EURO STOXX 50 846480 / EU0009658145
5’369.70
Pkt
-2.61
Pkt
-0.05 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
737.00 | 732.90 | 0.00 | 0.00 | 4.10 | 0.56 |
17:39 17.09.2025 |
268’752.98 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
511.30 | 507.70 | 0.00 | 0.00 | 3.60 | 0.71 |
17:39 17.09.2025 |
234’835.00 CHF | ||
|
SAP DE0007164600 |
217.70 | 210.95 | 0.00 | 0.00 | 6.75 | 3.20 |
17:35 17.09.2025 |
229’064.92 CHF | ||
|
Hermès FR0000052292 |
2121.00 | 2119.00 | 0.00 | 0.00 | 2.00 | 0.09 |
17:35 17.09.2025 |
207’132.26 CHF | ||
|
L'Oréal FR0000120321 |
377.15 | 377.35 | 0.00 | 0.00 | -0.20 | -0.05 |
17:35 17.09.2025 |
187’126.13 CHF | ||
|
Siemens DE0007236101 |
225.25 | 226.05 | 0.00 | 0.00 | -0.80 | -0.35 |
17:35 17.09.2025 |
165’426.10 CHF | ||
|
Airbus NL0000235190 |
191.70 | 192.92 | 0.00 | 0.00 | -1.22 | -0.63 |
17:35 17.09.2025 |
142’337.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.18 | 29.39 | 0.00 | 0.00 | -0.21 | -0.71 |
17:35 17.09.2025 |
132’060.60 CHF | ||
|
Inditex ES0148396007 |
45.72 | 45.38 | 0.00 | 0.00 | 0.34 | 0.75 |
17:43 17.09.2025 |
131’721.09 CHF | ||
|
Allianz DE0008404005 |
344.50 | 346.60 | 0.00 | 0.00 | -2.10 | -0.61 |
17:35 17.09.2025 |
124’717.63 CHF | ||
|
Schneider Electric FR0000121972 |
226.95 | 228.90 | 0.00 | 0.00 | -1.95 | -0.85 |
17:35 17.09.2025 |
120’207.35 CHF | ||
|
Santander ES0113900J37 |
8.39 | 8.40 | 0.00 | 0.00 | -0.01 | -0.14 |
17:42 17.09.2025 |
116’504.02 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.20 | 270.60 | 0.00 | 0.00 | -0.40 | -0.15 |
17:35 17.09.2025 |
116’351.84 CHF | ||
|
Prosus NL0013654783 |
56.27 | 54.63 | 0.00 | 0.00 | 1.64 | 3.00 |
17:35 17.09.2025 |
111’426.19 CHF | ||
|
SAFRAN FR0000073272 |
279.80 | 283.80 | 0.00 | 0.00 | -4.00 | -1.41 |
17:36 17.09.2025 |
110’909.89 CHF | ||
|
TotalEnergies FR0000120271 |
51.73 | 52.43 | 0.00 | 0.00 | -0.70 | -1.34 |
17:39 17.09.2025 |
107’707.78 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’757.61 CHF | ||
|
Iberdrola ES0144580Y14 |
15.55 | 15.65 | 0.00 | 0.00 | -0.10 | -0.61 |
17:38 17.09.2025 |
94’536.10 CHF | ||
|
Air Liquide FR0000120073 |
174.16 | 174.48 | 0.00 | 0.00 | -0.32 | -0.18 |
17:35 17.09.2025 |
93’818.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’904.28 CHF | ||
|
Sanofi FR0000120578 |
79.44 | 78.84 | 0.00 | 0.00 | 0.60 | 0.76 |
17:39 17.09.2025 |
89’448.21 CHF | ||
|
AB InBev BE0974293251 |
49.82 | 49.04 | 0.00 | 0.00 | 0.78 | 1.59 |
17:37 17.09.2025 |
89’284.36 CHF | ||
|
BBVA ES0113211835 |
16.06 | 16.19 | 0.00 | 0.00 | -0.13 | -0.80 |
17:37 17.09.2025 |
86’852.47 CHF | ||
|
BNP Paribas FR0000131104 |
77.67 | 79.17 | 0.00 | 0.00 | -1.50 | -1.89 |
17:39 17.09.2025 |
82’517.05 CHF | ||
|
Rheinmetall DE0007030009 |
