SLI 3025288 / CH0030252883
1’936.99
Pkt
-3.45
Pkt
-0.18
%
17:30:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
260.50 | 259.30 | 256.30 | 260.80 | 1.20 | 0.46 |
17:36 23.06.2025 |
206’225.59 CHF | ||
|
Nestlé CH0038863350 |
81.44 | 81.54 | 80.89 | 81.71 | -0.10 | -0.12 |
17:34 23.06.2025 |
206’211.94 CHF | ||
|
Novartis CH0012005267 |
95.08 | 94.89 | 94.29 | 95.29 | 0.19 | 0.20 |
17:36 23.06.2025 |
180’042.14 CHF | ||
|
Richemont CH0210483332 |
147.35 | 147.95 | 145.80 | 148.05 | -0.60 | -0.41 |
17:34 23.06.2025 |
86’976.54 CHF | ||
|
ABB CH0012221716 |
46.12 | 46.99 | 46.09 | 46.99 | -0.87 | -1.85 |
17:30 23.06.2025 |
85’320.09 CHF | ||
|
UBS CH0244767585 |
25.00 | 24.92 | 24.71 | 25.18 | 0.08 | 0.32 |
17:37 23.06.2025 |
79’431.31 CHF | ||
|
Zurich Insurance CH0011075394 |
552.40 | 555.40 | 550.20 | 556.00 | -3.00 | -0.54 |
17:33 23.06.2025 |
79’017.06 CHF | ||
|
Holcim CH0012214059 |
54.26 | 93.68 | 50.00 | 54.98 | -39.42 | -42.08 |
17:30 23.06.2025 |
50’466.24 CHF | ||
|
Swiss Re CH0126881561 |
135.85 | 137.00 | 134.70 | 136.25 | -1.15 | -0.84 |
17:37 23.06.2025 |
40’283.40 CHF | ||
|
Lonza CH0013841017 |
561.00 | 560.20 | 553.00 | 566.20 | 0.80 | 0.14 |
17:30 23.06.2025 |
39’390.39 CHF | ||
|
Givaudan CH0010645932 |
3992.00 | 4000.00 | 3980.00 | 4030.00 | -8.00 | -0.20 |
17:32 23.06.2025 |
36’901.08 CHF | ||
|
Alcon CH0432492467 |
69.26 | 70.18 | 69.26 | 70.40 | -0.92 | -1.31 |
17:33 23.06.2025 |
34’707.35 CHF | ||
|
Sika CH0418792922 |
212.20 | 211.50 | 209.70 | 214.90 | 0.70 | 0.33 |
17:35 23.06.2025 |
33’930.35 CHF | ||
|
Lindt CH0010570767 |
13440.00 | 13500.00 | 13350.00 | 13500.00 | -60.00 | -0.44 |
17:39 23.06.2025 |
31’450.31 CHF | ||
|
Schindler CH0024638196 |
287.20 | 287.40 | 283.80 | 287.80 | -0.20 | -0.07 |
17:30 23.06.2025 |
30’862.14 CHF | ||
|
Swisscom CH0008742519 |
568.00 | 561.50 | 558.50 | 568.00 | 6.50 | 1.16 |
17:30 23.06.2025 |
29’083.47 CHF | ||
|
Partners Group CH0024608827 |
985.40 | 989.60 | 979.80 | 989.80 | -4.20 | -0.42 |
17:34 23.06.2025 |
25’631.91 CHF | ||
|
Swiss Life CH0014852781 |
802.60 | 808.00 | 800.00 | 807.40 | -5.40 | -0.67 |
17:38 23.06.2025 |
23’048.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.40 | 175.35 | 174.35 | 176.55 | 0.05 | 0.03 |
17:30 23.06.2025 |
20’800.29 CHF | ||
|
Geberit CH0030170408 |
621.40 | 620.00 | 615.00 | 625.60 | 1.40 | 0.23 |
17:33 23.06.2025 |
19’633.82 CHF | ||
|
Straumann CH1175448666 |
102.85 | 102.85 | 101.75 | 103.35 | 0.00 | 0.00 |
17:32 23.06.2025 |
16’397.76 CHF | ||
|
SGS CH1256740924 |
81.66 | 80.94 | 80.08 | 81.66 | 0.72 | 0.89 |
17:32 23.06.2025 |
15’714.22 CHF | ||
|
Sonova CH0012549785 |
240.60 | 243.20 | 238.60 | 241.80 | -2.60 | -1.07 |
17:33 23.06.2025 |
14’495.12 CHF | ||
|
Julius Bär CH0102484968 |
51.28 | 51.86 | 51.00 | 51.74 | -0.58 | -1.12 |
17:30 23.06.2025 |
10’622.82 CHF | ||
|
Logitech CH0025751329 |
69.38 | 68.50 | 68.04 | 70.12 | 0.88 | 1.28 |
17:34 23.06.2025 |
10’171.78 CHF | ||
|
VAT CH0311864901 |
329.50 | 328.40 | 325.70 | 334.00 | 1.10 | 0.33 |
17:32 23.06.2025 |
9’843.07 CHF | ||
|
Swatch CH0012255151 |
131.50 | 130.30 | 129.70 | 132.25 | 1.20 | 0.92 |
17:30 23.06.2025 |
6’744.51 CHF | ||
|
SIG Combibloc CH0435377954 |
15.17 | 15.28 | 15.08 | 15.31 | -0.11 | -0.72 |
17:30 23.06.2025 |
5’839.88 CHF | ||
|
Adecco CH0012138605 |
22.26 | 22.70 | 22.20 | 22.52 | -0.44 | -1.94 |
17:30 23.06.2025 |
3’800.40 CHF | ||
|
Amrize CH1430134226 |
39.31 | 0.00 | 39.31 | 46.00 | -6.69 | -14.54 |
17:39 23.06.2025 |
- | ||
|
Sandoz CH1243598427 |
43.14 | 43.63 | 42.75 | 43.65 | -0.49 | -1.12 |
17:34 23.06.2025 |
- |
