EURO STOXX 50 846480 / EU0009658145
6’483.01
Pkt
-3.69
Pkt
-0.06 %
12:30:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1472.60 | 1419.60 | 0.00 | 0.00 | 53.00 | 3.73 |
17:55 04.08.2026 |
510’973.47 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.00 | 486.90 | 0.00 | 0.00 | -1.90 | -0.39 |
17:55 04.08.2026 |
223’672.09 CHF | ||
|
Siemens DE0007236101 |
286.30 | 287.45 | 285.30 | 291.50 | -1.15 | -0.40 |
12:28 05.08.2026 |
203’098.95 CHF | ||
|
L'Oréal FR0000120321 |
387.50 | 389.75 | 0.00 | 0.00 | -2.25 | -0.58 |
17:55 04.08.2026 |
193’368.83 CHF | ||
|
SAP DE0007164600 |
170.62 | 167.38 | 167.30 | 170.68 | 3.24 | 1.94 |
12:28 05.08.2026 |
177’466.67 CHF | ||
|
Santander ES0113900J37 |
12.64 | 12.57 | 0.00 | 0.00 | 0.08 | 0.60 |
17:44 04.08.2026 |
172’254.63 CHF | ||
|
Inditex ES0148396007 |
58.18 | 57.76 | 0.00 | 0.00 | 0.42 | 0.73 |
17:42 04.08.2026 |
168’103.15 CHF | ||
|
TotalEnergies FR0000120271 |
74.25 | 76.43 | 0.00 | 0.00 | -2.18 | -2.85 |
17:55 04.08.2026 |
158’758.32 CHF | ||
|
Airbus NL0000235190 |
214.10 | 208.00 | 0.00 | 0.00 | 6.10 | 2.93 |
17:55 04.08.2026 |
153’746.10 CHF | ||
|
Allianz DE0008404005 |
436.90 | 434.70 | 435.10 | 438.60 | 2.20 | 0.51 |
12:28 05.08.2026 |
153’726.38 CHF | ||
|
Schneider Electric FR0000121972 |
299.25 | 290.10 | 0.00 | 0.00 | 9.15 | 3.15 |
17:55 04.08.2026 |
152’749.90 CHF | ||
|
Hermès FR0000052292 |
1556.00 | 1560.50 | 0.00 | 0.00 | -4.50 | -0.29 |
17:55 04.08.2026 |
152’645.14 CHF | ||
|
SAFRAN FR0000073272 |
356.40 | 351.30 | 0.00 | 0.00 | 5.10 | 1.45 |
17:55 04.08.2026 |
136’003.28 CHF | ||
|
AB InBev BE0974293251 |
73.20 | 73.48 | 0.00 | 0.00 | -0.28 | -0.38 |
17:55 04.08.2026 |
135’295.07 CHF | ||
|
BBVA ES0113211835 |
24.60 | 24.68 | 0.00 | 0.00 | -0.08 | -0.32 |
17:44 04.08.2026 |
126’864.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.23 | 27.85 | 27.22 | 27.77 | -0.62 | -2.23 |
12:28 05.08.2026 |
125’418.80 CHF | ||
|
Iberdrola ES0144580Y14 |
20.57 | 20.65 | 0.00 | 0.00 | -0.08 | -0.39 |
17:42 04.08.2026 |
125’165.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.62 | 150.86 | 147.68 | 159.46 | -1.24 | -0.82 |
12:28 05.08.2026 |
117’855.84 CHF | ||
|
BNP Paribas FR0000131104 |
111.88 | 111.78 | 0.00 | 0.00 | 0.10 | 0.09 |
17:55 04.08.2026 |
115’955.81 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
114’497.87 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’415.20 CHF | ||
|
Air Liquide FR0000120073 |
172.06 | 170.32 | 0.00 | 0.00 | 1.74 | 1.02 |
17:55 04.08.2026 |
101’238.35 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’887.64 CHF | ||
|
AXA FR0000120628 |
44.63 | 44.63 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 04.08.2026 |
85’679.72 CHF | ||
|
Prosus NL0013654783 |
41.94 | 40.91 | 0.00 | 0.00 | 1.03 | 2.52 |
17:55 04.08.2026 |
