SLI 3025288 / CH0030252883
2’303.38
Pkt
5.25
Pkt
0.23
%
17:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.50 | 349.20 | 349.60 | 361.00 | 7.30 | 2.09 |
17:32 03.09.2026 |
276’359.40 CHF | ||
|
Novartis CH0012005267 |
131.32 | 131.32 | 130.42 | 132.68 | 0.00 | 0.00 |
17:31 03.09.2026 |
239’626.73 CHF | ||
|
Nestlé CH0038863350 |
77.84 | 78.63 | 77.37 | 78.39 | -0.79 | -1.00 |
17:33 03.09.2026 |
198’485.69 CHF | ||
|
ABB CH0012221716 |
77.22 | 77.46 | 76.36 | 77.86 | -0.24 | -0.31 |
17:35 03.09.2026 |
141’303.69 CHF | ||
|
UBS CH0244767585 |
44.57 | 44.64 | 43.98 | 44.87 | -0.07 | -0.16 |
17:38 03.09.2026 |
135’087.97 CHF | ||
|
Richemont CH0210483332 |
183.65 | 189.55 | 182.05 | 188.70 | -5.90 | -3.11 |
17:31 03.09.2026 |
111’001.95 CHF | ||
|
Zurich Insurance CH0011075394 |
604.40 | 594.20 | 595.60 | 604.40 | 10.20 | 1.72 |
17:35 03.09.2026 |
87’662.63 CHF | ||
|
Swiss Re CH0126881561 |
143.60 | 142.15 | 142.10 | 144.20 | 1.45 | 1.02 |
17:38 03.09.2026 |
41’742.87 CHF | ||
|
Lonza CH0013841017 |
582.00 | 583.40 | 576.60 | 589.00 | -1.40 | -0.24 |
17:38 03.09.2026 |
40’338.80 CHF | ||
|
Holcim CH0012214059 |
72.14 | 70.98 | 70.60 | 72.64 | 1.16 | 1.63 |
17:31 03.09.2026 |
39’785.90 CHF | ||
|
Galderma CH1335392721 |
162.85 | 166.00 | 160.85 | 166.10 | -3.15 | -1.90 |
17:31 03.09.2026 |
38’949.28 CHF | ||
|
Swisscom CH0008742519 |
633.00 | 634.50 | 633.00 | 641.00 | -1.50 | -0.24 |
17:31 03.09.2026 |
32’491.61 CHF | ||
|
Sika CH0418792922 |
189.30 | 187.55 | 186.90 | 190.45 | 1.75 | 0.93 |
17:38 03.09.2026 |
30’398.25 CHF | ||
|
Givaudan CH0010645932 |
3282.00 | 3205.00 | 3236.00 | 3304.00 | 77.00 | 2.40 |
17:33 03.09.2026 |
30’035.16 CHF | ||
|
Alcon CH0432492467 |
58.00 | 59.36 | 57.62 | 59.14 | -1.36 | -2.29 |
17:31 03.09.2026 |
28’094.46 CHF | ||
|
Schindler CH0024638196 |
260.60 | 258.20 | 257.60 | 261.80 | 2.40 | 0.93 |
17:31 03.09.2026 |
27’722.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.20 | 213.30 | 212.60 | 215.70 | 0.90 | 0.42 |
17:31 03.09.2026 |
25’308.91 CHF | ||
|
Swiss Life CH0014852781 |
932.00 | 913.80 | 912.40 | 932.00 | 18.20 | 1.99 |
17:31 03.09.2026 |
24’672.08 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 213.40 | 213.60 | 216.60 | 3.20 | 1.50 |
17:32 03.09.2026 |
21’091.41 CHF | ||
|
Lindt CH0010570767 |
8525.00 | 8640.00 | 8360.00 | 8680.00 | -115.00 | -1.33 |
17:33 03.09.2026 |
19’890.18 CHF | ||
|
Amrize CH1430134226 |
34.81 | 34.66 | 34.43 | 35.26 | 0.15 | 0.43 |
17:36 03.09.2026 |
19’170.66 CHF | ||
|
Geberit CH0030170408 |
564.40 | 566.00 | 561.60 | 569.00 | -1.60 | -0.28 |
17:31 03.09.2026 |
18’307.05 CHF | ||
|
SGS CH1256740924 |
91.88 | 92.42 | 91.42 | 93.02 | -0.54 | -0.58 |
17:33 03.09.2026 |
18’305.73 CHF | ||
|
Partners Group CH0024608827 |
685.40 | 672.80 | 670.40 | 694.40 | 12.60 | 1.87 |
17:31 03.09.2026 |
17’498.95 CHF | ||
|
VAT CH0311864901 |
596.00 | 607.40 | 589.40 | 608.60 | -11.40 | -1.88 |
17:39 03.09.2026 |
17’487.24 CHF | ||
|
Straumann CH1175448666 |
95.02 | 96.32 | 94.00 | 96.84 | -1.30 | -1.35 |
17:31 03.09.2026 |
15’520.68 CHF | ||
|
Julius Bär CH0102484968 |
75.08 | 74.74 | 73.80 | 75.14 | 0.34 | 0.45 |
17:31 03.09.2026 |
15’380.50 CHF | ||
|
Sonova CH0012549785 |
236.40 | 237.20 | 235.00 | 238.60 | -0.80 | -0.34 |
17:31 03.09.2026 |
13’894.76 CHF | ||
|
Logitech CH0025751329 |
81.72 | 79.12 | 79.02 | 82.22 | 2.60 | 3.29 |
17:31 03.09.2026 |
11’356.96 CHF | ||
|
Sandoz CH1243598427 |
70.36 | 68.86 | 68.76 | 70.72 | 1.50 | 2.18 |
17:31 03.09.2026 |
- |
