EURO STOXX 50 846480 / EU0009658145
5’383.48
Pkt
-54.79
Pkt
-1.01 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.75 | 263.10 | 258.75 | 262.10 | -4.35 | -1.65 |
17:41 11.07.2025 |
281’116.56 CHF | ||
|
ASML NV NL0010273215 |
690.00 | 679.80 | 0.00 | 0.00 | 10.20 | 1.50 |
17:38 10.07.2025 |
250’488.92 CHF | ||
|
Hermès FR0000052292 |
2474.00 | 2434.00 | 0.00 | 0.00 | 40.00 | 1.64 |
17:38 10.07.2025 |
237’838.93 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 | 487.85 | 0.00 | 0.00 | 17.15 | 3.52 |
17:39 10.07.2025 |
226’721.94 CHF | ||
|
L'Oréal FR0000120321 |
382.25 | 374.35 | 0.00 | 0.00 | 7.90 | 2.11 |
17:35 10.07.2025 |
186’030.59 CHF | ||
|
Siemens DE0007236101 |
223.05 | 226.80 | 221.95 | 225.20 | -3.75 | -1.65 |
17:39 11.07.2025 |
163’038.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.54 | 30.56 | 30.34 | 30.61 | -0.02 | -0.07 |
17:43 11.07.2025 |
139’377.57 CHF | ||
|
Airbus NL0000235190 |
183.30 | 182.36 | 0.00 | 0.00 | 0.94 | 0.52 |
17:35 10.07.2025 |
134’344.31 CHF | ||
|
Inditex ES0148396007 |
43.41 | 44.00 | 0.00 | 0.00 | -0.59 | -1.34 |
17:35 11.07.2025 |
125’854.26 CHF | ||
|
Allianz DE0008404005 |
346.60 | 348.30 | 345.00 | 349.40 | -1.70 | -0.49 |
17:36 11.07.2025 |
124’570.49 CHF | ||
|
Schneider Electric FR0000121972 |
225.45 | 227.70 | 0.00 | 0.00 | -2.25 | -0.99 |
17:35 10.07.2025 |
117’964.46 CHF | ||
|
TotalEnergies FR0000120271 |
53.50 | 53.28 | 0.00 | 0.00 | 0.22 | 0.41 |
17:38 10.07.2025 |
111’964.51 CHF | ||
|
SAFRAN FR0000073272 |
276.00 | 279.60 | 0.00 | 0.00 | -3.60 | -1.29 |
17:35 10.07.2025 |
108’485.98 CHF | ||
|
AB InBev BE0974293251 |
58.00 | 57.66 | 0.00 | 0.00 | 0.34 | 0.59 |
17:35 10.07.2025 |
106’188.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 252.90 | 0.00 | 0.00 | -2.90 | -1.15 |
17:39 10.07.2025 |
104’373.60 CHF | ||
|
Santander ES0113900J37 |
7.21 | 7.34 | 0.00 | 0.00 | -0.13 | -1.76 |
17:35 11.07.2025 |
99’873.34 CHF | ||
|
Prosus NL0013654783 |
48.11 | 47.59 | 0.00 | 0.00 | 0.52 | 1.09 |
17:35 10.07.2025 |
98’633.26 CHF | ||
|
Sanofi FR0000120578 |
84.16 | 83.32 | 0.00 | 0.00 | 0.84 | 1.01 |
17:39 10.07.2025 |
94’200.57 CHF | ||
|
Air Liquide FR0000120073 |
176.50 | 176.92 | 0.00 | 0.00 | -0.42 | -0.24 |
17:35 10.07.2025 |
94’036.69 CHF | ||
|
Iberdrola ES0144580Y14 |
15.58 | 15.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.07.2025 |
87’602.05 CHF | ||
|
AXA FR0000120628 |
41.64 | 42.05 | 0.00 | 0.00 | -0.41 | -0.98 |
17:35 10.07.2025 |
84’488.92 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’051.67 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’459.05 CHF | ||
|
BNP Paribas FR0000131104 |
77.91 | 78.87 | 0.00 | 0.00 | -0.96 | -1.22 |
17:39 10.07.2025 |
80’579.63 CHF | ||
|
Rheinmetall DE0007030009 |