83’452.81 CHF | ||
|
Sanofi FR0000120578 |
74.39 | 74.50 | 0.00 | 0.00 | -0.11 | -0.15 |
17:55 04.08.2026 |
82’915.97 CHF | ||
|
ING Group NL0011821202 |
30.67 | 30.29 | 0.00 | 0.00 | 0.39 | 1.27 |
17:55 04.08.2026 |
79’549.50 CHF | ||
|
Infineon DE0006231004 |
60.24 | 63.72 | 59.85 | 64.40 | -3.48 | -5.46 |
12:28 05.08.2026 |
74’751.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
170.50 | 169.60 | 0.00 | 0.00 | 0.90 | 0.53 |
17:55 04.08.2026 |
72’794.52 CHF | ||
|
VINCI FR0000125486 |
126.80 | 125.10 | 0.00 | 0.00 | 1.70 | 1.36 |
17:55 04.08.2026 |
64’874.46 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
62’821.25 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 | 514.80 | 514.20 | 517.40 | 2.20 | 0.43 |
12:28 05.08.2026 |
60’102.79 CHF | ||
|
DHL Group DE0005552004 |
56.42 | 57.72 | 55.90 | 57.94 | -1.30 | -2.25 |
12:27 05.08.2026 |
59’998.00 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’950.43 CHF | ||
|
Deutsche Bank DE0005140008 |
32.75 | 32.71 | 32.71 | 32.99 | 0.04 | 0.11 |
12:28 05.08.2026 |
56’498.13 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.75 | 17.60 | 0.00 | 0.00 | 0.15 | 0.85 |
17:00 04.08.2026 |
55’748.14 CHF | ||
|
Rheinmetall DE0007030009 |
1228.00 | 1200.80 | 1205.80 | 1230.40 | 27.20 | 2.27 |
12:28 05.08.2026 |
51’196.81 CHF | ||
|
Deutsche Börse DE0005810055 |
267.60 | 264.50 | 264.10 | 268.60 | 3.10 | 1.17 |
12:28 05.08.2026 |
44’954.96 CHF | ||
|
Bayer DE000BAY0017 |
50.10 | 48.25 | 49.41 | 50.42 | 1.85 | 3.83 |
12:28 05.08.2026 |
43’231.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.70 | 48.21 | 47.67 | 48.41 | -0.52 | -1.07 |
12:28 05.08.2026 |
42’869.74 CHF | ||
|
arGEN-X NL0010832176 |
728.00 | 722.20 | 0.00 | 0.00 | 5.80 | 0.80 |
17:55 04.08.2026 |
42’195.05 CHF | ||
|
BASF DE000BASF111 |
50.82 | 50.44 | 50.70 | 51.26 | 0.38 | 0.75 |
12:28 05.08.2026 |
41’116.56 CHF | ||
|
Danone FR0000120644 |
68.02 | 67.80 | 0.00 | 0.00 | 0.22 | 0.32 |
17:55 04.08.2026 |
40’657.73 CHF | ||
|
Saint-Gobain FR0000125007 |
84.92 | 83.52 | 0.00 | 0.00 | 1.40 | 1.68 |
17:55 04.08.2026 |
38’159.31 CHF | ||
|
Volkswagen DE0007664039 |
76.42 | 76.90 | 76.42 | 77.20 | -0.48 | -0.62 |
12:28 05.08.2026 |
36’149.01 CHF | ||
|
BMW DE0005190003 |
59.68 | 59.96 | 59.66 | 60.50 | -0.28 | -0.47 |
12:28 05.08.2026 |
33’881.75 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.39 | 34.67 | 0.00 | 0.00 | -0.28 | -0.81 |
17:55 04.08.2026 |
28’308.35 CHF | ||
|
adidas DE000A1EWWW0 |
160.70 | 160.65 | 160.40 | 162.10 | 0.05 | 0.03 |
12:28 05.08.2026 |
26’943.35 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
938.40 | 908.20 | 0.00 | 0.00 | 30.20 | 3.33 |
17:55 04.08.2026 |
26’873.02 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.60 | 69.62 | 0.00 | 0.00 | 1.98 | 2.84 |
17:55 04.08.2026 |
14’686.31 CHF |