SLI 3025288 / CH0030252883
2’285.77
Pkt
2.97
Pkt
0.13
%
17:30:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
333.80 | 331.70 | 327.70 | 333.80 | 2.10 | 0.63 |
17:35 21.07.2026 |
266’384.09 CHF | ||
|
Novartis CH0012005267 |
125.54 | 123.10 | 121.68 | 127.18 | 2.44 | 1.98 |
17:30 21.07.2026 |
229’239.26 CHF | ||
|
Nestlé CH0038863350 |
84.28 | 85.73 | 84.28 | 85.44 | -1.45 | -1.69 |
17:35 21.07.2026 |
216’773.72 CHF | ||
|
ABB CH0012221716 |
80.88 | 79.28 | 79.94 | 80.88 | 1.60 | 2.02 |
17:30 21.07.2026 |
144’024.09 CHF | ||
|
UBS CH0244767585 |
42.59 | 42.05 | 42.11 | 42.71 | 0.54 | 1.28 |
17:34 21.07.2026 |
129’544.93 CHF | ||
|
Richemont CH0210483332 |
197.60 | 196.75 | 195.45 | 198.25 | 0.85 | 0.43 |
17:30 21.07.2026 |
114’465.67 CHF | ||
|
Zurich Insurance CH0011075394 |
615.60 | 619.80 | 615.60 | 622.80 | -4.20 | -0.68 |
17:30 21.07.2026 |
92’047.82 CHF | ||
|
Holcim CH0012214059 |
74.40 | 74.70 | 73.62 | 74.48 | -0.30 | -0.40 |
17:37 21.07.2026 |
41’671.41 CHF | ||
|
Swiss Re CH0126881561 |
131.55 | 135.35 | 131.25 | 135.20 | -3.80 | -2.81 |
17:30 21.07.2026 |
40’862.38 CHF | ||
|
Galderma CH1335392721 |
175.00 | 172.95 | 171.30 | 176.45 | 2.05 | 1.19 |
17:31 21.07.2026 |
40’537.47 CHF | ||
|
Lonza CH0013841017 |
564.00 | 565.00 | 554.00 | 569.80 | -1.00 | -0.18 |
17:31 21.07.2026 |
39’730.43 CHF | ||
|
Swisscom CH0008742519 |
624.00 | 630.00 | 623.50 | 630.00 | -6.00 | -0.95 |
17:35 21.07.2026 |
32’902.52 CHF | ||
|
Givaudan CH0010645932 |
3365.00 | 3401.00 | 3352.00 | 3389.00 | -36.00 | -1.06 |
17:30 21.07.2026 |
31’640.37 CHF | ||
|
Schindler CH0024638196 |
255.00 | 269.60 | 251.80 | 260.00 | -14.60 | -5.42 |
17:32 21.07.2026 |
28’655.34 CHF | ||
|
Alcon CH0432492467 |
55.82 | 56.76 | 55.10 | 56.20 | -0.94 | -1.66 |
17:33 21.07.2026 |
27’686.37 CHF | ||
|
Swiss Life CH0014852781 |
943.20 | 943.00 | 935.80 | 943.60 | 0.20 | 0.02 |
17:30 21.07.2026 |
26’136.13 CHF | ||
|
Sika CH0418792922 |
156.00 | 155.40 | 153.50 | 156.20 | 0.60 | 0.39 |
17:33 21.07.2026 |
25’460.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.80 | 207.60 | 205.50 | 209.80 | 2.20 | 1.06 |
17:30 21.07.2026 |
25’021.19 CHF | ||
|
Amrize CH1430134226 |
39.72 | 39.86 | 39.25 | 40.08 | -0.14 | -0.35 |
17:35 21.07.2026 |
22’303.99 CHF | ||
|
Lindt CH0010570767 |
9400.00 | 9595.00 | 9190.00 | 9800.00 | -195.00 | -2.03 |
17:38 21.07.2026 |
21’945.40 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 212.00 | 211.60 | 215.60 | 3.60 | 1.70 |
17:30 21.07.2026 |
21’337.67 CHF | ||
|
VAT CH0311864901 |
700.40 | 666.60 | 675.60 | 700.40 | 33.80 | 5.07 |
17:33 21.07.2026 |
20’000.66 CHF | ||
|
SGS CH1256740924 |
93.98 | 94.64 | 92.76 | 94.36 | -0.66 | -0.70 |
17:30 21.07.2026 |
18’895.44 CHF | ||
|
Partners Group CH0024608827 |
677.40 | 676.80 | 667.80 | 678.80 | 0.60 | 0.09 |
17:33 21.07.2026 |
17’683.57 CHF | ||
|
Geberit CH0030170408 |
518.60 | 519.40 | 510.20 | 518.60 | -0.80 | -0.15 |
17:30 21.07.2026 |
17’323.20 CHF | ||
|
Straumann CH1175448666 |
99.18 | 99.18 | 97.60 | 99.40 | 0.00 | 0.00 |
17:30 21.07.2026 |
15’840.18 CHF | ||
|
Julius Bär CH0102484968 |
70.80 | 73.72 | 69.78 | 72.88 | -2.92 | -3.96 |
17:30 21.07.2026 |
15’053.82 CHF | ||
|
Sonova CH0012549785 |
200.40 | 205.20 | 198.80 | 203.80 | -4.80 | -2.34 |
17:30 21.07.2026 |
12’224.13 CHF | ||
|
Logitech CH0025751329 |
84.46 | 82.60 | 83.28 | 85.18 | 1.86 | 2.25 |
17:30 21.07.2026 |
11’938.32 CHF | ||
|
Sandoz CH1243598427 |
66.54 | 64.96 | 64.46 | 66.74 | 1.58 | 2.43 |
17:38 21.07.2026 |
- |
