Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SLI 3025288 / CH0030252883

1'721.59 Pkt
-3.69 Pkt
-0.21 %
17:31:40

Marktkapitalisierung SLI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
107.14 107.14 106.58 107.58 0.24 0.22 17:35
25.09.2023
276'439.02 CHF Long Short
Roche
CH0012032113
267.60 267.60 265.80 270.60 -0.80 -0.30 17:31
25.09.2023
214'180.59 CHF Long Short
Roche
CH0012032048
249.55 249.55 248.10 252.20 0.15 0.06 17:35
25.09.2023
199'019.15 CHF Long Short
Novartis
CH0012005267
92.50 92.50 91.72 92.65 0.56 0.61 17:33
25.09.2023
189'998.62 CHF Long Short
UBS
CH0244767585
23.09 23.09 22.93 23.20 -0.01 -0.04 17:31
25.09.2023
74'499.89 CHF Long Short
Zurich Insurance
CH0011075394
423.50 423.50 421.50 426.90 -3.40 -0.80 17:35
25.09.2023
61'178.92 CHF Long Short
ABB
CH0012221716
32.47 32.47 32.08 32.51 0.21 0.65 17:34
25.09.2023
59'953.94 CHF Long Short
Sika
CH0418792922
232.60 232.60 231.00 237.80 -4.10 -1.73 17:35
25.09.2023
36'421.03 CHF Long Short
Alcon
CH0432492467
71.10 71.10 70.46 71.58 -0.04 -0.06 17:34
25.09.2023
34'957.74 CHF Long Short
Holcim
CH0012214059
58.88 58.88 57.84 58.92 0.84 1.45 17:31
25.09.2023
31'997.70 CHF Long Short
Lonza
CH0013841017
432.10 432.10 426.20 436.80 5.80 1.36 17:35
25.09.2023
31'640.09 CHF Long Short
Kühne + Nagel International
CH0025238863
266.10 266.10 262.40 266.10 1.80 0.68 17:32
25.09.2023
31'040.89 CHF Long Short
Swisscom
CH0008742519
545.20 545.20 543.60 552.00 -6.80 -1.23 17:31
25.09.2023
28'570.73 CHF Long Short
Givaudan
CH0010645932
2938.00 2938.00 2900.00 2954.00 -29.00 -0.98 17:31
25.09.2023
27'354.64 CHF Long Short
Swiss Re
CH0126881561
94.68 94.68 93.42 95.16 0.54 0.57 17:32
25.09.2023
27'182.78 CHF Long Short
Partners Group
CH0024608827
1020.00 1020.00 1004.00 1024.00 -1.50 -0.15 17:31
25.09.2023
26'470.07 CHF Long Short
Lindt
CH0010570767
10190.00 10190.00 10170.00 10330.00 -40.00 -0.39 17:31
25.09.2023
23'819.67 CHF Long Short
Schindler
CH0024638196
184.95 184.95 184.10 186.90 -1.70 -0.91 17:31
25.09.2023
20'042.20 CHF Long Short
Straumann
CH1175448666
124.00 124.00 122.20 124.60 0.00 0.00 17:34
25.09.2023
19'743.55 CHF Long Short
Swiss Life
CH0014852781
571.80 571.80 568.40 575.80 -1.60 -0.28 17:37
25.09.2023
16'188.49 CHF Long Short
Geberit
CH0030170408
451.10 451.10 446.10 453.10 -0.20 -0.04 17:39
25.09.2023
15'121.37 CHF Long Short
SGS
CH1256740924
77.10 77.10 76.70 77.90 -0.78 -1.00 17:34
25.09.2023
14'342.12 CHF Long Short
Sonova
CH0012549785
218.70 218.70 213.00 219.50 2.30 1.06 17:39
25.09.2023
12'885.33 CHF Long Short
Swatch
CH0012255151
235.30 235.30 232.90 241.50 -7.70 -3.17 17:35
25.09.2023
12'585.77 CHF Long Short
Julius Bär
CH0102484968
58.70 58.70 58.34 59.28 -0.24 -0.41 17:31
25.09.2023
11'707.90 CHF Long Short
Logitech
CH0025751329
62.52 62.52 61.88 63.20 -1.54 -2.40 17:37
25.09.2023
10'152.99 CHF Long Short
VAT
CH0311864901
322.70 322.70 316.30 323.80 -0.20 -0.06 17:31
25.09.2023
9'673.15 CHF Long Short
SIG Combibloc
CH0435377954
22.54 22.54 22.38 22.78 -0.04 -0.18 17:34
25.09.2023
8'623.62 CHF Long Short
Adecco
CH0012138605
37.43 37.43 37.12 37.54 0.13 0.35 17:31
25.09.2023
6'228.32 CHF Long Short
Richemont
CH0210483332
114.25 114.25 113.60 116.50 -2.80 -2.39 17:31
25.09.2023
6'104.95 CHF Long Short