SLI 3025288 / CH0030252883
2’247.21
Pkt
-6.49
Pkt
-0.29
%
17:30:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
363.20 | 364.10 | 0.00 | 0.00 | -0.90 | -0.25 |
17:35 23.09.2026 |
289’345.06 CHF | ||
|
Novartis CH0012005267 |
117.60 | 116.46 | 0.00 | 0.00 | 1.14 | 0.98 |
17:37 23.09.2026 |
212’936.12 CHF | ||
|
Nestlé CH0038863350 |
77.10 | 77.09 | 0.00 | 0.00 | 0.01 | 0.01 |
17:36 23.09.2026 |
194’750.34 CHF | ||
|
ABB CH0012221716 |
82.42 | 83.10 | 0.00 | 0.00 | -0.68 | -0.82 |
17:34 23.09.2026 |
150’662.28 CHF | ||
|
UBS CH0244767585 |
39.64 | 40.33 | 0.00 | 0.00 | -0.69 | -1.71 |
17:36 23.09.2026 |
123’335.62 CHF | ||
|
Richemont CH0210483332 |
170.40 | 169.75 | 0.00 | 0.00 | 0.65 | 0.38 |
17:37 23.09.2026 |
99’753.79 CHF | ||
|
Zurich Insurance CH0011075394 |
583.80 | 588.60 | 0.00 | 0.00 | -4.80 | -0.82 |
17:35 23.09.2026 |
86’509.63 CHF | ||
|
Swiss Re CH0126881561 |
139.80 | 138.55 | 0.00 | 0.00 | 1.25 | 0.90 |
17:30 23.09.2026 |
40’813.29 CHF | ||
|
Lonza CH0013841017 |
561.80 | 562.80 | 0.00 | 0.00 | -1.00 | -0.18 |
17:34 23.09.2026 |
39’262.28 CHF | ||
|
Galderma CH1335392721 |
160.90 | 163.80 | 0.00 | 0.00 | -2.90 | -1.77 |
17:30 23.09.2026 |
38’151.61 CHF | ||
|
Holcim CH0012214059 |
67.70 | 68.02 | 0.00 | 0.00 | -0.32 | -0.47 |
17:30 23.09.2026 |
37’579.47 CHF | ||
|
Swisscom CH0008742519 |
654.00 | 651.00 | 0.00 | 0.00 | 3.00 | 0.46 |
17:34 23.09.2026 |
33’683.29 CHF | ||
|
Givaudan CH0010645932 |
3419.00 | 3464.00 | 0.00 | 0.00 | -45.00 | -1.30 |
17:30 23.09.2026 |
31’939.84 CHF | ||
|
Sika CH0418792922 |
185.00 | 188.90 | 0.00 | 0.00 | -3.90 | -2.06 |
17:34 23.09.2026 |
30’271.42 CHF | ||
|
Schindler CH0024638196 |
261.40 | 262.60 | 0.00 | 0.00 | -1.20 | -0.46 |
17:34 23.09.2026 |
27’765.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
231.10 | 231.20 | 0.00 | 0.00 | -0.10 | -0.04 |
17:30 23.09.2026 |
27’425.22 CHF | ||
|
Alcon CH0432492467 |
54.02 | 53.76 | 0.00 | 0.00 | 0.26 | 0.48 |
17:34 23.09.2026 |
25’887.34 CHF | ||
|
Swiss Life CH0014852781 |
905.20 | 916.00 | 0.00 | 0.00 | -10.80 | -1.18 |
17:34 23.09.2026 |
24’740.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.80 | 219.60 | 0.00 | 0.00 | -3.80 | -1.73 |
17:30 23.09.2026 |
21’718.31 CHF | ||
|
Lindt CH0010570767 |
8600.00 | 8650.00 | 0.00 | 0.00 | -50.00 | -0.58 |
17:34 23.09.2026 |
19’808.29 CHF | ||
|
VAT CH0311864901 |
662.00 | 659.60 | 0.00 | 0.00 | 2.40 | 0.36 |
17:34 23.09.2026 |
19’743.03 CHF | ||
|
SGS CH1256740924 |
94.40 | 95.42 | 0.00 | 0.00 | -1.02 | -1.07 |
17:30 23.09.2026 |
18’832.86 CHF | ||
|
Amrize CH1430134226 |
31.44 | 31.84 | 0.00 | 0.00 | -0.40 | -1.26 |
17:34 23.09.2026 |
17’578.31 CHF | ||
|
Geberit CH0030170408 |
542.40 | 548.40 | 0.00 | 0.00 | -6.00 | -1.09 |
17:30 23.09.2026 |
17’417.98 CHF | ||
|
Partners Group CH0024608827 |
624.40 | 621.60 | 0.00 | 0.00 | 2.80 | 0.45 |
17:34 23.09.2026 |
15’993.58 CHF | ||
|
Straumann CH1175448666 |
97.22 | 97.86 | 0.00 | 0.00 | -0.64 | -0.65 |
17:36 23.09.2026 |
15’585.56 CHF | ||
|
Julius Bär CH0102484968 |
71.18 | 71.72 | 0.00 | 0.00 | -0.54 | -0.75 |
17:34 23.09.2026 |
14’740.13 CHF | ||
|
Sonova CH0012549785 |
242.00 | 239.60 | 0.00 | 0.00 | 2.40 | 1.00 |
17:34 23.09.2026 |
14’216.67 CHF | ||
|
Logitech CH0025751329 |
88.00 | 85.96 | 0.00 | 0.00 | 2.04 | 2.37 |
17:34 23.09.2026 |
12’326.46 CHF | ||
|
Sandoz CH1243598427 |
71.40 | 70.76 | 0.00 | 0.00 | 0.64 | 0.90 |
17:34 23.09.2026 |
- |
