SLI 3025288 / CH0030252883
2’321.73
Pkt
-15.96
Pkt
-0.68
%
17:30:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
365.50 | 368.90 | 0.00 | 0.00 | -3.40 | -0.92 |
17:30 12.08.2026 |
293’659.90 CHF | ||
|
Novartis CH0012005267 |
124.20 | 125.86 | 0.00 | 0.00 | -1.66 | -1.32 |
17:38 12.08.2026 |
232’485.53 CHF | ||
|
Nestlé CH0038863350 |
79.06 | 80.17 | 0.00 | 0.00 | -1.11 | -1.38 |
17:38 12.08.2026 |
202’876.93 CHF | ||
|
ABB CH0012221716 |
83.48 | 82.64 | 0.00 | 0.00 | 0.84 | 1.02 |
17:30 12.08.2026 |
150’084.01 CHF | ||
|
UBS CH0244767585 |
43.65 | 43.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.08.2026 |
133’716.54 CHF | ||
|
Richemont CH0210483332 |
193.70 | 200.00 | 0.00 | 0.00 | -6.30 | -3.15 |
17:30 12.08.2026 |
117’730.82 CHF | ||
|
Zurich Insurance CH0011075394 |
589.20 | 588.20 | 0.00 | 0.00 | 1.00 | 0.17 |
17:30 12.08.2026 |
86’598.39 CHF | ||
|
Galderma CH1335392721 |
176.00 | 175.90 | 0.00 | 0.00 | 0.10 | 0.06 |
17:30 12.08.2026 |
41’039.81 CHF | ||
|
Swiss Re CH0126881561 |
137.20 | 136.85 | 0.00 | 0.00 | 0.35 | 0.26 |
17:30 12.08.2026 |
40’381.31 CHF | ||
|
Lonza CH0013841017 |
566.20 | 575.40 | 0.00 | 0.00 | -9.20 | -1.60 |
17:30 12.08.2026 |
40’209.79 CHF | ||
|
Holcim CH0012214059 |
71.88 | 71.60 | 0.00 | 0.00 | 0.28 | 0.39 |
17:35 12.08.2026 |
39’624.85 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 635.50 | 0.00 | 0.00 | -2.00 | -0.31 |
17:30 12.08.2026 |
32’937.43 CHF | ||
|
Sika CH0418792922 |
193.10 | 193.55 | 0.00 | 0.00 | -0.45 | -0.23 |
17:30 12.08.2026 |
31’069.52 CHF | ||
|
Givaudan CH0010645932 |
3280.00 | 3316.00 | 0.00 | 0.00 | -36.00 | -1.09 |
17:30 12.08.2026 |
30’627.39 CHF | ||
|
Alcon CH0432492467 |
59.22 | 61.06 | 0.00 | 0.00 | -1.84 | -3.01 |
17:30 12.08.2026 |
29’452.73 CHF | ||
|
Schindler CH0024638196 |
261.20 | 262.00 | 0.00 | 0.00 | -0.80 | -0.31 |
17:30 12.08.2026 |
27’749.53 CHF | ||
|
Swiss Life CH0014852781 |
933.20 | 940.40 | 0.00 | 0.00 | -7.20 | -0.77 |
17:30 12.08.2026 |
25’746.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
203.60 | 197.65 | 0.00 | 0.00 | 5.95 | 3.01 |
17:39 12.08.2026 |
23’485.49 CHF | ||
|
Lindt CH0010570767 |
9340.00 | 9405.00 | 0.00 | 0.00 | -65.00 | -0.69 |
17:30 12.08.2026 |
21’572.20 CHF | ||
|
Amrize CH1430134226 |
38.15 | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 |
17:31 12.08.2026 |
21’434.74 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 214.80 | 0.00 | 0.00 | -0.40 | -0.19 |
17:30 12.08.2026 |
21’290.06 CHF | ||
|
Partners Group CH0024608827 |
730.80 | 739.40 | 0.00 | 0.00 | -8.60 | -1.16 |
17:30 12.08.2026 |
19’074.22 CHF | ||
|
SGS CH1256740924 |
94.26 | 96.00 | 0.00 | 0.00 | -1.74 | -1.81 |
17:30 12.08.2026 |
18’979.67 CHF | ||
|
VAT CH0311864901 |
642.80 | 631.00 | 0.00 | 0.00 | 11.80 | 1.87 |
17:30 12.08.2026 |
18’919.22 CHF | ||
|
Geberit CH0030170408 |
546.40 | 557.00 | 0.00 | 0.00 | -10.60 | -1.90 |
17:30 12.08.2026 |
18’376.16 CHF | ||
|
Straumann CH1175448666 |
102.75 | 104.35 | 0.00 | 0.00 | -1.60 | -1.53 |
17:30 12.08.2026 |
16’647.54 CHF | ||
|
Julius Bär CH0102484968 |
75.08 | 75.64 | 0.00 | 0.00 | -0.56 | -0.74 |
17:30 12.08.2026 |
15’572.31 CHF | ||
|
Sonova CH0012549785 |
240.00 | 239.00 | 0.00 | 0.00 | 1.00 | 0.42 |
17:30 12.08.2026 |
14’205.27 CHF | ||
|
Logitech CH0025751329 |
82.14 | 84.64 | 0.00 | 0.00 | -2.50 | -2.95 |
17:32 12.08.2026 |
12’157.89 CHF | ||
|
Sandoz CH1243598427 |
72.64 | 72.06 | 0.00 | 0.00 | 0.58 | 0.80 |
17:30 12.08.2026 |
- |
