EURO STOXX 50 846480 / EU0009658145
5’396.40
Pkt
-19.81
Pkt
-0.37%
10:09:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.00 | 262.35 | 259.30 | 261.30 | -1.35 | -0.51 |
09:39 14.05.2025 |
287’506.78 CHF | ||
|
Hermès FR0000052292 |
2596.00 | 2539.00 | 0.00 | 0.00 | 57.00 | 2.24 |
17:36 13.05.2025 |
255’665.01 CHF | ||
|
ASML NV NL0010273215 |
683.70 | 666.90 | 0.00 | 0.00 | 16.80 | 2.52 |
17:38 13.05.2025 |
252’593.66 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
536.90 | 530.50 | 0.00 | 0.00 | 6.40 | 1.21 |
17:36 13.05.2025 |
251’764.88 CHF | ||
|
L'Oréal FR0000120321 |
385.15 | 394.55 | 0.00 | 0.00 | -9.40 | -2.38 |
17:35 13.05.2025 |
193’320.46 CHF | ||
|
Siemens DE0007236101 |
222.65 | 225.15 | 222.65 | 225.50 | -2.50 | -1.11 |
09:39 14.05.2025 |
166’004.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.92 | 31.69 | 31.61 | 32.01 | 0.23 | 0.73 |
09:39 14.05.2025 |
145’883.79 CHF | ||
|
Inditex ES0148396007 |
48.43 | 47.55 | 0.00 | 0.00 | 0.88 | 1.85 |
17:36 13.05.2025 |
141’629.45 CHF | ||
|
Allianz DE0008404005 |
351.70 | 350.90 | 350.70 | 352.60 | 0.80 | 0.23 |
09:39 14.05.2025 |
127’212.84 CHF | ||
|
Airbus NL0000235190 |
161.10 | 158.58 | 0.00 | 0.00 | 2.52 | 1.59 |
17:36 13.05.2025 |
119’152.43 CHF | ||
|
Schneider Electric FR0000121972 |
220.00 | 221.05 | 0.00 | 0.00 | -1.05 | -0.48 |
17:35 13.05.2025 |
115’934.96 CHF | ||
|
TotalEnergies FR0000120271 |
53.41 | 53.07 | 0.00 | 0.00 | 0.34 | 0.64 |
17:36 13.05.2025 |
111’414.50 CHF | ||
|
EssilorLuxottica FR0000121667 |
254.70 | 249.10 | 0.00 | 0.00 | 5.60 | 2.25 |
17:36 13.05.2025 |
109’274.42 CHF | ||
|
AB InBev BE0974293251 |
58.82 | 59.64 | 0.00 | 0.00 | -0.82 | -1.37 |
17:36 13.05.2025 |
109’153.58 CHF | ||
|
Sanofi FR0000120578 |
89.71 | 91.14 | 0.00 | 0.00 | -1.43 | -1.57 |
17:35 13.05.2025 |
102’664.50 CHF | ||
|
Air Liquide FR0000120073 |
182.12 | 181.28 | 0.00 | 0.00 | 0.84 | 0.46 |
17:35 13.05.2025 |
98’650.75 CHF | ||
|
SAFRAN FR0000073272 |
251.60 | 250.30 | 0.00 | 0.00 | 1.30 | 0.52 |
17:36 13.05.2025 |
98’506.16 CHF | ||
|
Santander ES0113900J37 |
6.78 | 6.77 | 0.00 | 0.00 | 0.02 | 0.27 |
17:42 13.05.2025 |
96’452.02 CHF | ||
|
Prosus NL0013654783 |
45.60 | 45.72 | 0.00 | 0.00 | -0.12 | -0.25 |
17:35 13.05.2025 |
93’706.39 CHF | ||
|
Iberdrola ES0144580Y14 |
15.20 | 15.22 | 0.00 | 0.00 | -0.02 | -0.13 |
17:35 13.05.2025 |
89’070.89 CHF | ||
|
BNP Paribas FR0000131104 |
79.08 | 79.05 | 0.00 | 0.00 | 0.03 | 0.04 |
17:36 13.05.2025 |
83’912.01 CHF | ||
|
AXA FR0000120628 |
40.48 | 40.69 | 0.00 | 0.00 | -0.21 | -0.52 |
17:36 13.05.2025 |
82’733.13 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’599.72 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’758.68 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’758.03 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’738.41 CHF | ||
