SLI 3025288 / CH0030252883
2’020.31
Pkt
8.14
Pkt
0.40
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
310.20 | 306.70 | 308.60 | 311.80 | 3.50 | 1.14 |
17:39 19.11.2025 |
244’283.15 CHF | ||
|
Nestlé CH0038863350 |
79.42 | 79.26 | 79.29 | 80.15 | 0.16 | 0.20 |
17:32 19.11.2025 |
200’510.33 CHF | ||
|
Novartis CH0012005267 |
102.22 | 102.00 | 101.98 | 103.10 | 0.22 | 0.22 |
17:39 19.11.2025 |
193’594.70 CHF | ||
|
ABB CH0012221716 |
54.46 | 54.10 | 53.88 | 54.86 | 0.36 | 0.67 |
17:34 19.11.2025 |
98’540.02 CHF | ||
|
Richemont CH0210483332 |
161.60 | 161.95 | 161.15 | 163.50 | -0.35 | -0.22 |
17:30 19.11.2025 |
95’237.43 CHF | ||
|
UBS CH0244767585 |
30.60 | 30.28 | 30.21 | 30.75 | 0.32 | 1.06 |
17:30 19.11.2025 |
94’613.96 CHF | ||
|
Zurich Insurance CH0011075394 |
559.00 | 557.80 | 554.60 | 561.20 | 1.20 | 0.22 |
17:30 19.11.2025 |
79’384.01 CHF | ||
|
Swiss Re CH0126881561 |
138.00 | 140.20 | 138.00 | 140.20 | -2.20 | -1.57 |
17:30 19.11.2025 |
38’610.36 CHF | ||
|
Holcim CH0012214059 |
71.20 | 69.60 | 68.90 | 71.70 | 1.60 | 2.30 |
17:32 19.11.2025 |
37’506.18 CHF | ||
|
Lonza CH0013841017 |
529.60 | 529.20 | 525.80 | 534.00 | 0.40 | 0.08 |
17:34 19.11.2025 |
36’071.88 CHF | ||
|
Galderma CH1335392721 |
147.50 | 146.00 | 145.10 | 148.00 | 1.50 | 1.03 |
17:34 19.11.2025 |
34’291.66 CHF | ||
|
Givaudan CH0010645932 |
3261.00 | 3300.00 | 3254.00 | 3309.00 | -39.00 | -1.18 |
17:30 19.11.2025 |
30’462.92 CHF | ||
|
Swisscom CH0008742519 |
577.50 | 581.00 | 577.50 | 581.00 | -3.50 | -0.60 |
17:30 19.11.2025 |
30’103.16 CHF | ||
|
Schindler CH0024638196 |
278.60 | 279.80 | 278.60 | 281.20 | -1.20 | -0.43 |
17:30 19.11.2025 |
30’055.68 CHF | ||
|
Alcon CH0432492467 |
60.50 | 59.94 | 60.14 | 60.98 | 0.56 | 0.93 |
17:31 19.11.2025 |
29’652.71 CHF | ||
|
Lindt CH0010570767 |
12040.00 | 11980.00 | 11970.00 | 12150.00 | 60.00 | 0.50 |
17:30 19.11.2025 |
27’612.66 CHF | ||
|
Swiss Life CH0014852781 |
852.60 | 848.60 | 845.60 | 855.60 | 4.00 | 0.47 |
17:30 19.11.2025 |
23’893.37 CHF | ||
|
Sika CH0418792922 |
149.75 | 148.20 | 147.65 | 151.15 | 1.55 | 1.05 |
17:30 19.11.2025 |
23’782.95 CHF | ||
|
Partners Group CH0024608827 |
910.80 | 916.00 | 908.00 | 918.80 | -5.20 | -0.57 |
17:30 19.11.2025 |
23’764.57 CHF | ||
|
Amrize CH1430134226 |
37.84 | 37.84 | 37.50 | 38.49 | 0.00 | 0.00 |
17:32 19.11.2025 |
21’194.16 CHF | ||
|
Geberit CH0030170408 |
610.00 | 601.60 | 599.00 | 615.20 | 8.40 | 1.40 |
17:30 19.11.2025 |
19’834.42 CHF | ||
|
Kühne + Nagel International CH0025238863 |
151.95 | 150.30 | 149.70 | 152.55 | 1.65 | 1.10 |
17:30 19.11.2025 |
17’853.51 CHF | ||
|
SGS CH1256740924 |
89.00 | 89.12 | 88.48 | 89.40 | -0.12 | -0.13 |
17:30 19.11.2025 |
17’254.26 CHF | ||
|
Straumann CH1175448666 |
95.92 | 94.92 | 94.38 | 96.72 | 1.00 | 1.05 |
17:30 19.11.2025 |
15’138.31 CHF | ||
|
Logitech CH0025751329 |
86.62 | 89.86 | 86.14 | 89.62 | -3.24 | -3.61 |
17:35 19.11.2025 |
13’202.82 CHF | ||
|
Sonova CH0012549785 |
194.60 | 194.30 | 193.70 | 196.50 | 0.30 | 0.15 |
17:30 19.11.2025 |
11’584.84 CHF | ||
|
Julius Bär CH0102484968 |
57.46 | 56.00 | 55.84 | 57.58 | 1.46 | 2.61 |
17:30 19.11.2025 |
11’474.54 CHF | ||
|
VAT CH0311864901 |
323.50 | 310.40 | 308.90 | 326.00 | 13.10 | 4.22 |
17:39 19.11.2025 |
9’306.55 CHF | ||
|
Swatch CH0012255151 |
167.30 | 167.20 | 165.45 | 168.25 | 0.10 | 0.06 |
17:30 19.11.2025 |
8’689.84 CHF | ||
|
Sandoz CH1243598427 |
53.90 | 53.88 | 53.40 | 54.26 | 0.02 | 0.04 |
17:30 19.11.2025 |
- |
