EURO STOXX 50 846480 / EU0009658145
5’407.92
Pkt
19.67
Pkt
0.37 %
13:10:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
240.10 | 239.00 | 238.30 | 240.35 | 1.10 | 0.46 |
13:11 14.08.2025 |
254’624.42 CHF | ||
|
ASML NV NL0010273215 |
640.60 | 633.90 | 0.00 | 0.00 | 6.70 | 1.06 |
17:37 13.08.2025 |
234’942.91 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
469.60 | 457.15 | 0.00 | 0.00 | 12.45 | 2.72 |
17:35 13.08.2025 |
213’721.10 CHF | ||
|
Hermès FR0000052292 |
2075.00 | 2046.00 | 0.00 | 0.00 | 29.00 | 1.42 |
17:35 13.08.2025 |
202’141.47 CHF | ||
|
L'Oréal FR0000120321 |
388.15 | 379.35 | 0.00 | 0.00 | 8.80 | 2.32 |
17:35 13.08.2025 |
190’135.49 CHF | ||
|
Siemens DE0007236101 |
232.20 | 230.25 | 230.35 | 232.35 | 1.95 | 0.85 |
13:11 14.08.2025 |
170’935.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.52 | 30.37 | 30.20 | 30.53 | 0.15 | 0.49 |
13:10 14.08.2025 |
140’022.79 CHF | ||
|
Airbus NL0000235190 |
179.56 | 180.86 | 0.00 | 0.00 | -1.30 | -0.72 |
17:35 13.08.2025 |
134’870.30 CHF | ||
|
Allianz DE0008404005 |
373.50 | 368.70 | 369.60 | 373.70 | 4.80 | 1.30 |
13:11 14.08.2025 |
132’310.71 CHF | ||
|
Inditex ES0148396007 |
42.66 | 42.27 | 0.00 | 0.00 | 0.39 | 0.92 |
17:35 13.08.2025 |
124’009.82 CHF | ||
|
Schneider Electric FR0000121972 |
218.00 | 222.20 | 0.00 | 0.00 | -4.20 | -1.89 |
17:35 13.08.2025 |
117’940.32 CHF | ||
|
SAFRAN FR0000073272 |
289.40 | 290.60 | 0.00 | 0.00 | -1.20 | -0.41 |
17:35 13.08.2025 |
114’785.36 CHF | ||
|
Santander ES0113900J37 |
8.14 | 8.02 | 0.00 | 0.00 | 0.12 | 1.51 |
17:35 13.08.2025 |
112’316.37 CHF | ||
|
TotalEnergies FR0000120271 |
52.51 | 53.17 | 0.00 | 0.00 | -0.66 | -1.24 |
17:35 13.08.2025 |
110’399.45 CHF | ||
|
EssilorLuxottica FR0000121667 |
261.90 | 253.80 | 0.00 | 0.00 | 8.10 | 3.19 |
17:35 13.08.2025 |
110’298.63 CHF | ||
|
Prosus NL0013654783 |
52.64 | 50.75 | 0.00 | 0.00 | 1.89 | 3.72 |
17:37 13.08.2025 |
104’622.51 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’422.98 CHF | ||
|
AB InBev BE0974293251 |
52.56 | 52.62 | 0.00 | 0.00 | -0.06 | -0.11 |
17:35 13.08.2025 |
96’829.74 CHF | ||
|
Iberdrola ES0144580Y14 |
15.89 | 15.62 | 0.00 | 0.00 | 0.27 | 1.70 |
17:44 13.08.2025 |
95’397.31 CHF | ||
|
Air Liquide FR0000120073 |
175.74 | 173.68 | 0.00 | 0.00 | 2.06 | 1.19 |
17:35 13.08.2025 |
94’386.29 CHF | ||
|
Sanofi FR0000120578 |
83.18 | 81.65 | 0.00 | 0.00 | 1.53 | 1.87 |
17:39 13.08.2025 |
93’629.83 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’516.91 CHF | ||
|
AXA FR0000120628 |
42.67 | 42.12 | 0.00 | 0.00 | 0.55 | 1.31 |
17:38 13.08.2025 |
86’379.73 CHF | ||
|
BNP Paribas FR0000131104 |
82.94 | 81.75 | 0.00 | 0.00 | 1.19 | 1.46 |
17:35 13.08.2025 |
86’119.96 CHF | ||
|
BBVA ES0113211835 |
