SLI 3025288 / CH0030252883
2’109.70
Pkt
22.02
Pkt
1.05
%
17:30:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
321.90 | 316.80 | 315.70 | 322.40 | 5.10 | 1.61 |
17:31 15.12.2025 |
252’246.41 CHF | ||
|
Novartis CH0012005267 |
107.24 | 105.50 | 105.20 | 107.24 | 1.74 | 1.65 |
17:36 15.12.2025 |
200’173.16 CHF | ||
|
Nestlé CH0038863350 |
78.95 | 77.95 | 77.98 | 78.95 | 1.00 | 1.28 |
17:37 15.12.2025 |
197’132.80 CHF | ||
|
UBS CH0244767585 |
34.16 | 34.33 | 34.02 | 34.64 | -0.17 | -0.50 |
17:35 15.12.2025 |
107’245.65 CHF | ||
|
ABB CH0012221716 |
58.94 | 58.26 | 58.34 | 58.94 | 0.68 | 1.17 |
17:31 15.12.2025 |
106’083.04 CHF | ||
|
Richemont CH0210483332 |
167.85 | 166.35 | 167.00 | 171.40 | 1.50 | 0.90 |
17:35 15.12.2025 |
97’608.16 CHF | ||
|
Zurich Insurance CH0011075394 |
590.40 | 583.80 | 586.80 | 592.00 | 6.60 | 1.13 |
17:31 15.12.2025 |
83’057.48 CHF | ||
|
Holcim CH0012214059 |
75.96 | 75.54 | 75.60 | 76.50 | 0.42 | 0.56 |
17:31 15.12.2025 |
40’694.03 CHF | ||
|
Galderma CH1335392721 |
166.70 | 163.60 | 163.40 | 168.80 | 3.10 | 1.89 |
17:30 15.12.2025 |
38’417.18 CHF | ||
|
Swiss Re CH0126881561 |
130.65 | 130.05 | 130.45 | 131.50 | 0.60 | 0.46 |
17:31 15.12.2025 |
35’807.40 CHF | ||
|
Lonza CH0013841017 |
523.20 | 514.80 | 495.00 | 526.00 | 8.40 | 1.63 |
17:36 15.12.2025 |
35’079.03 CHF | ||
|
Schindler CH0024638196 |
295.20 | 292.20 | 292.00 | 296.00 | 3.00 | 1.03 |
17:38 15.12.2025 |
31’377.55 CHF | ||
|
Alcon CH0432492467 |
63.24 | 62.50 | 62.74 | 63.44 | 0.74 | 1.18 |
17:32 15.12.2025 |
30’912.50 CHF | ||
|
Swisscom CH0008742519 |
559.00 | 557.00 | 556.00 | 563.50 | 2.00 | 0.36 |
17:33 15.12.2025 |
28’850.36 CHF | ||
|
Givaudan CH0010645932 |
3126.00 | 3070.00 | 3080.00 | 3153.00 | 56.00 | 1.82 |
17:31 15.12.2025 |
28’330.62 CHF | ||
|
Lindt CH0010570767 |
11630.00 | 11460.00 | 11420.00 | 11670.00 | 170.00 | 1.48 |
17:32 15.12.2025 |
26’406.22 CHF | ||
|
Sika CH0418792922 |
162.55 | 159.75 | 160.20 | 163.30 | 2.80 | 1.75 |
17:39 15.12.2025 |
25’628.22 CHF | ||
|
Amrize CH1430134226 |
44.55 | 44.35 | 44.49 | 45.19 | 0.20 | 0.45 |
17:31 15.12.2025 |
24’752.67 CHF | ||
|
Partners Group CH0024608827 |
962.20 | 951.40 | 955.00 | 976.80 | 10.80 | 1.14 |
17:39 15.12.2025 |
24’675.03 CHF | ||
|
Swiss Life CH0014852781 |
890.00 | 871.60 | 873.00 | 890.00 | 18.40 | 2.11 |
17:32 15.12.2025 |
24’533.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.15 | 173.70 | 173.30 | 178.75 | 2.45 | 1.41 |
17:39 15.12.2025 |
20’626.45 CHF | ||
|
Geberit CH0030170408 |
619.40 | 615.60 | 616.00 | 622.40 | 3.80 | 0.62 |
17:39 15.12.2025 |
20’289.45 CHF | ||
|
SGS CH1256740924 |
88.60 | 87.30 | 87.48 | 88.80 | 1.30 | 1.49 |
17:30 15.12.2025 |
16’896.45 CHF | ||
|
Straumann CH1175448666 |
95.76 | 95.28 | 93.86 | 95.80 | 0.48 | 0.50 |
17:30 15.12.2025 |
15’192.45 CHF | ||
|
Logitech CH0025751329 |
88.98 | 89.08 | 88.46 | 90.30 | -0.10 | -0.11 |
17:37 15.12.2025 |
13’084.00 CHF | ||
|
Julius Bär CH0102484968 |
60.80 | 60.34 | 60.30 | 60.94 | 0.46 | 0.76 |
17:31 15.12.2025 |
12’361.15 CHF | ||
|
Sonova CH0012549785 |
205.90 | 200.00 | 200.90 | 205.90 | 5.90 | 2.95 |
17:30 15.12.2025 |
11’920.86 CHF | ||
|
VAT CH0311864901 |
392.50 | 390.90 | 384.70 | 394.90 | 1.60 | 0.41 |
17:30 15.12.2025 |
11’717.61 CHF | ||
|
Swatch CH0012255151 |
164.85 | 164.15 | 163.65 | 168.60 | 0.70 | 0.43 |
17:36 15.12.2025 |
8’528.58 CHF | ||
|
Sandoz CH1243598427 |
57.70 | 57.54 | 57.18 | 58.14 | 0.16 | 0.28 |
17:38 15.12.2025 |
- |
