SLI 3025288 / CH0030252883
2’023.72
Pkt
-3.43
Pkt
-0.17
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
270.10 | 274.20 | 0.00 | 0.00 | -4.10 | -1.50 |
17:35 08.09.2025 |
218’373.65 CHF | ||
|
Novartis CH0012005267 |
102.32 | 103.98 | 0.00 | 0.00 | -1.66 | -1.60 |
17:34 08.09.2025 |
197’331.38 CHF | ||
|
Nestlé CH0038863350 |
74.72 | 75.41 | 0.00 | 0.00 | -0.69 | -0.92 |
17:39 08.09.2025 |
190’750.05 CHF | ||
|
UBS CH0244767585 |
32.26 | 32.10 | 0.00 | 0.00 | 0.16 | 0.50 |
17:38 08.09.2025 |
101’741.40 CHF | ||
|
ABB CH0012221716 |
55.94 | 55.08 | 0.00 | 0.00 | 0.86 | 1.56 |
17:31 08.09.2025 |
100’581.35 CHF | ||
|
Richemont CH0210483332 |
143.95 | 144.55 | 0.00 | 0.00 | -0.60 | -0.42 |
17:31 08.09.2025 |
84’995.88 CHF | ||
|
Zurich Insurance CH0011075394 |
573.20 | 575.40 | 0.00 | 0.00 | -2.20 | -0.38 |
17:31 08.09.2025 |
81’879.93 CHF | ||
|
Lonza CH0013841017 |
570.20 | 577.40 | 0.00 | 0.00 | -7.20 | -1.25 |
17:34 08.09.2025 |
39’353.08 CHF | ||
|
Swiss Re CH0126881561 |
141.35 | 140.95 | 0.00 | 0.00 | 0.40 | 0.28 |
17:31 08.09.2025 |
38’812.71 CHF | ||
|
Holcim CH0012214059 |
67.60 | 66.86 | 0.00 | 0.00 | 0.74 | 1.11 |
17:31 08.09.2025 |
36’025.75 CHF | ||
|
Schindler CH0024638196 |
306.00 | 303.20 | 0.00 | 0.00 | 2.80 | 0.92 |
17:31 08.09.2025 |
32’565.75 CHF | ||
|
Givaudan CH0010645932 |
3497.00 | 3504.00 | 0.00 | 0.00 | -7.00 | -0.20 |
17:31 08.09.2025 |
32’342.59 CHF | ||
|
Alcon CH0432492467 |
63.20 | 64.08 | 0.00 | 0.00 | -0.88 | -1.37 |
17:34 08.09.2025 |
31’697.36 CHF | ||
|
Swisscom CH0008742519 |
584.00 | 587.50 | 0.00 | 0.00 | -3.50 | -0.60 |
17:31 08.09.2025 |
30’436.65 CHF | ||
|
Sika CH0418792922 |
187.20 | 185.40 | 0.00 | 0.00 | 1.80 | 0.97 |
17:32 08.09.2025 |
29’749.55 CHF | ||
|
Lindt CH0010570767 |
12740.00 | 12650.00 | 0.00 | 0.00 | 90.00 | 0.71 |
17:31 08.09.2025 |
29’125.60 CHF | ||
|
Partners Group CH0024608827 |
1066.00 | 1068.00 | 0.00 | 0.00 | -2.00 | -0.19 |
17:31 08.09.2025 |
27’668.47 CHF | ||
|
Swiss Life CH0014852781 |
831.40 | 834.00 | 0.00 | 0.00 | -2.60 | -0.31 |
17:31 08.09.2025 |
23’633.22 CHF | ||
|
Amrize CH1430134226 |
43.52 | 42.34 | 0.00 | 0.00 | 1.18 | 2.79 |
17:31 08.09.2025 |
23’509.41 CHF | ||
|
Geberit CH0030170408 |
602.40 | 598.20 | 0.00 | 0.00 | 4.20 | 0.70 |
17:31 08.09.2025 |
19’720.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.85 | 163.80 | 0.00 | 0.00 | 3.05 | 1.86 |
17:34 08.09.2025 |
19’433.83 CHF | ||
|
SGS CH1256740924 |
86.46 | 85.38 | 0.00 | 0.00 | 1.08 | 1.26 |
17:31 08.09.2025 |
16’528.38 CHF | ||
|
Straumann CH1175448666 |
95.30 | 94.94 | 0.00 | 0.00 | 0.36 | 0.38 |
17:31 08.09.2025 |
15’139.86 CHF | ||
|
Sonova CH0012549785 |
240.50 | 239.50 | 0.00 | 0.00 | 1.00 | 0.42 |
17:31 08.09.2025 |
14’277.64 CHF | ||
|
Logitech CH0025751329 |
85.92 | 85.26 | 0.00 | 0.00 | 0.66 | 0.77 |
17:31 08.09.2025 |
12’581.58 CHF | ||
|
Julius Bär CH0102484968 |
57.40 | 57.02 | 0.00 | 0.00 | 0.38 | 0.67 |
17:31 08.09.2025 |
11’682.27 CHF | ||
|
VAT CH0311864901 |
287.20 | 276.30 | 0.00 | 0.00 | 10.90 | 3.94 |
17:31 08.09.2025 |
8’283.25 CHF | ||
|
Swatch CH0012255151 |
147.05 | 148.10 | 0.00 | 0.00 | -1.05 | -0.71 |
17:31 08.09.2025 |
7’696.33 CHF | ||
|
SIG Group CH0435377954 |
12.86 | 12.83 | 0.00 | 0.00 | 0.03 | 0.23 |
17:31 08.09.2025 |
4’904.85 CHF | ||
|
Adecco CH0012138605 |
22.90 | 23.42 | 0.00 | 0.00 | -0.52 | -2.22 |
17:31 08.09.2025 |
3’921.78 CHF | ||
|
Sandoz CH1243598427 |
48.02 | 48.88 | 0.00 | 0.00 | -0.86 | -1.76 |
17:31 08.09.2025 |
- |