1840.00 | 1845.50 | 1795.00 | 1871.50 | -5.50 | -0.30 |
17:43 11.07.2025 |
78’436.75 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’523.59 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’968.80 CHF | ||
|
BBVA ES0113211835 |
12.94 | 13.35 | 0.00 | 0.00 | -0.42 | -3.11 |
17:35 11.07.2025 |
69’282.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 | 569.40 | 564.40 | 572.00 | -1.20 | -0.21 |
17:35 11.07.2025 |
67’442.88 CHF | ||
|
VINCI FR0000125486 |
126.15 | 127.05 | 0.00 | 0.00 | -0.90 | -0.71 |
17:35 10.07.2025 |
65’891.46 CHF | ||
|
ING Group NL0011821202 |
19.73 | 19.80 | 0.00 | 0.00 | -0.06 | -0.32 |
17:35 10.07.2025 |
55’358.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.11 | 53.11 | 52.70 | 53.37 | 0.00 | 0.00 |
17:36 11.07.2025 |
47’626.53 CHF | ||
|
BMW DE0005190003 |
85.58 | 85.40 | 84.50 | 85.80 | 0.18 | 0.21 |
17:41 11.07.2025 |
47’133.30 CHF | ||
|
Saint-Gobain FR0000125007 |
101.30 | 101.55 | 0.00 | 0.00 | -0.25 | -0.25 |
17:35 10.07.2025 |
46’460.73 CHF | ||
|
Infineon DE0006231004 |
37.98 | 38.26 | 37.65 | 38.15 | -0.28 | -0.72 |
17:35 11.07.2025 |
45’952.37 CHF | ||
|
Deutsche Börse DE0005810055 |
267.20 | 269.70 | 266.40 | 269.50 | -2.50 | -0.93 |
17:35 11.07.2025 |
45’732.03 CHF | ||
|
Volkswagen DE0007664039 |
93.98 | 94.06 | 92.60 | 94.26 | -0.08 | -0.09 |
17:37 11.07.2025 |
44’758.85 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1511.00 | 1575.60 | 0.00 | 0.00 | -64.60 | -4.10 |
17:35 10.07.2025 |
44’572.77 CHF | ||
|
DHL Group DE0005552004 |
39.30 | 40.12 | 39.15 | 39.92 | -0.82 | -2.04 |
17:35 11.07.2025 |
42’207.83 CHF | ||
|
Danone FR0000120644 |
68.20 | 67.94 | 0.00 | 0.00 | 0.26 | 0.38 |
17:35 10.07.2025 |
40’813.78 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.66 | 12.96 | 0.00 | 0.00 | -0.30 | -2.31 |
17:00 11.07.2025 |
40’789.30 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’169.19 CHF | ||
|
BASF DE000BASF111 |
43.33 | 44.12 | 43.02 | 44.00 | -0.79 | -1.79 |
17:37 11.07.2025 |
36’069.94 CHF | ||
|
adidas DE000A1EWWW0 |
208.20 | 212.20 | 208.00 | 210.90 | -4.00 | -1.89 |
17:36 11.07.2025 |
34’620.07 CHF | ||
|
Wolters Kluwer NL0000395903 |
139.10 | 138.85 | 0.00 | 0.00 | 0.25 | 0.18 |
17:35 10.07.2025 |
30’306.10 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.40 | 35.19 | 0.00 | 0.00 | 0.21 | 0.60 |
17:35 10.07.2025 |
29’566.02 CHF | ||
|
Bayer DE000BAY0017 |
27.34 | 27.78 | 27.27 | 27.76 | -0.44 | -1.58 |
17:44 11.07.2025 |
25’014.23 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’908.22 CHF | ||
|
Pernod Ricard FR0000120693 |
96.08 | 92.68 | 0.00 | 0.00 | 3.40 | 3.67 |
17:35 10.07.2025 |
22’201.04 CHF | ||
|
Nokia FI0009000681 |
4.27 | 4.36 | 0.00 | 0.00 | -0.09 | -2.15 |
17:00 11.07.2025 |
21’435.90 CHF |
