SLI 3025288 / CH0030252883
2’039.28
Pkt
3.60
Pkt
0.18
%
17:30:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
281.10 | 283.70 | 276.60 | 281.50 | -2.60 | -0.92 |
17:31 20.10.2025 |
225’988.52 CHF | ||
|
Nestlé CH0038863350 |
83.95 | 84.83 | 83.62 | 85.06 | -0.88 | -1.04 |
17:33 20.10.2025 |
214’624.58 CHF | ||
|
Novartis CH0012005267 |
104.14 | 104.22 | 103.42 | 104.74 | -0.08 | -0.08 |
17:34 20.10.2025 |
197’829.78 CHF | ||
|
ABB CH0012221716 |
58.98 | 58.40 | 58.50 | 59.00 | 0.58 | 0.99 |
17:35 20.10.2025 |
106’433.46 CHF | ||
|
UBS CH0244767585 |
30.28 | 30.28 | 29.86 | 30.66 | 0.00 | 0.00 |
17:34 20.10.2025 |
95’993.72 CHF | ||
|
Richemont CH0210483332 |
160.55 | 159.75 | 159.25 | 162.35 | 0.80 | 0.50 |
17:38 20.10.2025 |
93’953.92 CHF | ||
|
Zurich Insurance CH0011075394 |
555.60 | 555.20 | 553.40 | 559.80 | 0.40 | 0.07 |
17:32 20.10.2025 |
79’022.60 CHF | ||
|
Swiss Re CH0126881561 |
145.95 | 145.15 | 145.25 | 146.80 | 0.80 | 0.55 |
17:30 20.10.2025 |
39’977.92 CHF | ||
|
Lonza CH0013841017 |
553.00 | 553.60 | 550.00 | 560.40 | -0.60 | -0.11 |
17:30 20.10.2025 |
37’739.17 CHF | ||
|
Holcim CH0012214059 |
66.98 | 65.90 | 66.56 | 67.58 | 1.08 | 1.64 |
17:30 20.10.2025 |
35’516.19 CHF | ||
|
Givaudan CH0010645932 |
3565.00 | 3570.00 | 3539.00 | 3583.00 | -5.00 | -0.14 |
17:30 20.10.2025 |
32’958.93 CHF | ||
|
Galderma CH1335392721 |
138.40 | 136.90 | 136.60 | 139.70 | 1.50 | 1.10 |
17:30 20.10.2025 |
32’157.81 CHF | ||
|
Schindler CH0024638196 |
298.00 | 298.20 | 297.20 | 299.00 | -0.20 | -0.07 |
17:34 20.10.2025 |
32’035.66 CHF | ||
|
Swisscom CH0008742519 |
592.50 | 594.50 | 591.50 | 595.50 | -2.00 | -0.34 |
17:35 20.10.2025 |
30’805.99 CHF | ||
|
Lindt CH0010570767 |
13290.00 | 13160.00 | 13090.00 | 13360.00 | 130.00 | 0.99 |
17:32 20.10.2025 |
30’318.44 CHF | ||
|
Alcon CH0432492467 |
59.92 | 59.52 | 59.16 | 60.18 | 0.40 | 0.67 |
17:39 20.10.2025 |
29’448.14 CHF | ||
|
Sika CH0418792922 |
175.55 | 175.00 | 174.05 | 176.15 | 0.55 | 0.31 |
17:30 20.10.2025 |
28’086.84 CHF | ||
|
Partners Group CH0024608827 |
981.20 | 966.20 | 969.60 | 982.00 | 15.00 | 1.55 |
17:31 20.10.2025 |
25’069.68 CHF | ||
|
Swiss Life CH0014852781 |
854.40 | 857.60 | 853.20 | 864.20 | -3.20 | -0.37 |
17:30 20.10.2025 |
24’307.25 CHF | ||
|
Amrize CH1430134226 |
38.57 | 38.02 | 38.12 | 38.69 | 0.55 | 1.45 |
17:32 20.10.2025 |
21’320.36 CHF | ||
|
Geberit CH0030170408 |
603.60 | 601.20 | 600.80 | 606.00 | 2.40 | 0.40 |
17:30 20.10.2025 |
19’823.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.30 | 154.30 | 153.45 | 155.60 | 1.00 | 0.65 |
17:34 20.10.2025 |
18’310.69 CHF | ||
|
SGS CH1256740924 |
87.82 | 87.52 | 87.16 | 87.82 | 0.30 | 0.34 |
17:30 20.10.2025 |
16’946.33 CHF | ||
|
Straumann CH1175448666 |
87.68 | 86.92 | 86.42 | 88.00 | 0.76 | 0.87 |
17:30 20.10.2025 |
13’863.94 CHF | ||
|
Sonova CH0012549785 |
219.00 | 217.40 | 215.20 | 219.00 | 1.60 | 0.74 |
17:32 20.10.2025 |
12’962.98 CHF | ||
|
Logitech CH0025751329 |
87.46 | 86.02 | 86.36 | 87.60 | 1.44 | 1.67 |
17:31 20.10.2025 |
11’990.03 CHF | ||
|
Julius Bär CH0102484968 |
53.06 | 52.68 | 52.94 | 53.70 | 0.38 | 0.72 |
17:30 20.10.2025 |
10’795.44 CHF | ||
|
VAT CH0311864901 |
338.20 | 338.00 | 334.60 | 343.70 | 0.20 | 0.06 |
17:30 20.10.2025 |
10’135.17 CHF | ||
|
Swatch CH0012255151 |
177.00 | 174.10 | 172.90 | 177.00 | 2.90 | 1.67 |
17:38 20.10.2025 |
9’049.44 CHF | ||
|
Sandoz CH1243598427 |
48.95 | 48.42 | 48.39 | 49.00 | 0.53 | 1.09 |
17:38 20.10.2025 |
- |
