EURO STOXX 50 846480 / EU0009658145
6’049.74
Pkt
-12.55
Pkt
-0.21 %
09.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1508.40 | 1514.60 | 0.00 | 0.00 | -6.20 | -0.41 |
17:55 09.06.2026 |
538’162.89 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 | 482.45 | 0.00 | 0.00 | 9.85 | 2.04 |
17:55 09.06.2026 |
219’945.79 CHF | ||
|
Siemens DE0007236101 |
264.30 | 268.00 | 262.65 | 271.05 | -3.70 | -1.38 |
17:37 09.06.2026 |
188’332.01 CHF | ||
|
L'Oréal FR0000120321 |
384.55 | 378.45 | 0.00 | 0.00 | 6.10 | 1.61 |
17:55 09.06.2026 |
185’760.56 CHF | ||
|
SAP DE0007164600 |
154.70 | 158.10 | 153.74 | 157.94 | -3.40 | -2.15 |
17:39 09.06.2026 |
170’173.90 CHF | ||
|
Hermès FR0000052292 |
1665.50 | 1643.50 | 0.00 | 0.00 | 22.00 | 1.34 |
17:55 09.06.2026 |
158’841.35 CHF | ||
|
TotalEnergies FR0000120271 |
76.47 | 77.34 | 0.00 | 0.00 | -0.87 | -1.12 |
17:55 09.06.2026 |
158’371.49 CHF | ||
|
Inditex ES0148396007 |
55.70 | 54.56 | 0.00 | 0.00 | 1.14 | 2.09 |
17:35 09.06.2026 |
156’749.61 CHF | ||
|
Santander ES0113900J37 |
10.48 | 10.60 | 0.00 | 0.00 | -0.12 | -1.11 |
17:35 09.06.2026 |
143’437.65 CHF | ||
|
Schneider Electric FR0000121972 |
263.45 | 270.50 | 0.00 | 0.00 | -7.05 | -2.61 |
17:55 09.06.2026 |
140’203.61 CHF | ||
|
Allianz DE0008404005 |
377.90 | 374.10 | 373.00 | 381.30 | 3.80 | 1.02 |
17:35 09.06.2026 |
131’139.03 CHF | ||
|
Airbus NL0000235190 |
175.74 | 176.96 | 0.00 | 0.00 | -1.22 | -0.69 |
17:55 09.06.2026 |
128’427.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.30 | 157.64 | 148.30 | 159.52 | -9.34 | -5.92 |
17:39 09.06.2026 |
124’305.75 CHF | ||
|
AB InBev BE0974293251 |
69.88 | 67.88 | 0.00 | 0.00 | 2.00 | 2.95 |
17:55 09.06.2026 |
122’075.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.78 | 27.63 | 27.47 | 27.97 | 0.15 | 0.54 |
17:38 09.06.2026 |
121’823.16 CHF | ||
|
Iberdrola ES0144580Y14 |
19.95 | 19.77 | 0.00 | 0.00 | 0.18 | 0.91 |
17:35 09.06.2026 |
119’805.48 CHF | ||
|
SAFRAN FR0000073272 |
295.60 | 294.50 | 0.00 | 0.00 | 1.10 | 0.37 |
17:55 09.06.2026 |
113’192.12 CHF | ||
|
BBVA ES0113211835 |
19.36 | 19.40 | 0.00 | 0.00 | -0.05 | -0.23 |
17:35 09.06.2026 |
99’654.62 CHF | ||
|
Air Liquide FR0000120073 |
168.42 | 165.38 | 0.00 | 0.00 | 3.04 | 1.84 |
17:55 09.06.2026 |
97’054.22 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’679.59 CHF | ||
|
BNP Paribas FR0000131104 |
93.39 | 93.15 | 0.00 | 0.00 | 0.24 | 0.26 |
17:55 09.06.2026 |
94’470.60 CHF | ||
|
Infineon DE0006231004 |
75.66 | 78.24 | 75.66 | 81.78 | -2.58 | -3.30 |
17:39 09.06.2026 |
93’922.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’026.94 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’577.23 CHF | ||
|
Sanofi FR0000120578 |
77.04 | 76.67 | 0.00 | 0.00 | 0.37 | 0.48 |
17:55 09.06.2026 |
84’969.55 CHF | ||