16.03 | 15.76 | 0.00 | 0.00 | 0.27 | 1.68 |
17:36 13.08.2025 |
85’449.15 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’045.70 CHF | ||
|
Rheinmetall DE0007030009 |
1636.50 | 1597.00 | 1586.50 | 1639.00 | 39.50 | 2.47 |
13:11 14.08.2025 |
67’496.10 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 558.60 | 550.40 | 561.80 | -5.20 | -0.93 |
13:11 14.08.2025 |
67’445.92 CHF | ||
|
VINCI FR0000125486 |
126.60 | 125.00 | 0.00 | 0.00 | 1.60 | 1.28 |
17:35 13.08.2025 |
66’047.56 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’140.76 CHF | ||
|
ING Group NL0011821202 |
21.13 | 20.89 | 0.00 | 0.00 | 0.25 | 1.17 |
17:38 13.08.2025 |
56’191.00 CHF | ||
|
BMW DE0005190003 |
88.50 | 88.68 | 88.34 | 88.90 | -0.18 | -0.20 |
13:11 14.08.2025 |
50’991.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.79 | 52.72 | 52.55 | 52.90 | 0.07 | 0.13 |
13:11 14.08.2025 |
47’404.70 CHF | ||
|
Volkswagen DE0007664039 |
98.36 | 98.66 | 98.24 | 98.80 | -0.30 | -0.30 |
13:11 14.08.2025 |
46’932.93 CHF | ||
|
Saint-Gobain FR0000125007 |
98.20 | 98.40 | 0.00 | 0.00 | -0.20 | -0.20 |
17:35 13.08.2025 |
45’977.67 CHF | ||
|
Infineon DE0006231004 |
36.89 | 36.62 | 36.66 | 36.95 | 0.27 | 0.74 |
13:11 14.08.2025 |
45’024.75 CHF | ||
|
DHL Group DE0005552004 |
41.47 | 41.69 | 41.21 | 41.80 | -0.22 | -0.53 |
13:11 14.08.2025 |
44’318.72 CHF | ||
|
Deutsche Börse DE0005810055 |
255.90 | 254.50 | 254.20 | 256.60 | 1.40 | 0.55 |
13:11 14.08.2025 |
43’748.49 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1465.00 | 1463.60 | 0.00 | 0.00 | 1.40 | 0.10 |
17:35 13.08.2025 |
43’459.02 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.36 | 13.25 | 0.00 | 0.00 | 0.11 | 0.83 |
17:00 13.08.2025 |
43’110.55 CHF | ||
|
Danone FR0000120644 |
71.52 | 70.78 | 0.00 | 0.00 | 0.74 | 1.05 |
17:35 13.08.2025 |
43’090.07 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’389.26 CHF | ||
|
BASF DE000BASF111 |
45.80 | 45.69 | 45.35 | 46.11 | 0.11 | 0.24 |
13:11 14.08.2025 |
37’754.98 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.48 | 34.87 | 0.00 | 0.00 | -0.39 | -1.12 |
17:35 13.08.2025 |
29’410.94 CHF | ||
|
adidas DE000A1EWWW0 |
166.90 | 168.00 | 166.15 | 168.80 | -1.10 | -0.65 |
13:11 14.08.2025 |
28’032.89 CHF | ||
|
Wolters Kluwer NL0000395903 |
112.00 | 115.75 | 0.00 | 0.00 | -3.75 | -3.24 |
17:38 13.08.2025 |
25’565.30 CHF | ||
|
Bayer DE000BAY0017 |
26.80 | 26.80 | 26.70 | 26.90 | 0.00 | 0.00 |
13:11 14.08.2025 |
24’034.71 CHF | ||
|
Pernod Ricard FR0000120693 |
96.76 | 96.12 | 0.00 | 0.00 | 0.64 | 0.67 |
17:39 13.08.2025 |
22’792.89 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’403.08 CHF | ||
|
Nokia FI0009000681 |
3.58 | 3.56 | 0.00 | 0.00 | 0.02 | 0.48 |
17:00 13.08.2025 |
18’061.77 CHF |
