SLI 3025288 / CH0030252883
2’160.78
Pkt
13.60
Pkt
0.63
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
329.30 | 328.90 | 327.80 | 331.50 | 0.40 | 0.12 |
17:31 29.05.2026 |
261’678.64 CHF | ||
|
Novartis CH0012005267 |
117.82 | 118.26 | 117.82 | 119.44 | -0.44 | -0.37 |
17:37 29.05.2026 |
216’480.82 CHF | ||
|
Nestlé CH0038863350 |
79.44 | 79.83 | 79.27 | 80.48 | -0.39 | -0.49 |
17:35 29.05.2026 |
201’908.83 CHF | ||
|
ABB CH0012221716 |
83.62 | 83.44 | 82.92 | 84.00 | 0.18 | 0.22 |
17:39 29.05.2026 |
149’954.20 CHF | ||
|
UBS CH0244767585 |
37.04 | 36.69 | 36.70 | 37.11 | 0.35 | 0.95 |
17:37 29.05.2026 |
111’525.26 CHF | ||
|
Richemont CH0210483332 |
168.90 | 165.50 | 166.10 | 170.35 | 3.40 | 2.05 |
17:33 29.05.2026 |
97’370.32 CHF | ||
|
Zurich Insurance CH0011075394 |
557.00 | 555.40 | 554.60 | 559.40 | 1.60 | 0.29 |
17:35 29.05.2026 |
82’959.88 CHF | ||
|
Holcim CH0012214059 |
77.42 | 76.32 | 76.20 | 77.70 | 1.10 | 1.44 |
17:38 29.05.2026 |
42’214.47 CHF | ||
|
Galderma CH1335392721 |
166.55 | 162.15 | 163.05 | 168.00 | 4.40 | 2.71 |
17:31 29.05.2026 |
38’035.32 CHF | ||
|
Lonza CH0013841017 |
500.40 | 502.20 | 500.40 | 507.60 | -1.80 | -0.36 |
17:33 29.05.2026 |
35’075.76 CHF | ||
|
Swiss Re CH0126881561 |
117.70 | 118.20 | 117.10 | 119.00 | -0.50 | -0.42 |
17:35 29.05.2026 |
34’859.53 CHF | ||
|
Swisscom CH0008742519 |
668.50 | 666.50 | 667.00 | 672.00 | 2.00 | 0.30 |
17:31 29.05.2026 |
34’525.71 CHF | ||
|
Schindler CH0024638196 |
264.00 | 259.20 | 259.60 | 264.00 | 4.80 | 1.85 |
17:31 29.05.2026 |
27’438.33 CHF | ||
|
Givaudan CH0010645932 |
2900.00 | 2927.00 | 2900.00 | 2960.00 | -27.00 | -0.92 |
17:38 29.05.2026 |
27’013.87 CHF | ||
|
Alcon CH0432492467 |
52.10 | 51.72 | 51.64 | 52.46 | 0.38 | 0.73 |
17:32 29.05.2026 |
25’208.33 CHF | ||
|
Sika CH0418792922 |
153.30 | 152.40 | 151.70 | 155.60 | 0.90 | 0.59 |
17:38 29.05.2026 |
24’450.90 CHF | ||
|
Swiss Life CH0014852781 |
850.80 | 849.40 | 840.60 | 851.80 | 1.40 | 0.16 |
17:38 29.05.2026 |
23’736.92 CHF | ||
|
Amrize CH1430134226 |
42.11 | 41.59 | 41.52 | 42.33 | 0.52 | 1.25 |
17:38 29.05.2026 |
22’824.63 CHF | ||
|
Partners Group CH0024608827 |
827.20 | 833.00 | 819.80 | 837.40 | -5.80 | -0.70 |
17:38 29.05.2026 |
21’477.35 CHF | ||
|
Lindt CH0010570767 |
9305.00 | 9285.00 | 9290.00 | 9490.00 | 20.00 | 0.22 |
17:36 29.05.2026 |
21’380.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.35 | 179.10 | 179.00 | 183.20 | 1.25 | 0.70 |
17:32 29.05.2026 |
21’269.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
203.00 | 202.60 | 202.60 | 204.80 | 0.40 | 0.20 |
17:32 29.05.2026 |
20’070.14 CHF | ||
|
VAT CH0311864901 |
610.80 | 600.20 | 594.60 | 613.00 | 10.60 | 1.77 |
17:33 29.05.2026 |
17’986.15 CHF | ||
|
SGS CH1256740924 |
88.88 | 88.54 | 88.20 | 89.34 | 0.34 | 0.38 |
17:31 29.05.2026 |
17’511.88 CHF | ||
|
Geberit CH0030170408 |
513.40 | 505.00 | 507.00 | 515.00 | 8.40 | 1.66 |
17:32 29.05.2026 |
16’651.73 CHF | ||
|
Straumann CH1175448666 |
94.72 | 89.82 | 90.18 | 95.88 | 4.90 | 5.46 |
17:34 29.05.2026 |
14’321.85 CHF | ||
|
Julius Bär CH0102484968 |
64.02 | 62.82 | 62.00 | 64.02 | 1.20 | 1.91 |
17:32 29.05.2026 |
12’877.85 CHF | ||
|
Logitech CH0025751329 |
94.90 | 87.72 | 88.62 | 96.70 | 7.18 | 8.19 |
17:38 29.05.2026 |
12’588.00 CHF | ||
|
Sonova CH0012549785 |
207.60 | 205.60 | 205.80 | 210.00 | 2.00 | 0.97 |
17:31 29.05.2026 |
12’213.58 CHF | ||
|
Sandoz CH1243598427 |
65.60 | 65.32 | 65.08 | 66.08 | 0.28 | 0.43 |
17:36 29.05.2026 |
- |
