EURO STOXX 50 846480 / EU0009658145
5’649.73
Pkt
36.11
Pkt
0.64 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
874.80 | 897.30 | 0.00 | 0.00 | -22.50 | -2.51 |
17:39 07.10.2025 |
323’657.47 CHF | ||
|
SAP DE0007164600 |
237.20 | 235.00 | 234.65 | 239.25 | 2.20 | 0.94 |
17:42 08.10.2025 |
251’002.70 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
560.00 | 540.40 | 0.00 | 0.00 | 19.60 | 3.63 |
17:35 07.10.2025 |
249’477.74 CHF | ||
|
Hermès FR0000052292 |
2115.00 | 2108.00 | 0.00 | 0.00 | 7.00 | 0.33 |
17:35 07.10.2025 |
205’659.22 CHF | ||
|
L'Oréal FR0000120321 |
379.25 | 374.00 | 0.00 | 0.00 | 5.25 | 1.40 |
17:35 07.10.2025 |
185’106.84 CHF | ||
|
Siemens DE0007236101 |
245.25 | 242.30 | 241.15 | 245.85 | 2.95 | 1.22 |
17:35 08.10.2025 |
177’669.62 CHF | ||
|
Airbus NL0000235190 |
202.45 | 201.10 | 0.00 | 0.00 | 1.35 | 0.67 |
17:35 07.10.2025 |
148’085.87 CHF | ||
|
Inditex ES0148396007 |
48.75 | 48.34 | 0.00 | 0.00 | 0.41 | 0.85 |
17:35 07.10.2025 |
140’041.98 CHF | ||
|
Schneider Electric FR0000121972 |
245.90 | 250.00 | 0.00 | 0.00 | -4.10 | -1.64 |
17:36 07.10.2025 |
131’034.61 CHF | ||
|
Allianz DE0008404005 |
371.10 | 364.30 | 364.30 | 372.60 | 6.80 | 1.87 |
17:35 08.10.2025 |
130’366.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.25 | 29.05 | 29.06 | 29.35 | 0.20 | 0.69 |
17:36 08.10.2025 |
129’922.07 CHF | ||
|
Prosus NL0013654783 |
61.61 | 61.41 | 0.00 | 0.00 | 0.20 | 0.33 |
17:36 07.10.2025 |
125’013.23 CHF | ||
|
Santander ES0113900J37 |
8.60 | 8.69 | 0.00 | 0.00 | -0.10 | -1.10 |
17:43 07.10.2025 |
120’292.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.40 | 276.10 | 0.00 | 0.00 | 0.30 | 0.11 |
17:38 07.10.2025 |
118’487.53 CHF | ||
|
SAFRAN FR0000073272 |
298.70 | 298.10 | 0.00 | 0.00 | 0.60 | 0.20 |
17:35 07.10.2025 |
116’273.47 CHF | ||
|
TotalEnergies FR0000120271 |
50.87 | 51.31 | 0.00 | 0.00 | -0.44 | -0.86 |
17:35 07.10.2025 |
101’640.42 CHF | ||
|
Iberdrola ES0144580Y14 |
16.35 | 16.23 | 0.00 | 0.00 | 0.12 | 0.71 |
17:40 07.10.2025 |
97’881.68 CHF | ||
|
Sanofi FR0000120578 |
84.84 | 85.78 | 0.00 | 0.00 | -0.94 | -1.10 |
17:35 07.10.2025 |
97’134.13 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’077.13 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’357.47 CHF | ||
|
Air Liquide FR0000120073 |
169.46 | 170.06 | 0.00 | 0.00 | -0.60 | -0.35 |
17:36 07.10.2025 |
91’270.51 CHF | ||
|
AB InBev BE0974293251 |
51.22 | 50.12 | 0.00 | 0.00 | 1.10 | 2.19 |
17:39 07.10.2025 |
91’074.49 CHF | ||
|
BBVA ES0113211835 |
16.06 | 16.18 | 0.00 | 0.00 | -0.12 | -0.74 |
17:44 07.10.2025 |
86’631.24 CHF | ||
|
Rheinmetall DE0007030009 |
1933.50 | 1884.50 | 1887.50 | 1940.50 | 49.00 | 2.60 |
17:44 08.10.2025 |
80’654.36 CHF | ||
|
AXA FR0000120628 |
