.11 |
17:41 26.11.2025 |
124’361.00 CHF | ||
|
Santander ES0113900J37 |
9.21 | 9.04 | 0.00 | 0.00 | 0.18 | 1.96 |
17:35 26.11.2025 |
122’475.22 CHF | ||
|
Schneider Electric FR0000121972 |
223.75 | 222.80 | 0.00 | 0.00 | 0.95 | 0.43 |
17:55 25.11.2025 |
117’048.02 CHF | ||
|
TotalEnergies FR0000120271 |
56.17 | 55.89 | 0.00 | 0.00 | 0.28 | 0.50 |
17:55 25.11.2025 |
112’970.94 CHF | ||
|
Prosus NL0013654783 |
55.31 | 55.33 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 25.11.2025 |
112’926.57 CHF | ||
|
SAFRAN FR0000073272 |
286.30 | 282.50 | 0.00 | 0.00 | 3.80 | 1.35 |
17:55 25.11.2025 |
110’472.89 CHF | ||
|
Iberdrola ES0144580Y14 |
18.27 | 18.04 | 0.00 | 0.00 | 0.24 | 1.30 |
17:35 26.11.2025 |
108’836.36 CHF | ||
|
AB InBev BE0974293251 |
54.50 | 53.86 | 0.00 | 0.00 | 0.64 | 1.19 |
17:55 25.11.2025 |
98’122.96 CHF | ||
|
Sanofi FR0000120578 |
86.39 | 85.95 | 0.00 | 0.00 | 0.44 | 0.51 |
17:55 25.11.2025 |
97’577.64 CHF | ||
|
BBVA ES0113211835 |
18.60 | 18.29 | 0.00 | 0.00 | 0.32 | 1.72 |
17:35 26.11.2025 |
96’530.17 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’291.70 CHF | ||
|
Air Liquide FR0000120073 |
164.42 | 164.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.11.2025 |
88’471.28 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’333.09 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’941.95 CHF | ||
|
AXA FR0000120628 |
38.30 | 38.24 | 0.00 | 0.00 | 0.06 | 0.16 |
17:55 25.11.2025 |
74’358.74 CHF | ||
|
BNP Paribas FR0000131104 |
71.77 | 70.42 | 0.00 | 0.00 | 1.35 | 1.92 |
17:55 25.11.2025 |
72’522.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 | 540.20 | 538.20 | 544.00 | 2.80 | 0.52 |
17:41 26.11.2025 |
64’306.36 CHF | ||
|
VINCI FR0000125486 |
121.00 | 119.40 | 0.00 | 0.00 | 1.60 | 1.34 |
17:55 25.11.2025 |
62’912.42 CHF | ||
|
Rheinmetall DE0007030009 |
1495.50 | 1468.00 | 1472.50 | 1514.50 | 27.50 | 1.87 |
17:41 26.11.2025 |
61’770.46 CHF | ||
|
ING Group NL0011821202 |
22.10 | 21.65 | 0.00 | 0.00 | 0.46 | 2.10 |
17:55 25.11.2025 |
59’290.68 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’893.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.50 | 58.22 | 57.34 | 58.26 | -0.72 | -1.24 |
17:35 26.11.2025 |
51’648.41 CHF | ||
|
BMW DE0005190003 |
87.40 | 87.64 | 86.58 | 87.66 | -0.24 | -0.27 |
17:41 26.11.2025 |
49’793.14 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.24 | 15.04 | 0.00 | 0.00 | 0.20 | 1.30 |
17:00 26.11.2025 |
47’675.37 CHF | ||
|
Danone FR0000120644 |
77.18 | 77.14 | 0.00 | 0.00 | 0.04 | 0.05 |
17:55 25.11.2025 |
46’493.55 CHF | ||
|
DHL Group DE0005552004 |
44.79 | 44.04 | 44.34 | 44.91 | 0.75 | 1.70 |
17:41 26.11.2025 |
46’284.92 CHF | ||
|
Volkswagen DE0007664039 |
97.06 | 97.20 | 95.96 | 97.12 | -0.14 | -0.14 |
17:35 26.11.2025 |
45’953.99 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’146.08 CHF | ||
|
Infineon DE0006231004 |
34.79 | 33.55 | 33.22 | 35.00 | 1.24 | 3.70 |
17:39 26.11.2025 |
39’836.27 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1326.00 | 1317.00 | 0.00 | 0.00 | 9.00 | 0.68 |
17:55 25.11.2025 |
38’734.97 CHF | ||
|
Saint-Gobain FR0000125007 |
85.00 | 81.58 | 0.00 | 0.00 | 3.42 | 4.19 |
17:55 25.11.2025 |
37’738.50 CHF | ||
|
Deutsche Börse DE0005810055 |
221.50 | 221.10 | 219.10 | 222.20 | 0.40 | 0.18 |
17:41 26.11.2025 |
37’036.49 CHF | ||
|
BASF DE000BASF111 |
44.62 | 44.71 | 44.03 | 44.91 | -0.09 | -0.20 |
17:41 26.11.2025 |
36’969.74 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.47 | 35.23 | 0.00 | 0.00 | 0.24 | 0.68 |
17:55 25.11.2025 |
28’715.67 CHF | ||
|
Bayer DE000BAY0017 |
30.36 | 30.83 | 30.24 | 31.32 | -0.47 | -1.52 |
17:36 26.11.2025 |
28’043.43 CHF | ||
|
Nokia FI0009000681 |
5.22 | 5.23 | 0.00 | 0.00 | 0.00 | -0.08 |
17:00 26.11.2025 |
27’632.22 CHF | ||
|
adidas DE000A1EWWW0 |
158.85 | 154.20 | 153.20 | 159.50 | 4.65 | 3.02 |
17:41 26.11.2025 |
25’379.42 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’428.79 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.38 | 91.54 | 0.00 | 0.00 | -0.16 | -0.17 |
17:55 25.11.2025 |
19’599.67 CHF | ||
|
Pernod Ricard FR0000120693 |
78.62 | 78.38 | 0.00 | 0.00 | 0.24 | 0.31 |
17:55 25.11.2025 |
18’403.17 CHF |
