SLI 3025288 / CH0030252883
2’268.35
Pkt
24.86
Pkt
1.11
%
17:31:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
370.90 | 359.80 | 358.80 | 370.90 | 11.10 | 3.09 |
17:39 14.10.2026 |
285’931.11 CHF | ||
|
Novartis CH0012005267 |
122.66 | 119.30 | 118.58 | 122.66 | 3.36 | 2.82 |
17:39 14.10.2026 |
219’216.14 CHF | ||
|
Nestlé CH0038863350 |
78.89 | 77.30 | 77.25 | 78.89 | 1.59 | 2.06 |
17:38 14.10.2026 |
192’851.65 CHF | ||
|
ABB CH0012221716 |
78.88 | 79.72 | 78.88 | 80.94 | -0.84 | -1.05 |
17:34 14.10.2026 |
144’999.19 CHF | ||
|
UBS CH0244767585 |
39.47 | 40.09 | 39.31 | 40.16 | -0.62 | -1.55 |
17:34 14.10.2026 |
122’290.40 CHF | ||
|
Richemont CH0210483332 |
173.80 | 170.90 | 171.70 | 175.00 | 2.90 | 1.70 |
17:31 14.10.2026 |
100’815.41 CHF | ||
|
Zurich Insurance CH0011075394 |
591.60 | 589.00 | 586.60 | 594.00 | 2.60 | 0.44 |
17:32 14.10.2026 |
85’022.96 CHF | ||
|
Swiss Re CH0126881561 |
146.95 | 147.25 | 143.50 | 146.95 | -0.30 | -0.20 |
17:32 14.10.2026 |
42’675.32 CHF | ||
|
Lonza CH0013841017 |
585.40 | 566.40 | 564.00 | 588.40 | 19.00 | 3.35 |
17:31 14.10.2026 |
40’021.82 CHF | ||
|
Galderma CH1335392721 |
171.85 | 167.35 | 164.85 | 171.85 | 4.50 | 2.69 |
17:32 14.10.2026 |
39’143.47 CHF | ||
|
Holcim CH0012214059 |
64.28 | 64.12 | 64.16 | 65.00 | 0.16 | 0.25 |
17:33 14.10.2026 |
35’482.83 CHF | ||
|
Swisscom CH0008742519 |
639.50 | 631.00 | 635.50 | 640.50 | 8.50 | 1.35 |
17:32 14.10.2026 |
32’372.14 CHF | ||
|
Givaudan CH0010645932 |
3825.00 | 3817.00 | 3791.00 | 3857.00 | 8.00 | 0.21 |
17:31 14.10.2026 |
32’143.62 CHF | ||
|
Sika CH0418792922 |
178.15 | 176.50 | 176.65 | 180.90 | 1.65 | 0.93 |
17:39 14.10.2026 |
27’988.62 CHF | ||
|
Schindler CH0024638196 |
266.40 | 265.00 | 265.20 | 267.60 | 1.40 | 0.53 |
17:31 14.10.2026 |
27’813.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
227.60 | 230.60 | 227.60 | 231.50 | -3.00 | -1.30 |
17:31 14.10.2026 |
27’102.04 CHF | ||
|
Alcon CH0432492467 |
53.38 | 52.42 | 52.58 | 53.74 | 0.96 | 1.83 |
17:31 14.10.2026 |
25’719.24 CHF | ||
|
Swiss Life CH0014852781 |
907.40 | 900.00 | 894.20 | 910.20 | 7.40 | 0.82 |
17:31 14.10.2026 |
24’046.39 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.00 | 205.60 | 204.20 | 206.20 | 0.40 | 0.19 |
17:31 14.10.2026 |
20’184.26 CHF | ||
|
VAT CH0311864901 |
635.00 | 646.20 | 632.20 | 650.80 | -11.20 | -1.73 |
17:31 14.10.2026 |
19’881.86 CHF | ||
|
SGS CH1256740924 |
98.14 | 97.50 | 96.94 | 98.60 | 0.64 | 0.66 |
17:31 14.10.2026 |
19’134.28 CHF | ||
|
Lindt CH0010570767 |
7840.00 | 7770.00 | 7780.00 | 7895.00 | 70.00 | 0.90 |
17:31 14.10.2026 |
17’819.16 CHF | ||
|
Geberit CH0030170408 |
542.40 | 540.60 | 540.40 | 546.20 | 1.80 | 0.33 |
17:31 14.10.2026 |
16’849.80 CHF | ||
|
Amrize CH1430134226 |
30.15 | 30.08 | 30.15 | 30.71 | 0.07 | 0.23 |
17:38 14.10.2026 |
16’399.78 CHF | ||
|
Sonova CH0012549785 |
270.40 | 267.00 | 268.00 | 271.60 | 3.40 | 1.27 |
17:31 14.10.2026 |
15’881.27 CHF | ||
|
Partners Group CH0024608827 |
597.20 | 601.60 | 596.80 | 614.60 | -4.40 | -0.73 |
17:38 14.10.2026 |
15’367.69 CHF | ||
|
Julius Bär CH0102484968 |
70.88 | 70.98 | 70.48 | 71.90 | -0.10 | -0.14 |
17:32 14.10.2026 |
14’740.32 CHF | ||
|
Straumann CH1175448666 |
92.56 | 93.04 | 92.56 | 93.94 | -0.48 | -0.52 |
17:31 14.10.2026 |
14’586.99 CHF | ||
|
Logitech CH0025751329 |
85.02 | 85.16 | 85.02 | 86.96 | -0.14 | -0.16 |
17:38 14.10.2026 |
11’852.53 CHF | ||
|
Sandoz CH1243598427 |
73.82 | 71.64 | 71.18 | 73.82 | 2.18 | 3.04 |
17:38 14.10.2026 |
- |
