SLI 3025288 / CH0030252883
1’972.06
Pkt
-1.69
Pkt
-0.09
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
257.70 | 256.80 | 255.90 | 258.60 | 0.90 | 0.35 |
17:35 14.07.2025 |
204’280.92 CHF | ||
|
Nestlé CH0038863350 |
77.30 | 76.99 | 76.73 | 77.38 | 0.31 | 0.40 |
17:30 14.07.2025 |
194’746.73 CHF | ||
|
Novartis CH0012005267 |
96.43 | 96.23 | 95.77 | 96.82 | 0.20 | 0.21 |
17:37 14.07.2025 |
182’623.62 CHF | ||
|
UBS CH0244767585 |
28.43 | 28.46 | 28.03 | 28.43 | -0.03 | -0.11 |
17:31 14.07.2025 |
90’734.27 CHF | ||
|
Richemont CH0210483332 |
147.50 | 148.75 | 145.80 | 147.50 | -1.25 | -0.84 |
17:31 14.07.2025 |
87’465.52 CHF | ||
|
ABB CH0012221716 |
47.54 | 47.54 | 47.08 | 47.54 | 0.00 | 0.00 |
17:38 14.07.2025 |
86’337.16 CHF | ||
|
Zurich Insurance CH0011075394 |
554.00 | 553.60 | 549.20 | 554.00 | 0.40 | 0.07 |
17:33 14.07.2025 |
78’777.79 CHF | ||
|
Swiss Re CH0126881561 |
140.25 | 140.80 | 138.60 | 140.30 | -0.55 | -0.39 |
17:32 14.07.2025 |
38’771.42 CHF | ||
|
Lonza CH0013841017 |
564.60 | 564.00 | 557.60 | 568.20 | 0.60 | 0.11 |
17:30 14.07.2025 |
38’539.52 CHF | ||
|
Givaudan CH0010645932 |
3772.00 | 3790.00 | 3759.00 | 3786.00 | -18.00 | -0.47 |
17:30 14.07.2025 |
34’971.24 CHF | ||
|
Alcon CH0432492467 |
69.72 | 69.88 | 68.98 | 70.04 | -0.16 | -0.23 |
17:31 14.07.2025 |
34’566.36 CHF | ||
|
Holcim CH0012214059 |
63.20 | 63.16 | 62.58 | 63.20 | 0.04 | 0.06 |
17:37 14.07.2025 |
34’032.11 CHF | ||
|
Sika CH0418792922 |
203.80 | 206.00 | 203.00 | 205.60 | -2.20 | -1.07 |
17:30 14.07.2025 |
33’055.06 CHF | ||
|
Schindler CH0024638196 |
295.80 | 297.40 | 293.40 | 297.20 | -1.60 | -0.54 |
17:32 14.07.2025 |
31’942.80 CHF | ||
|
Lindt CH0010570767 |
13230.00 | 13240.00 | 13130.00 | 13300.00 | -10.00 | -0.08 |
17:30 14.07.2025 |
30’507.51 CHF | ||
|
Swisscom CH0008742519 |
563.50 | 559.00 | 556.50 | 564.00 | 4.50 | 0.81 |
17:30 14.07.2025 |
28’960.16 CHF | ||
|
Partners Group CH0024608827 |
1059.00 | 1055.00 | 1035.00 | 1063.50 | 4.00 | 0.38 |
17:33 14.07.2025 |
27’331.69 CHF | ||
|
Swiss Life CH0014852781 |
820.00 | 813.60 | 806.60 | 820.00 | 6.40 | 0.79 |
17:34 14.07.2025 |
23’055.14 CHF | ||
|
Amrize CH1430134226 |
40.10 | 40.31 | 39.86 | 40.22 | -0.21 | -0.52 |
17:30 14.07.2025 |
22’229.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.70 | 173.35 | 171.35 | 172.75 | -1.65 | -0.95 |
17:32 14.07.2025 |
20’567.44 CHF | ||
|
Geberit CH0030170408 |
616.00 | 621.00 | 613.60 | 618.80 | -5.00 | -0.81 |
17:30 14.07.2025 |
19’669.69 CHF | ||
|
Straumann CH1175448666 |
103.75 | 104.20 | 103.00 | 103.95 | -0.45 | -0.43 |
17:31 14.07.2025 |
16’616.54 CHF | ||
|
SGS CH1256740924 |
82.84 | 83.46 | 82.54 | 83.34 | -0.62 | -0.74 |
17:32 14.07.2025 |
16’206.93 CHF | ||
|
Sonova CH0012549785 |
229.90 | 232.00 | 229.00 | 231.80 | -2.10 | -0.91 |
17:30 14.07.2025 |
13’830.54 CHF | ||
|
Julius Bär CH0102484968 |
55.18 | 55.14 | 54.46 | 55.18 | 0.04 | 0.07 |
17:30 14.07.2025 |
11’297.10 CHF | ||
|
Logitech CH0025751329 |
74.70 | 75.28 | 73.72 | 74.90 | -0.58 | -0.77 |
17:35 14.07.2025 |
11’180.95 CHF | ||
|
VAT CH0311864901 |
332.40 | 338.40 | 329.60 | 336.70 | -6.00 | -1.77 |
17:30 14.07.2025 |
10’144.96 CHF | ||
|
Swatch CH0012255151 |
135.40 | 136.55 | 133.20 | 135.50 | -1.15 | -0.84 |
17:30 14.07.2025 |
7’069.53 CHF | ||
|
SIG Combibloc CH0435377954 |
14.95 | 14.99 | 14.85 | 14.98 | -0.04 | -0.27 |
17:30 14.07.2025 |
5’730.27 CHF | ||
|
Adecco CH0012138605 |
25.14 | 25.22 | 24.82 | 26.02 | -0.08 | -0.32 |
17:33 14.07.2025 |
4’223.20 CHF | ||
|
Sandoz CH1243598427 |
45.11 | 44.63 | 44.32 | 45.19 | 0.48 | 1.08 |
17:30 14.07.2025 |
- |
