SLI 3025288 / CH0030252883
2’132.74
Pkt
-10.57
Pkt
-0.49
%
14:11:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
325.50 | 328.20 | 324.30 | 328.20 | -2.70 | -0.82 |
14:10 05.01.2026 |
261’407.71 CHF | ||
|
Novartis CH0012005267 |
108.54 | 109.60 | 107.96 | 109.82 | -1.06 | -0.97 |
14:11 05.01.2026 |
208’019.44 CHF | ||
|
Nestlé CH0038863350 |
76.93 | 78.74 | 76.55 | 78.30 | -1.81 | -2.30 |
14:10 05.01.2026 |
199’194.88 CHF | ||
|
UBS CH0244767585 |
37.70 | 36.96 | 37.12 | 37.84 | 0.74 | 2.00 |
14:10 05.01.2026 |
115’486.55 CHF | ||
|
ABB CH0012221716 |
60.40 | 59.22 | 59.54 | 60.70 | 1.18 | 1.99 |
14:10 05.01.2026 |
107’865.82 CHF | ||
|
Richemont CH0210483332 |
170.40 | 172.05 | 169.80 | 173.20 | -1.65 | -0.96 |
14:10 05.01.2026 |
100’974.47 CHF | ||
|
Zurich Insurance CH0011075394 |
590.60 | 601.80 | 585.80 | 599.00 | -11.20 | -1.86 |
14:10 05.01.2026 |
85’645.95 CHF | ||
|
Holcim CH0012214059 |
77.48 | 77.76 | 76.84 | 78.26 | -0.28 | -0.36 |
14:11 05.01.2026 |
41’903.47 CHF | ||
|
Galderma CH1335392721 |
162.40 | 162.10 | 160.80 | 164.10 | 0.30 | 0.19 |
14:10 05.01.2026 |
38’073.15 CHF | ||
|
Lonza CH0013841017 |
523.40 | 537.80 | 523.00 | 533.80 | -14.40 | -2.68 |
14:09 05.01.2026 |
36’658.09 CHF | ||
|
Swiss Re CH0126881561 |
128.25 | 132.85 | 127.30 | 131.20 | -4.60 | -3.46 |
14:10 05.01.2026 |
36’586.22 CHF | ||
|
Schindler CH0024638196 |
299.00 | 299.20 | 298.00 | 300.20 | -0.20 | -0.07 |
14:07 05.01.2026 |
32’139.60 CHF | ||
|
Alcon CH0432492467 |
62.42 | 63.28 | 61.92 | 63.14 | -0.86 | -1.36 |
14:10 05.01.2026 |
31’305.03 CHF | ||
|
Swisscom CH0008742519 |
577.00 | 575.50 | 570.50 | 577.50 | 1.50 | 0.26 |
14:07 05.01.2026 |
29’818.20 CHF | ||
|
Givaudan CH0010645932 |
3079.00 | 3146.00 | 3069.00 | 3148.00 | -67.00 | -2.13 |
14:10 05.01.2026 |
29’041.32 CHF | ||
|
Lindt CH0010570767 |
11410.00 | 11590.00 | 11330.00 | 11650.00 | -180.00 | -1.55 |
14:06 05.01.2026 |
26’714.38 CHF | ||
|
Sika CH0418792922 |
160.10 | 162.60 | 159.65 | 165.95 | -2.50 | -1.54 |
14:11 05.01.2026 |
26’093.85 CHF | ||
|
Swiss Life CH0014852781 |
915.80 | 916.80 | 901.80 | 916.60 | -1.00 | -0.11 |
14:08 05.01.2026 |
25’813.63 CHF | ||
|
Partners Group CH0024608827 |
1012.00 | 982.40 | 1001.00 | 1037.00 | 29.60 | 3.01 |
14:10 05.01.2026 |
25’487.24 CHF | ||
|
Amrize CH1430134226 |
43.69 | 43.57 | 43.64 | 44.32 | 0.12 | 0.28 |
14:09 05.01.2026 |
24’334.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.80 | 209.20 | 204.20 | 209.20 | -1.40 | -0.67 |
14:11 05.01.2026 |
20’776.34 CHF | ||
|
Geberit CH0030170408 |
611.80 | 619.60 | 610.60 | 624.00 | -7.80 | -1.26 |
14:11 05.01.2026 |
20’427.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.75 | 171.25 | 170.55 | 173.90 | -0.50 | -0.29 |
14:09 05.01.2026 |
20’342.07 CHF | ||
|
SGS CH1256740924 |
91.78 | 90.86 | 89.90 | 91.80 | 0.92 | 1.01 |
14:08 05.01.2026 |
17’591.14 CHF | ||
|
Straumann CH1175448666 |
92.74 | 93.46 | 92.60 | 94.94 | -0.72 | -0.77 |
14:10 05.01.2026 |
14’905.46 CHF | ||
|
Julius Bär CH0102484968 |
63.80 | 62.40 | 62.76 | 64.34 | 1.40 | 2.24 |
14:10 05.01.2026 |
12’785.91 CHF | ||
|
Sonova CH0012549785 |
204.50 | 207.10 | 204.00 | 207.80 | -2.60 | -1.26 |
14:10 05.01.2026 |
12’348.03 CHF | ||
|
Logitech CH0025751329 |
80.46 | 81.54 | 79.40 | 81.34 | -1.08 | -1.32 |
14:09 05.01.2026 |
11’980.39 CHF | ||
|
VAT CH0311864901 |
416.00 | 385.90 | 401.00 | 424.00 | 30.10 | 7.80 |
14:10 05.01.2026 |
11’570.23 CHF | ||
|
Sandoz CH1243598427 |
58.10 | 57.84 | 57.80 | 58.52 | 0.26 | 0.45 |
14:10 05.01.2026 |
- |
