SLI 3025288 / CH0030252883
2’113.00
Pkt
11.68
Pkt
0.56
%
17:30:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
315.60 | 316.70 | 315.50 | 321.70 | -1.10 | -0.35 |
17:33 10.04.2026 |
251’096.93 CHF | ||
|
Novartis CH0012005267 |
121.76 | 122.18 | 121.74 | 123.62 | -0.42 | -0.34 |
17:31 10.04.2026 |
222’887.75 CHF | ||
|
Nestlé CH0038863350 |
79.10 | 78.94 | 78.75 | 79.57 | 0.16 | 0.20 |
17:39 10.04.2026 |
200’062.49 CHF | ||
|
ABB CH0012221716 |
71.84 | 70.80 | 71.12 | 72.16 | 1.04 | 1.47 |
17:37 10.04.2026 |
130’597.94 CHF | ||
|
UBS CH0244767585 |
32.72 | 32.41 | 32.43 | 33.04 | 0.31 | 0.96 |
17:31 10.04.2026 |
101’160.34 CHF | ||
|
Richemont CH0210483332 |
153.35 | 151.00 | 152.55 | 156.15 | 2.35 | 1.56 |
17:34 10.04.2026 |
89’980.23 CHF | ||
|
Zurich Insurance CH0011075394 |
546.80 | 570.20 | 541.60 | 549.40 | -23.40 | -4.10 |
17:34 10.04.2026 |
81’675.30 CHF | ||
|
Holcim CH0012214059 |
72.52 | 69.58 | 70.54 | 73.20 | 2.94 | 4.23 |
17:39 10.04.2026 |
40’112.60 CHF | ||
|
Swiss Re CH0126881561 |
134.00 | 133.85 | 133.50 | 135.10 | 0.15 | 0.11 |
17:34 10.04.2026 |
39’519.26 CHF | ||
|
Galderma CH1335392721 |
159.80 | 156.80 | 157.25 | 160.60 | 3.00 | 1.91 |
17:32 10.04.2026 |
37’484.08 CHF | ||
|
Lonza CH0013841017 |
515.00 | 506.20 | 506.80 | 519.00 | 8.80 | 1.74 |
17:37 10.04.2026 |
35’969.77 CHF | ||
|
Swisscom CH0008742519 |
677.50 | 681.50 | 674.00 | 683.00 | -4.00 | -0.59 |
17:34 10.04.2026 |
35’095.53 CHF | ||
|
Alcon CH0432492467 |
61.60 | 61.00 | 61.04 | 62.40 | 0.60 | 0.98 |
17:39 10.04.2026 |
30’023.84 CHF | ||
|
Schindler CH0024638196 |
271.20 | 270.00 | 269.20 | 273.20 | 1.20 | 0.44 |
17:34 10.04.2026 |
28’708.63 CHF | ||
|
Givaudan CH0010645932 |
2808.00 | 2789.00 | 2776.00 | 2831.00 | 19.00 | 0.68 |
17:39 10.04.2026 |
25’915.60 CHF | ||
|
Swiss Life CH0014852781 |
906.20 | 906.00 | 903.60 | 911.00 | 0.20 | 0.02 |
17:34 10.04.2026 |
25’324.23 CHF | ||
|
Amrize CH1430134226 |
45.58 | 44.76 | 45.10 | 45.98 | 0.82 | 1.83 |
17:34 10.04.2026 |
25’280.56 CHF | ||
|
Lindt CH0010570767 |
10610.00 | 10770.00 | 10520.00 | 10860.00 | -160.00 | -1.49 |
17:34 10.04.2026 |
24’429.62 CHF | ||
|
Sika CH0418792922 |
138.50 | 136.45 | 135.95 | 140.35 | 2.05 | 1.50 |
17:39 10.04.2026 |
22’220.79 CHF | ||
|
Partners Group CH0024608827 |
859.60 | 862.00 | 857.80 | 878.20 | -2.40 | -0.28 |
17:34 10.04.2026 |
22’163.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.10 | 182.95 | 180.70 | 184.45 | -1.85 | -1.01 |
17:30 10.04.2026 |
21’507.49 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.80 | 215.60 | 213.60 | 217.60 | -0.80 | -0.37 |
17:34 10.04.2026 |
21’327.90 CHF | ||
|
Geberit CH0030170408 |
552.00 | 549.20 | 549.20 | 560.40 | 2.80 | 0.51 |
17:30 10.04.2026 |
18’201.50 CHF | ||
|
VAT CH0311864901 |
549.80 | 534.20 | 537.80 | 552.00 | 15.60 | 2.92 |
17:35 10.04.2026 |
16’475.82 CHF | ||
|
SGS CH1256740924 |
84.50 | 84.44 | 83.76 | 85.44 | 0.06 | 0.07 |
17:30 10.04.2026 |
16’318.89 CHF | ||
|
Straumann CH1175448666 |
84.30 | 83.68 | 83.74 | 85.64 | 0.62 | 0.74 |
17:33 10.04.2026 |
13’441.68 CHF | ||
|
Julius Bär CH0102484968 |
62.28 | 61.52 | 61.68 | 63.70 | 0.76 | 1.24 |
17:34 10.04.2026 |
12’767.15 CHF | ||
|
Sonova CH0012549785 |
182.70 | 180.30 | 181.10 | 184.90 | 2.40 | 1.33 |
17:30 10.04.2026 |
10’890.87 CHF | ||
|
Logitech CH0025751329 |
72.66 | 72.08 | 71.86 | 74.28 | 0.58 | 0.80 |
17:34 10.04.2026 |
10’663.39 CHF | ||
|
Sandoz CH1243598427 |
66.62 | 65.04 | 64.98 | 67.00 | 1.58 | 2.43 |
17:30 10.04.2026 |
- |
