SLI 3025288 / CH0030252883
1’987.66
Pkt
27.18
Pkt
1.39
%
17:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.60 | 87.74 | 86.50 | 88.29 | -0.14 | -0.16 |
17:39 02.05.2025 |
225’205.66 CHF | ||
|
Roche CH0012032048 |
272.40 | 269.30 | 266.70 | 273.90 | 3.10 | 1.15 |
17:33 02.05.2025 |
216’667.23 CHF | ||
|
Novartis CH0012005267 |
94.21 | 93.79 | 92.90 | 94.88 | 0.42 | 0.45 |
17:37 02.05.2025 |
178’770.89 CHF | ||
|
Richemont CH0210483332 |
146.60 | 145.25 | 143.65 | 147.45 | 1.35 | 0.93 |
17:36 02.05.2025 |
85’810.89 CHF | ||
|
Zurich Insurance CH0011075394 |
586.00 | 582.40 | 581.60 | 588.20 | 3.60 | 0.62 |
17:30 02.05.2025 |
83’379.38 CHF | ||
|
ABB CH0012221716 |
45.19 | 43.19 | 44.19 | 45.37 | 2.00 | 4.63 |
17:30 02.05.2025 |
82’815.65 CHF | ||
|
UBS CH0244767585 |
25.29 | 24.89 | 24.79 | 25.61 | 0.40 | 1.61 |
17:33 02.05.2025 |
77’243.69 CHF | ||
|
Holcim CH0012214059 |
93.86 | 91.60 | 92.60 | 94.30 | 2.26 | 2.47 |
17:30 02.05.2025 |
51’718.36 CHF | ||
|
Swiss Re CH0126881561 |
148.85 | 147.75 | 147.15 | 149.10 | 1.10 | 0.74 |
17:30 02.05.2025 |
43’772.41 CHF | ||
|
Lonza CH0013841017 |
599.80 | 588.60 | 595.60 | 604.40 | 11.20 | 1.90 |
17:31 02.05.2025 |
42’179.34 CHF | ||
|
Alcon CH0432492467 |
81.18 | 79.66 | 79.86 | 81.92 | 1.52 | 1.91 |
17:30 02.05.2025 |
40’151.63 CHF | ||
|
Givaudan CH0010645932 |
4032.00 | 3982.00 | 3967.00 | 4058.00 | 50.00 | 1.26 |
17:30 02.05.2025 |
37’200.24 CHF | ||
|
Sika CH0418792922 |
209.30 | 205.80 | 206.60 | 210.00 | 3.50 | 1.70 |
17:35 02.05.2025 |
33’580.98 CHF | ||
|
Schindler CH0024638196 |
295.80 | 300.80 | 293.40 | 300.20 | -5.00 | -1.66 |
17:30 02.05.2025 |
31’767.53 CHF | ||
|
Partners Group CH0024608827 |
1099.00 | 1075.50 | 1082.50 | 1105.50 | 23.50 | 2.19 |
17:39 02.05.2025 |
28’468.53 CHF | ||
|
Swisscom CH0008742519 |
548.00 | 550.00 | 546.50 | 551.50 | -2.00 | -0.36 |
17:30 02.05.2025 |
28’387.23 CHF | ||
|
Lindt CH0010570767 |
12270.00 | 12040.00 | 12000.00 | 12300.00 | 230.00 | 1.91 |
17:30 02.05.2025 |
27’990.84 CHF | ||
|
Swiss Life CH0014852781 |
833.00 | 822.00 | 823.40 | 837.80 | 11.00 | 1.34 |
17:30 02.05.2025 |
23’764.37 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.30 | 188.85 | 188.30 | 193.65 | 2.45 | 1.30 |
17:30 02.05.2025 |
22’694.71 CHF | ||
|
Geberit CH0030170408 |
582.80 | 570.20 | 558.00 | 585.00 | 12.60 | 2.21 |
17:30 02.05.2025 |
18’457.75 CHF | ||
|
Straumann CH1175448666 |
104.45 | 100.65 | 101.45 | 104.45 | 3.80 | 3.78 |
17:30 02.05.2025 |
16’654.62 CHF | ||
|
SGS CH1256740924 |
81.68 | 80.72 | 80.84 | 82.06 | 0.96 | 1.19 |
17:30 02.05.2025 |
15’859.57 CHF | ||
|
Sonova CH0012549785 |
257.00 | 253.40 | 252.10 | 258.70 | 3.60 | 1.42 |
17:30 02.05.2025 |
15’316.54 CHF | ||
|
Julius Bär CH0102484968 |
54.94 | 53.24 | 53.92 | 55.06 | 1.70 | 3.19 |
17:32 02.05.2025 |
11’254.92 CHF | ||
|
Logitech CH0025751329 |
64.26 | 62.04 | 63.46 | 64.96 | 2.22 | 3.58 |
17:35 02.05.2025 |
9’543.19 CHF | ||
|
VAT CH0311864901 |
299.50 | 294.30 | 292.50 | 299.50 | 5.20 | 1.77 |
17:30 02.05.2025 |
8’977.81 CHF | ||
|
Swatch CH0012255151 |
142.15 | 142.15 | 141.10 | 143.60 | 0.00 | 0.00 |
17:30 02.05.2025 |
7’358.66 CHF | ||
|
SIG Combibloc CH0435377954 |
16.18 | 15.91 | 16.02 | 16.22 | 0.27 | 1.70 |
17:30 02.05.2025 |
6’184.51 CHF | ||
|
Adecco CH0012138605 |
21.64 | 21.42 | 21.32 | 22.14 | 0.22 | 1.03 |
17:30 02.05.2025 |
3’623.32 CHF | ||
|
Sandoz CH1243598427 |
36.71 | 35.78 | 35.94 | 36.77 | 0.93 | 2.60 |
17:30 02.05.2025 |
- |
