EURO STOXX 50 846480 / EU0009658145
6’016.30
Pkt
18.83
Pkt
0.31 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1086.40 | 1081.60 | 0.00 | 0.00 | 4.80 | 0.44 |
17:55 12.01.2026 |
389’967.07 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
648.30 | 652.10 | 0.00 | 0.00 | -3.80 | -0.58 |
17:55 12.01.2026 |
299’425.91 CHF | ||
|
SAP DE0007164600 |
213.10 | 212.35 | 210.65 | 214.10 | 0.75 | 0.35 |
17:35 12.01.2026 |
224’903.25 CHF | ||
|
Hermès FR0000052292 |
2218.00 | 2217.00 | 0.00 | 0.00 | 1.00 | 0.05 |
17:55 12.01.2026 |
216’200.43 CHF | ||
|
L'Oréal FR0000120321 |
392.40 | 385.85 | 0.00 | 0.00 | 6.55 | 1.70 |
17:55 12.01.2026 |
191’097.23 CHF | ||
|
Siemens DE0007236101 |
258.35 | 254.20 | 252.65 | 259.15 | 4.15 | 1.63 |
17:35 12.01.2026 |
184’498.81 CHF | ||
|
Inditex ES0148396007 |
57.22 | 56.46 | 0.00 | 0.00 | 0.76 | 1.35 |
17:36 12.01.2026 |
163’668.65 CHF | ||
|
Airbus NL0000235190 |
216.15 | 215.10 | 0.00 | 0.00 | 1.05 | 0.49 |
17:55 12.01.2026 |
157’943.88 CHF | ||
|
Santander ES0113900J37 |
10.34 | 10.25 | 0.00 | 0.00 | 0.09 | 0.84 |
17:37 12.01.2026 |
139’935.10 CHF | ||
|
Allianz DE0008404005 |
380.00 | 382.30 | 376.50 | 382.10 | -2.30 | -0.60 |
17:38 12.01.2026 |
135’194.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.40 | 28.43 | 28.90 | 0.29 | 1.02 |
17:35 12.01.2026 |
129’457.83 CHF | ||
|
Schneider Electric FR0000121972 |
236.80 | 235.45 | 0.00 | 0.00 | 1.35 | 0.57 |
17:55 12.01.2026 |
123’322.49 CHF | ||
|
SAFRAN FR0000073272 |
319.00 | 317.30 | 0.00 | 0.00 | 1.70 | 0.54 |
17:55 12.01.2026 |
122’148.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.00 | 277.90 | 0.00 | 0.00 | -1.90 | -0.68 |
17:55 12.01.2026 |
119’245.96 CHF | ||
|
Iberdrola ES0144580Y14 |
18.40 | 18.90 | 0.00 | 0.00 | -0.51 | -2.67 |
17:42 12.01.2026 |
113’935.22 CHF | ||
|
TotalEnergies FR0000120271 |
55.31 | 55.12 | 0.00 | 0.00 | 0.19 | 0.34 |
17:55 12.01.2026 |
111’080.17 CHF | ||
|
Prosus NL0013654783 |
55.77 | 53.78 | 0.00 | 0.00 | 1.99 | 3.70 |
17:55 12.01.2026 |
109’271.83 CHF | ||
|
BBVA ES0113211835 |
20.71 | 20.45 | 0.00 | 0.00 | 0.26 | 1.27 |
17:44 12.01.2026 |
108’428.19 CHF | ||
|
AB InBev BE0974293251 |
57.08 | 56.56 | 0.00 | 0.00 | 0.52 | 0.92 |
17:55 12.01.2026 |
102’732.62 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’455.53 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’896.27 CHF | ||
|
Sanofi FR0000120578 |
82.41 | 84.44 | 0.00 | 0.00 | -2.03 | -2.40 |
17:55 12.01.2026 |
94’949.65 CHF | ||
|
BNP Paribas FR0000131104 |
86.98 | 87.20 | 0.00 | 0.00 | -0.22 | -0.25 |
17:55 12.01.2026 |
89’601.59 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’392.80 CHF | ||
|
Air Liquide FR0000120073 |
158.82 | 158.80 | 0.00 | 0.00 | 0.02 | 0.01 |
17:55 12.01.2026 |