39.14 | 39.44 | 0.00 | 0.00 | -0.30 | -0.76 |
17:35 07.10.2025 |
78’134.05 CHF | ||
|
BNP Paribas FR0000131104 |
74.63 | 75.50 | 0.00 | 0.00 | -0.87 | -1.15 |
17:35 07.10.2025 |
77’554.23 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’432.40 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’689.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.80 | 567.20 | 566.80 | 574.20 | 5.60 | 0.99 |
17:35 08.10.2025 |
68’314.09 CHF | ||
|
VINCI FR0000125486 |
115.60 | 115.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 07.10.2025 |
60’753.50 CHF | ||
|
ING Group NL0011821202 |
21.03 | 21.73 | 0.00 | 0.00 | -0.70 | -3.20 |
17:37 07.10.2025 |
57’719.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.56 | 55.17 | 52.93 | 54.09 | -1.61 | -2.92 |
17:37 08.10.2025 |
49’642.75 CHF | ||
|
BMW DE0005190003 |
80.26 | 87.48 | 79.06 | 84.52 | -7.22 | -8.25 |
17:44 08.10.2025 |
47’518.76 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.89 | 13.95 | 0.00 | 0.00 | -0.06 | -0.43 |
17:00 07.10.2025 |
44’647.03 CHF | ||
|
Danone FR0000120644 |
72.14 | 72.30 | 0.00 | 0.00 | -0.16 | -0.22 |
17:35 07.10.2025 |
43’464.31 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1479.80 | 1476.60 | 0.00 | 0.00 | 3.20 | 0.22 |
17:35 07.10.2025 |
43’317.33 CHF | ||
|
Volkswagen DE0007664039 |
91.32 | 93.04 | 90.52 | 92.28 | -1.72 | -1.85 |
17:35 08.10.2025 |
43’068.05 CHF | ||
|
Saint-Gobain FR0000125007 |
90.96 | 91.08 | 0.00 | 0.00 | -0.12 | -0.13 |
17:35 07.10.2025 |
42’024.77 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’386.01 CHF | ||
|
DHL Group DE0005552004 |
38.90 | 38.68 | 38.37 | 38.98 | 0.22 | 0.57 |
17:35 08.10.2025 |
41’256.39 CHF | ||
|
Infineon DE0006231004 |
33.06 | 33.54 | 32.67 | 33.28 | -0.48 | -1.43 |
17:36 08.10.2025 |
41’202.73 CHF | ||
|
Deutsche Börse DE0005810055 |
227.80 | 226.20 | 225.70 | 229.30 | 1.60 | 0.71 |
17:35 08.10.2025 |
38’548.85 CHF | ||
|
BASF DE000BASF111 |
43.15 | 44.00 | 43.15 | 43.75 | -0.85 | -1.93 |
17:35 08.10.2025 |
36’541.92 CHF | ||
|
adidas DE000A1EWWW0 |
193.20 | 187.00 | 186.10 | 194.15 | 6.20 | 3.32 |
17:44 08.10.2025 |
31’146.28 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.63 | 34.73 | 0.00 | 0.00 | -0.10 | -0.29 |
17:35 07.10.2025 |
28’574.01 CHF | ||
|
Bayer DE000BAY0017 |
27.42 | 27.78 | 27.34 | 27.86 | -0.36 | -1.30 |
17:35 08.10.2025 |
25’918.81 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’932.67 CHF | ||
|
Wolters Kluwer NL0000395903 |
110.80 | 112.85 | 0.00 | 0.00 | -2.05 | -1.82 |
17:35 07.10.2025 |
24’100.21 CHF | ||
|
Nokia FI0009000681 |
4.25 | 4.22 | 0.00 | 0.00 | 0.04 | 0.83 |
17:00 07.10.2025 |
21’585.44 CHF | ||
|
Pernod Ricard FR0000120693 |
84.68 | 84.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 07.10.2025 |
19’831.23 CHF |