|
BBVA ES0113211835 |
13.23 | 13.05 | 0.00 | 0.00 | 0.19 | 1.42 |
17:35 13.05.2025 |
71’478.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.00 | 554.40 | 554.40 | 562.00 | 6.60 | 1.19 |
09:39 14.05.2025 |
66’377.22 CHF | ||
|
VINCI FR0000125486 |
123.10 | 123.65 | 0.00 | 0.00 | -0.55 | -0.44 |
17:38 13.05.2025 |
65’107.08 CHF | ||
|
ING Group NL0011821202 |
18.63 | 18.68 | 0.00 | 0.00 | -0.05 | -0.28 |
17:36 13.05.2025 |
53’381.44 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1687.60 | 1657.60 | 0.00 | 0.00 | 30.00 | 1.81 |
17:35 13.05.2025 |
49’928.75 CHF | ||
|
Volkswagen DE0007664039 |
103.80 | 104.95 | 103.70 | 105.30 | -1.15 | -1.10 |
09:38 14.05.2025 |
49’640.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.34 | 53.94 | 53.32 | 54.03 | -0.60 | -1.11 |
09:39 14.05.2025 |
48’791.54 CHF | ||
|
Deutsche Börse DE0005810055 |
281.30 | 279.80 | 279.20 | 281.30 | 1.50 | 0.54 |
09:39 14.05.2025 |
48’305.07 CHF | ||
|
BMW DE0005190003 |
82.86 | 83.98 | 82.84 | 84.00 | -1.12 | -1.33 |
09:39 14.05.2025 |
47’808.85 CHF | ||
|
Saint-Gobain FR0000125007 |
102.10 | 101.10 | 0.00 | 0.00 | 1.00 | 0.99 |
17:36 13.05.2025 |
47’657.39 CHF | ||
|
Danone FR0000120644 |
71.32 | 71.96 | 0.00 | 0.00 | -0.64 | -0.89 |
17:38 13.05.2025 |
43’157.26 CHF | ||
|
DHL Group DE0005552004 |
39.11 | 39.34 | 39.11 | 39.45 | -0.23 | -0.58 |
09:38 14.05.2025 |
42’618.26 CHF | ||
|
Infineon DE0006231004 |
34.25 | 34.66 | 34.25 | 34.93 | -0.41 | -1.18 |
09:39 14.05.2025 |
42’300.20 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.51 | 12.57 | 0.00 | 0.00 | -0.07 | -0.52 |
17:00 13.05.2025 |
40’736.71 CHF | ||
|
BASF DE000BASF111 |
44.58 | 45.29 | 44.57 | 45.19 | -0.71 | -1.57 |
09:39 14.05.2025 |
38’029.44 CHF | ||
|
adidas DE000A1EWWW0 |
220.40 | 223.60 | 220.40 | 223.60 | -3.20 | -1.43 |
09:38 14.05.2025 |
37’504.21 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’258.95 CHF | ||
|
Wolters Kluwer NL0000395903 |
157.05 | 155.25 | 0.00 | 0.00 | 1.80 | 1.16 |
17:36 13.05.2025 |
34’576.67 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.12 | 36.24 | 0.00 | 0.00 | -0.12 | -0.33 |
17:36 13.05.2025 |
30’871.69 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’288.57 CHF | ||
|
Pernod Ricard FR0000120693 |
96.96 | 98.60 | 0.00 | 0.00 | -1.64 | -1.66 |
17:35 13.05.2025 |
22’918.89 CHF | ||
|
Bayer DE000BAY0017 |
24.30 | 24.74 | 24.01 | 24.75 | -0.44 | -1.78 |
09:39 14.05.2025 |
22’832.28 CHF | ||
|
Nokia FI0009000681 |
4.63 | 4.65 | 0.00 | 0.00 | -0.02 | -0.43 |
17:00 13.05.2025 |
22’765.83 CHF | ||
|
Kering FR0000121485 |
190.90 | 188.34 | 0.00 | 0.00 | 2.56 | 1.36 |
17:38 13.05.2025 |
21’986.38 CHF |
