SLI 3025288 / CH0030252883
2’114.32
Pkt
16.71
Pkt
0.80
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
298.40 | 295.30 | 292.80 | 298.40 | 3.10 | 1.05 |
17:39 21.02.2025 |
234’757.31 CHF | ||
|
Nestlé CH0038863350 |
85.10 | 82.34 | 82.52 | 85.10 | 2.76 | 3.35 |
17:39 21.02.2025 |
211’570.63 CHF | ||
|
Novartis CH0012005267 |
98.15 | 96.66 | 95.38 | 98.30 | 1.49 | 1.54 |
17:33 21.02.2025 |
190’810.66 CHF | ||
|
Richemont CH0210483332 |
180.35 | 180.10 | 179.65 | 181.60 | 0.25 | 0.14 |
17:33 21.02.2025 |
105’364.04 CHF | ||
|
ABB CH0012221716 |
52.26 | 52.36 | 52.12 | 52.82 | -0.10 | -0.19 |
17:32 21.02.2025 |
96’480.16 CHF | ||
|
UBS CH0244767585 |
30.32 | 30.07 | 30.09 | 30.40 | 0.25 | 0.83 |
17:39 21.02.2025 |
95’743.45 CHF | ||
|
Zurich Insurance CH0011075394 |
578.00 | 575.20 | 570.00 | 578.00 | 2.80 | 0.49 |
17:33 21.02.2025 |
81’502.21 CHF | ||
|
Holcim CH0012214059 |
94.36 | 94.82 | 94.08 | 95.76 | -0.46 | -0.49 |
17:33 21.02.2025 |
53’243.82 CHF | ||
|
Lonza CH0013841017 |
583.60 | 584.20 | 580.40 | 587.20 | -0.60 | -0.10 |
17:32 21.02.2025 |
41’060.49 CHF | ||
|
Swiss Re CH0126881561 |
138.30 | 138.35 | 136.65 | 138.95 | -0.05 | -0.04 |
17:34 21.02.2025 |
40’156.17 CHF | ||
|
Alcon CH0432492467 |
81.24 | 80.56 | 80.66 | 81.36 | 0.68 | 0.84 |
17:35 21.02.2025 |
39’719.10 CHF | ||
|
Sika CH0418792922 |
237.80 | 235.80 | 236.30 | 245.50 | 2.00 | 0.85 |
17:39 21.02.2025 |
37’809.32 CHF | ||
|
Partners Group CH0024608827 |
1398.00 | 1393.50 | 1378.50 | 1400.50 | 4.50 | 0.32 |
17:35 21.02.2025 |
36’361.89 CHF | ||
|
Givaudan CH0010645932 |
3927.00 | 3888.00 | 3876.00 | 3927.00 | 39.00 | 1.00 |
17:33 21.02.2025 |
35’852.66 CHF | ||
|
Schindler CH0024638196 |
275.80 | 276.40 | 275.40 | 278.00 | -0.60 | -0.22 |
17:32 21.02.2025 |
29’668.34 CHF | ||
|
Swisscom CH0008742519 |
499.60 | 495.40 | 496.00 | 500.50 | 4.20 | 0.85 |
17:33 21.02.2025 |
25’648.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.20 | 213.20 | 213.40 | 215.90 | 1.00 | 0.47 |
17:33 21.02.2025 |
25’209.21 CHF | ||
|
Lindt CH0010570767 |
11100.00 | 10800.00 | 10780.00 | 11100.00 | 300.00 | 2.78 |
17:32 21.02.2025 |
24’951.05 CHF | ||
|
Swiss Life CH0014852781 |
764.40 | 763.00 | 759.40 | 767.40 | 1.40 | 0.18 |
17:33 21.02.2025 |
21’374.35 CHF | ||
|
Straumann CH1175448666 |
130.50 | 132.50 | 130.30 | 133.80 | -2.00 | -1.51 |
17:32 21.02.2025 |
21’115.98 CHF | ||
|
SGS CH1256740924 |
96.16 | 96.38 | 95.66 | 96.72 | -0.22 | -0.23 |
17:31 21.02.2025 |
18’195.84 CHF | ||
|
Geberit CH0030170408 |
525.80 | 525.00 | 524.20 | 531.20 | 0.80 | 0.15 |
17:31 21.02.2025 |
17’320.50 CHF | ||
|
Sonova CH0012549785 |
291.90 | 290.60 | 290.20 | 293.40 | 1.30 | 0.45 |
17:31 21.02.2025 |
17’309.81 CHF | ||
|
Logitech CH0025751329 |
93.56 | 92.94 | 93.08 | 94.18 | 0.62 | 0.67 |
17:36 21.02.2025 |
13’881.53 CHF | ||
|
Julius Bär CH0102484968 |
58.90 | 58.76 | 58.54 | 59.10 | 0.14 | 0.24 |
17:34 21.02.2025 |
12’028.61 CHF | ||
|
VAT CH0311864901 |
366.60 | 360.10 | 362.50 | 375.90 | 6.50 | 1.81 |
17:33 21.02.2025 |
10’789.97 CHF | ||
|
Swatch CH0012255151 |
173.15 | 171.50 | 169.75 | 173.40 | 1.65 | 0.96 |
17:31 21.02.2025 |
8’848.51 CHF | ||
|
SIG Combibloc CH0435377954 |
20.60 | 20.64 | 20.52 | 20.84 | -0.04 | -0.19 |
17:37 21.02.2025 |
7’884.48 CHF | ||
|
Adecco CH0012138605 |
23.12 | 22.50 | 22.66 | 23.32 | 0.62 | 2.76 |
17:31 21.02.2025 |
3’768.01 CHF | ||
|
Sandoz CH1243598427 |
41.76 | 41.97 | 41.47 | 41.97 | -0.21 | -0.50 |
17:32 21.02.2025 |
- |
