SLI 3025288 / CH0030252883
2’298.35
Pkt
7.56
Pkt
0.33
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
334.20 | 331.60 | 330.90 | 336.30 | 2.60 | 0.78 |
17:37 17.07.2026 |
263’826.81 CHF | ||
|
Novartis CH0012005267 |
125.00 | 123.26 | 123.54 | 125.36 | 1.74 | 1.41 |
17:35 17.07.2026 |
225’633.57 CHF | ||
|
Nestlé CH0038863350 |
85.55 | 84.50 | 84.92 | 85.87 | 1.05 | 1.24 |
17:33 17.07.2026 |
213’720.36 CHF | ||
|
ABB CH0012221716 |
79.20 | 78.26 | 76.50 | 79.20 | 0.94 | 1.20 |
17:31 17.07.2026 |
142’053.64 CHF | ||
|
UBS CH0244767585 |
42.54 | 43.36 | 42.08 | 43.00 | -0.82 | -1.89 |
17:34 17.07.2026 |
131’799.81 CHF | ||
|
Richemont CH0210483332 |
194.20 | 197.40 | 192.75 | 196.90 | -3.20 | -1.62 |
17:31 17.07.2026 |
116’138.38 CHF | ||
|
Zurich Insurance CH0011075394 |
624.40 | 613.40 | 613.80 | 624.40 | 11.00 | 1.79 |
17:33 17.07.2026 |
90’260.34 CHF | ||
|
Holcim CH0012214059 |
75.20 | 74.62 | 73.04 | 75.66 | 0.58 | 0.78 |
17:37 17.07.2026 |
41’274.16 CHF | ||
|
Lonza CH0013841017 |
567.80 | 575.20 | 565.20 | 578.40 | -7.40 | -1.29 |
17:31 17.07.2026 |
40’174.39 CHF | ||
|
Swiss Re CH0126881561 |
138.30 | 135.85 | 136.75 | 138.85 | 2.45 | 1.80 |
17:31 17.07.2026 |
40’064.87 CHF | ||
|
Galderma CH1335392721 |
172.50 | 169.90 | 168.50 | 172.50 | 2.60 | 1.53 |
17:31 17.07.2026 |
39’853.23 CHF | ||
|
Swisscom CH0008742519 |
634.00 | 625.00 | 631.00 | 641.00 | 9.00 | 1.44 |
17:31 17.07.2026 |
32’375.95 CHF | ||
|
Givaudan CH0010645932 |
3422.00 | 3403.00 | 3387.00 | 3434.00 | 19.00 | 0.56 |
17:31 17.07.2026 |
31’406.97 CHF | ||
|
Schindler CH0024638196 |
270.20 | 269.20 | 269.40 | 272.00 | 1.00 | 0.37 |
17:37 17.07.2026 |
28’496.91 CHF | ||
|
Alcon CH0432492467 |
56.70 | 56.94 | 56.60 | 57.72 | -0.24 | -0.42 |
17:31 17.07.2026 |
27’752.56 CHF | ||
|
Swiss Life CH0014852781 |
953.40 | 944.00 | 945.80 | 954.80 | 9.40 | 1.00 |
17:31 17.07.2026 |
25’830.97 CHF | ||
|
Sika CH0418792922 |
158.40 | 159.80 | 157.75 | 160.15 | -1.40 | -0.88 |
17:31 17.07.2026 |
25’638.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
210.30 | 210.20 | 209.80 | 213.70 | 0.10 | 0.05 |
17:31 17.07.2026 |
24’963.41 CHF | ||
|
Amrize CH1430134226 |
41.02 | 41.48 | 40.99 | 41.84 | -0.46 | -1.11 |
17:31 17.07.2026 |
22’845.40 CHF | ||
|
Lindt CH0010570767 |
9630.00 | 9640.00 | 9630.00 | 9900.00 | -10.00 | -0.10 |
17:31 17.07.2026 |
21’927.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.00 | 212.60 | 213.00 | 215.00 | 2.40 | 1.13 |
17:31 17.07.2026 |
21’060.77 CHF | ||
|
VAT CH0311864901 |
666.20 | 691.20 | 643.80 | 675.00 | -25.00 | -3.62 |
17:31 17.07.2026 |
20’713.14 CHF | ||
|
SGS CH1256740924 |
95.36 | 94.92 | 95.00 | 95.96 | 0.44 | 0.46 |
17:32 17.07.2026 |
18’773.75 CHF | ||
|
Partners Group CH0024608827 |
684.60 | 677.20 | 676.40 | 697.20 | 7.40 | 1.09 |
17:31 17.07.2026 |
17’460.34 CHF | ||
|
Geberit CH0030170408 |
524.40 | 523.20 | 523.40 | 531.20 | 1.20 | 0.23 |
17:31 17.07.2026 |
17’251.85 CHF | ||
|
Straumann CH1175448666 |
99.16 | 100.15 | 98.06 | 100.80 | -0.99 | -0.99 |
17:31 17.07.2026 |
15’968.97 CHF | ||
|
Julius Bär CH0102484968 |
73.30 | 74.76 | 72.76 | 74.70 | -1.46 | -1.95 |
17:31 17.07.2026 |
15’325.50 CHF | ||
|
Sonova CH0012549785 |
205.40 | 207.20 | 205.20 | 208.60 | -1.80 | -0.87 |
17:31 17.07.2026 |
12’308.63 CHF | ||
|
Logitech CH0025751329 |
83.04 | 81.06 | 80.60 | 83.80 | 1.98 | 2.44 |
17:38 17.07.2026 |
11’632.28 CHF | ||
|
Sandoz CH1243598427 |
65.74 | 63.74 | 62.80 | 65.74 | 2.00 | 3.14 |
17:36 17.07.2026 |
- |
