SLI 3025288 / CH0030252883
2’154.32
Pkt
6.35
Pkt
0.30
%
17:31:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
356.40 | 358.70 | 352.50 | 357.20 | -2.30 | -0.64 |
17:39 06.02.2026 |
283’558.23 CHF | ||
|
Novartis CH0012005267 |
119.96 | 119.28 | 117.98 | 120.64 | 0.68 | 0.57 |
17:35 06.02.2026 |
228’901.65 CHF | ||
|
Nestlé CH0038863350 |
78.89 | 78.43 | 77.72 | 79.33 | 0.46 | 0.59 |
17:39 06.02.2026 |
199’531.35 CHF | ||
|
ABB CH0012221716 |
66.90 | 66.44 | 65.82 | 66.92 | 0.46 | 0.69 |
17:34 06.02.2026 |
121’828.25 CHF | ||
|
UBS CH0244767585 |
33.85 | 34.00 | 33.20 | 33.97 | -0.15 | -0.44 |
17:31 06.02.2026 |
105’746.14 CHF | ||
|
Richemont CH0210483332 |
155.45 | 154.85 | 151.75 | 156.10 | 0.60 | 0.39 |
17:31 06.02.2026 |
91’212.44 CHF | ||
|
Zurich Insurance CH0011075394 |
573.00 | 574.00 | 571.40 | 575.80 | -1.00 | -0.17 |
17:31 06.02.2026 |
81’529.67 CHF | ||
|
Holcim CH0012214059 |
76.70 | 74.28 | 74.34 | 76.74 | 2.42 | 3.26 |
17:31 06.02.2026 |
41’323.35 CHF | ||
|
Lonza CH0013841017 |
517.20 | 518.20 | 510.00 | 517.80 | -1.00 | -0.19 |
17:32 06.02.2026 |
35’246.34 CHF | ||
|
Swiss Re CH0126881561 |
127.45 | 127.60 | 126.70 | 128.20 | -0.15 | -0.12 |
17:31 06.02.2026 |
35’091.52 CHF | ||
|
Galderma CH1335392721 |
146.70 | 148.40 | 143.80 | 147.10 | -1.70 | -1.15 |
17:31 06.02.2026 |
34’448.66 CHF | ||
|
Swisscom CH0008742519 |
662.00 | 662.00 | 656.00 | 665.50 | 0.00 | 0.00 |
17:31 06.02.2026 |
34’292.61 CHF | ||
|
Schindler CH0024638196 |
308.20 | 311.00 | 306.00 | 311.00 | -2.80 | -0.90 |
17:32 06.02.2026 |
33’099.23 CHF | ||
|
Alcon CH0432492467 |
60.74 | 61.34 | 59.72 | 60.90 | -0.60 | -0.98 |
17:31 06.02.2026 |
30’042.00 CHF | ||
|
Givaudan CH0010645932 |
3095.00 | 3083.00 | 3052.00 | 3110.00 | 12.00 | 0.39 |
17:36 06.02.2026 |
28’564.38 CHF | ||
|
Lindt CH0010570767 |
11700.00 | 11610.00 | 11520.00 | 11700.00 | 90.00 | 0.78 |
17:31 06.02.2026 |
26’974.42 CHF | ||
|
Partners Group CH0024608827 |
968.00 | 966.60 | 944.40 | 977.20 | 1.40 | 0.14 |
17:39 06.02.2026 |
25’108.24 CHF | ||
|
Amrize CH1430134226 |
44.56 | 42.63 | 43.24 | 44.60 | 1.93 | 4.53 |
17:31 06.02.2026 |
25’073.13 CHF | ||
|
Sika CH0418792922 |
156.00 | 154.70 | 152.70 | 156.75 | 1.30 | 0.84 |
17:37 06.02.2026 |
25’029.30 CHF | ||
|
Swiss Life CH0014852781 |
866.20 | 865.40 | 862.60 | 868.40 | 0.80 | 0.09 |
17:31 06.02.2026 |
24’383.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.95 | 188.05 | 186.00 | 188.70 | -1.10 | -0.58 |
17:32 06.02.2026 |
22’202.22 CHF | ||
|
Geberit CH0030170408 |
622.80 | 620.20 | 612.80 | 625.00 | 2.60 | 0.42 |
17:35 06.02.2026 |
20’528.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.00 | 197.90 | 195.20 | 197.80 | -1.90 | -0.96 |
17:31 06.02.2026 |
19’461.21 CHF | ||
|
SGS CH1256740924 |
95.36 | 95.72 | 93.86 | 95.62 | -0.36 | -0.38 |
17:31 06.02.2026 |
18’458.39 CHF | ||
|
Straumann CH1175448666 |
99.60 | 97.98 | 97.14 | 102.20 | 1.62 | 1.65 |
17:31 06.02.2026 |
15’881.28 CHF | ||
|
VAT CH0311864901 |
491.80 | 484.00 | 474.20 | 491.80 | 7.80 | 1.61 |
17:32 06.02.2026 |
14’742.19 CHF | ||
|
Julius Bär CH0102484968 |
66.82 | 66.50 | 65.52 | 67.44 | 0.32 | 0.48 |
17:31 06.02.2026 |
13’688.63 CHF | ||
|
Sonova CH0012549785 |
205.80 | 208.80 | 202.00 | 207.10 | -3.00 | -1.44 |
17:31 06.02.2026 |
12’267.87 CHF | ||
|
Logitech CH0025751329 |
70.36 | 69.38 | 68.62 | 70.66 | 0.98 | 1.41 |
17:32 06.02.2026 |
10’325.85 CHF | ||
|
Sandoz CH1243598427 |
61.40 | 61.08 | 61.00 | 61.84 | 0.32 | 0.52 |
17:34 06.02.2026 |
- |