|
Prosus NL0013654783 |
39.84 | 39.52 | 0.00 | 0.00 | 0.32 | 0.81 |
17:55 09.06.2026 |
79’581.45 CHF | ||
|
AXA FR0000120628 |
40.17 | 39.70 | 0.00 | 0.00 | 0.47 | 1.18 |
17:55 09.06.2026 |
75’227.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
179.70 | 173.15 | 0.00 | 0.00 | 6.55 | 3.78 |
17:55 09.06.2026 |
74’090.66 CHF | ||
|
ING Group NL0011821202 |
25.14 | 25.40 | 0.00 | 0.00 | -0.26 | -1.00 |
17:55 09.06.2026 |
67’347.12 CHF | ||
|
VINCI FR0000125486 |
122.75 | 123.80 | 0.00 | 0.00 | -1.05 | -0.85 |
17:55 09.06.2026 |
63’918.31 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’503.69 CHF | ||
|
DHL Group DE0005552004 |
51.74 | 51.76 | 51.64 | 52.66 | -0.02 | -0.04 |
17:39 09.06.2026 |
53’407.54 CHF | ||
|
Rheinmetall DE0007030009 |
1207.20 | 1199.80 | 1172.00 | 1230.00 | 7.40 | 0.62 |
17:38 09.06.2026 |
51’479.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
456.20 | 448.90 | 448.60 | 457.30 | 7.30 | 1.63 |
17:38 09.06.2026 |
51’119.90 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.93 | 16.05 | 0.00 | 0.00 | -0.12 | -0.75 |
17:00 09.06.2026 |
50’110.46 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’745.97 CHF | ||
|
Deutsche Bank DE0005140008 |
27.35 | 27.31 | 27.28 | 28.09 | 0.04 | 0.15 |
17:39 09.06.2026 |
47’367.67 CHF | ||
|
arGEN-X NL0010832176 |
758.00 | 763.20 | 0.00 | 0.00 | -5.20 | -0.68 |
17:55 09.06.2026 |
43’540.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.71 | 48.36 | 47.71 | 48.54 | -0.65 | -1.34 |
17:38 09.06.2026 |
42’676.33 CHF | ||
|
Volkswagen DE0007664039 |
87.28 | 87.90 | 86.94 | 88.64 | -0.62 | -0.71 |
17:35 09.06.2026 |
41’148.96 CHF | ||
|
Deutsche Börse DE0005810055 |
245.70 | 244.70 | 241.70 | 245.90 | 1.00 | 0.41 |
17:37 09.06.2026 |
40’629.91 CHF | ||
|
BASF DE000BASF111 |
48.53 | 48.85 | 48.00 | 48.82 | -0.33 | -0.67 |
17:35 09.06.2026 |
39’885.45 CHF | ||
|
BMW DE0005190003 |
68.72 | 69.74 | 68.72 | 70.08 | -1.02 | -1.46 |
17:38 09.06.2026 |
38’719.23 CHF | ||
|
Danone FR0000120644 |
65.30 | 64.18 | 0.00 | 0.00 | 1.12 | 1.75 |
17:55 09.06.2026 |
37’969.85 CHF | ||
|
Saint-Gobain FR0000125007 |
75.46 | 74.40 | 0.00 | 0.00 | 1.06 | 1.42 |
17:55 09.06.2026 |
34’058.27 CHF | ||
|
Bayer DE000BAY0017 |
35.49 | 35.69 | 34.81 | 35.83 | -0.20 | -0.56 |
17:37 09.06.2026 |
32’324.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.75 | 35.37 | 0.00 | 0.00 | 0.38 | 1.07 |
17:55 09.06.2026 |
28’508.81 CHF | ||
|
adidas DE000A1EWWW0 |
167.35 | 164.55 | 164.10 | 169.70 | 2.80 | 1.70 |
17:37 09.06.2026 |
27’103.24 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
823.10 | 833.30 | 0.00 | 0.00 | -10.20 | -1.22 |
17:55 09.06.2026 |
24’235.55 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.30 | 63.64 | 0.00 | 0.00 | 0.66 | 1.04 |
17:55 09.06.2026 |
13’252.33 CHF |
