SLI 3025288 / CH0030252883
2’091.76
Pkt
-1.86
Pkt
-0.09
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
322.00 | 315.30 | 310.50 | 327.30 | 6.70 | 2.12 |
17:36 10.12.2025 |
252’936.10 CHF | ||
|
Novartis CH0012005267 |
105.42 | 106.82 | 103.14 | 106.42 | -1.40 | -1.31 |
17:37 10.12.2025 |
202’314.64 CHF | ||
|
Nestlé CH0038863350 |
77.81 | 77.95 | 77.26 | 77.95 | -0.14 | -0.18 |
17:38 10.12.2025 |
198’072.73 CHF | ||
|
ABB CH0012221716 |
58.84 | 58.68 | 58.48 | 59.22 | 0.16 | 0.27 |
17:37 10.12.2025 |
107’928.82 CHF | ||
|
UBS CH0244767585 |
33.08 | 33.24 | 32.96 | 33.57 | -0.16 | -0.48 |
17:39 10.12.2025 |
103’506.05 CHF | ||
|
Richemont CH0210483332 |
169.25 | 170.05 | 167.15 | 169.60 | -0.80 | -0.47 |
17:31 10.12.2025 |
101’074.77 CHF | ||
|
Zurich Insurance CH0011075394 |
579.80 | 584.40 | 577.60 | 582.20 | -4.60 | -0.79 |
17:31 10.12.2025 |
81’939.05 CHF | ||
|
Holcim CH0012214059 |
73.78 | 75.46 | 73.66 | 75.18 | -1.68 | -2.23 |
17:31 10.12.2025 |
41’120.62 CHF | ||
|
Galderma CH1335392721 |
167.80 | 165.50 | 164.00 | 167.80 | 2.30 | 1.39 |
17:31 10.12.2025 |
38’620.28 CHF | ||
|
Lonza CH0013841017 |
537.80 | 541.60 | 533.00 | 542.40 | -3.80 | -0.70 |
17:33 10.12.2025 |
37’378.22 CHF | ||
|
Swiss Re CH0126881561 |
128.10 | 128.30 | 127.00 | 128.95 | -0.20 | -0.16 |
17:31 10.12.2025 |
35’923.63 CHF | ||
|
Alcon CH0432492467 |
64.02 | 64.16 | 63.18 | 64.12 | -0.14 | -0.22 |
17:33 10.12.2025 |
31’766.33 CHF | ||
|
Schindler CH0024638196 |
286.80 | 287.20 | 283.80 | 287.40 | -0.40 | -0.14 |
17:32 10.12.2025 |
31’138.00 CHF | ||
|
Givaudan CH0010645932 |
3304.00 | 3317.00 | 3259.00 | 3309.00 | -13.00 | -0.39 |
17:31 10.12.2025 |
30’468.32 CHF | ||
|
Swisscom CH0008742519 |
553.00 | 551.50 | 545.00 | 553.50 | 1.50 | 0.27 |
17:36 10.12.2025 |
28’769.61 CHF | ||
|
Lindt CH0010570767 |
11550.00 | 11630.00 | 11530.00 | 11650.00 | -80.00 | -0.69 |
17:31 10.12.2025 |
26’864.20 CHF | ||
|
Sika CH0418792922 |
157.70 | 157.25 | 155.35 | 158.20 | 0.45 | 0.29 |
17:31 10.12.2025 |
25’384.88 CHF | ||
|
Partners Group CH0024608827 |
953.80 | 955.00 | 944.80 | 964.20 | -1.20 | -0.13 |
17:33 10.12.2025 |
24’713.90 CHF | ||
|
Swiss Life CH0014852781 |
868.40 | 881.00 | 866.60 | 876.80 | -12.60 | -1.43 |
17:33 10.12.2025 |
24’665.54 CHF | ||
|
Amrize CH1430134226 |
42.96 | 42.05 | 42.34 | 43.18 | 0.91 | 2.16 |
17:37 10.12.2025 |
23’729.24 CHF | ||
|
Geberit CH0030170408 |
611.00 | 612.60 | 605.40 | 613.00 | -1.60 | -0.26 |
17:31 10.12.2025 |
20’405.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.20 | 167.25 | 166.85 | 170.20 | 1.95 | 1.17 |
17:32 10.12.2025 |
19’638.75 CHF | ||
|
SGS CH1256740924 |
87.62 | 86.80 | 86.16 | 88.02 | 0.82 | 0.94 |
17:31 10.12.2025 |
17’351.37 CHF | ||
|
Straumann CH1175448666 |
91.84 | 91.36 | 91.02 | 93.76 | 0.48 | 0.53 |
17:36 10.12.2025 |
14’577.05 CHF | ||
|
Logitech CH0025751329 |
95.58 | 96.40 | 94.90 | 96.36 | -0.82 | -0.85 |
17:31 10.12.2025 |
14’084.22 CHF | ||
|
Julius Bär CH0102484968 |
59.18 | 59.44 | 58.78 | 59.58 | -0.26 | -0.44 |
17:36 10.12.2025 |
11’961.17 CHF | ||
|
Sonova CH0012549785 |
199.90 | 199.35 | 197.10 | 199.95 | 0.55 | 0.28 |
17:31 10.12.2025 |
11’937.47 CHF | ||
|
VAT CH0311864901 |
392.60 | 389.80 | 388.70 | 397.30 | 2.80 | 0.72 |
17:32 10.12.2025 |
11’811.02 CHF | ||
|
Swatch CH0012255151 |
162.35 | 163.20 | 159.80 | 162.95 | -0.85 | -0.52 |
17:31 10.12.2025 |
8’436.76 CHF | ||
|
Sandoz CH1243598427 |
59.10 | 58.96 | 58.40 | 59.46 | 0.14 | 0.24 |
17:32 10.12.2025 |
- |