1888.50 | 1901.00 | 0.00 | 0.00 | -12.50 | -0.66 |
17:42 17.09.2025 |
81’323.72 CHF | ||
|
AXA FR0000120628 |
39.57 | 39.70 | 0.00 | 0.00 | -0.13 | -0.33 |
17:38 17.09.2025 |
78’800.88 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’097.88 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’481.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 | 515.40 | 0.00 | 0.00 | 1.60 | 0.31 |
17:40 17.09.2025 |
62’283.16 CHF | ||
|
VINCI FR0000125486 |
116.40 | 117.85 | 0.00 | 0.00 | -1.45 | -1.23 |
17:35 17.09.2025 |
61’608.88 CHF | ||
|
ING Group NL0011821202 |
21.46 | 21.51 | 0.00 | 0.00 | -0.05 | -0.23 |
17:37 17.09.2025 |
57’245.15 CHF | ||
|
BMW DE0005190003 |
82.98 | 83.12 | 0.00 | 0.00 | -0.14 | -0.17 |
17:42 17.09.2025 |
47’433.63 CHF | ||
|
Volkswagen DE0007664039 |
99.04 | 99.90 | 0.00 | 0.00 | -0.86 | -0.86 |
17:35 17.09.2025 |
46’529.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.01 | 51.30 | 0.00 | 0.00 | -0.29 | -0.57 |
17:35 17.09.2025 |
46’057.74 CHF | ||
|
Danone FR0000120644 |
73.90 | 74.28 | 0.00 | 0.00 | -0.38 | -0.51 |
17:35 17.09.2025 |
44’740.99 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.74 | 13.72 | 0.00 | 0.00 | 0.02 | 0.15 |
17:00 17.09.2025 |
44’088.52 CHF | ||
|
Saint-Gobain FR0000125007 |
93.12 | 93.24 | 0.00 | 0.00 | -0.12 | -0.13 |
17:35 17.09.2025 |
43’104.62 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’059.85 CHF | ||
|
DHL Group DE0005552004 |
38.34 | 38.08 | 0.00 | 0.00 | 0.26 | 0.68 |
17:35 17.09.2025 |
40’196.17 CHF | ||
|
Deutsche Börse DE0005810055 |
230.80 | 232.20 | 0.00 | 0.00 | -1.40 | -0.60 |
17:35 17.09.2025 |
39’788.62 CHF | ||
|
Infineon DE0006231004 |
32.65 | 32.23 | 0.00 | 0.00 | 0.43 | 1.32 |
17:35 17.09.2025 |
39’035.39 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1377.00 | 1321.00 | 0.00 | 0.00 | 56.00 | 4.24 |
17:39 17.09.2025 |
38’808.54 CHF | ||
|
BASF DE000BASF111 |
43.49 | 43.66 | 0.00 | 0.00 | -0.17 | -0.39 |
17:35 17.09.2025 |
36’387.57 CHF | ||
|
adidas DE000A1EWWW0 |
178.80 | 175.75 | 0.00 | 0.00 | 3.05 | 1.74 |
17:36 17.09.2025 |
29’258.71 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.81 | 33.67 | 0.00 | 0.00 | 0.14 | 0.42 |
17:36 17.09.2025 |
28’097.46 CHF | ||
|
Bayer DE000BAY0017 |
27.38 | 26.94 | 0.00 | 0.00 | 0.44 | 1.63 |
17:35 17.09.2025 |
24’677.37 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.95 | 110.35 | 0.00 | 0.00 | -0.40 | -0.36 |
17:35 17.09.2025 |
24’114.00 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’806.38 CHF | ||
|
Pernod Ricard FR0000120693 |
89.90 | 89.22 | 0.00 | 0.00 | 0.68 | 0.76 |
17:35 17.09.2025 |
20’932.20 CHF | ||
|
Nokia FI0009000681 |
3.95 | 3.84 | 0.00 | 0.00 | 0.12 | 3.05 |
17:00 17.09.2025 |
19’234.32 CHF |