85’316.39 CHF | ||
|
Rheinmetall DE0007030009 |
1890.00 | 1900.00 | 1873.50 | 1935.50 | -10.00 | -0.53 |
17:38 12.01.2026 |
81’089.15 CHF | ||
|
AXA FR0000120628 |
39.75 | 39.99 | 0.00 | 0.00 | -0.24 | -0.60 |
17:55 12.01.2026 |
76’301.86 CHF | ||
|
ING Group NL0011821202 |
24.61 | 24.40 | 0.00 | 0.00 | 0.22 | 0.88 |
17:55 12.01.2026 |
64’326.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 526.80 | 523.00 | 527.20 | -1.80 | -0.34 |
17:35 12.01.2026 |
63’510.58 CHF | ||
|
VINCI FR0000125486 |
122.05 | 121.00 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 12.01.2026 |
62’988.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.78 | 60.37 | 59.15 | 60.58 | -0.59 | -0.98 |
17:35 12.01.2026 |
54’073.00 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’905.00 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.36 | 16.34 | 0.00 | 0.00 | 0.02 | 0.09 |
17:00 12.01.2026 |
52’011.69 CHF | ||
|
BMW DE0005190003 |
90.48 | 92.02 | 89.84 | 91.86 | -1.54 | -1.67 |
17:35 12.01.2026 |
51’389.20 CHF | ||
|
Infineon DE0006231004 |
41.67 | 41.55 | 41.35 | 42.18 | 0.12 | 0.28 |
17:35 12.01.2026 |
50’327.41 CHF | ||
|
DHL Group DE0005552004 |
48.38 | 48.08 | 47.79 | 48.38 | 0.30 | 0.62 |
17:36 12.01.2026 |
48’395.94 CHF | ||
|
Volkswagen DE0007664039 |
102.50 | 103.85 | 101.90 | 103.90 | -1.35 | -1.30 |
17:35 12.01.2026 |
48’324.70 CHF | ||
|
Danone FR0000120644 |
77.36 | 76.82 | 0.00 | 0.00 | 0.54 | 0.70 |
17:55 12.01.2026 |
46’161.73 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’991.38 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1428.80 | 1451.60 | 0.00 | 0.00 | -22.80 | -1.57 |
17:55 12.01.2026 |
42’583.32 CHF | ||
|
Saint-Gobain FR0000125007 |
86.82 | 84.60 | 0.00 | 0.00 | 2.22 | 2.62 |
17:55 12.01.2026 |
38’684.18 CHF | ||
|
BASF DE000BASF111 |
44.77 | 44.94 | 44.46 | 45.21 | -0.17 | -0.38 |
17:35 12.01.2026 |
37’365.99 CHF | ||
|
Deutsche Börse DE0005810055 |
214.00 | 212.40 | 211.00 | 215.30 | 1.60 | 0.75 |
17:35 12.01.2026 |
36’309.92 CHF | ||
|
Bayer DE000BAY0017 |
39.71 | 38.88 | 38.56 | 39.72 | 0.83 | 2.13 |
17:35 12.01.2026 |
35’530.52 CHF | ||
|
Nokia FI0009000681 |
5.58 | 5.60 | 0.00 | 0.00 | -0.02 | -0.32 |
17:00 12.01.2026 |
29’074.78 CHF | ||
|
adidas DE000A1EWWW0 |
165.65 | 166.65 | 165.10 | 168.50 | -1.00 | -0.60 |
17:37 12.01.2026 |
27’678.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.66 | 33.60 | 0.00 | 0.00 | 0.06 | 0.18 |
17:55 12.01.2026 |
27’125.17 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’114.38 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.20 | 91.26 | 0.00 | 0.00 | -1.06 | -1.16 |
17:55 12.01.2026 |
19’481.08 CHF | ||
|
Pernod Ricard FR0000120693 |
74.66 | 74.54 | 0.00 | 0.00 | 0.12 | 0.16 |
17:55 12.01.2026 |
17’449.04 CHF |
