SLI 3025288 / CH0030252883
2’250.37
Pkt
19.13
Pkt
0.86
%
13:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
330.70 | 325.20 | 324.10 | 330.70 | 5.50 | 1.69 |
13:01 24.06.2026 |
253’346.32 CHF | ||
|
Novartis CH0012005267 |
124.22 | 123.42 | 123.20 | 124.32 | 0.80 | 0.65 |
13:02 24.06.2026 |
220’059.13 CHF | ||
|
Nestlé CH0038863350 |
82.11 | 80.22 | 80.50 | 82.24 | 1.89 | 2.36 |
13:01 24.06.2026 |
199’701.21 CHF | ||
|
ABB CH0012221716 |
86.70 | 86.10 | 85.66 | 86.78 | 0.60 | 0.70 |
13:02 24.06.2026 |
158’803.76 CHF | ||
|
UBS CH0244767585 |
40.67 | 40.88 | 40.39 | 40.70 | -0.21 | -0.51 |
13:01 24.06.2026 |
125’621.93 CHF | ||
|
Richemont CH0210483332 |
184.50 | 178.35 | 180.25 | 184.90 | 6.15 | 3.45 |
13:02 24.06.2026 |
107’196.27 CHF | ||
|
Zurich Insurance CH0011075394 |
581.40 | 584.80 | 578.00 | 582.00 | -3.40 | -0.58 |
13:01 24.06.2026 |
87’214.40 CHF | ||
|
Holcim CH0012214059 |
74.16 | 75.84 | 73.80 | 75.24 | -1.68 | -2.22 |
13:02 24.06.2026 |
42’257.92 CHF | ||
|
Galderma CH1335392721 |
180.45 | 175.30 | 175.00 | 180.75 | 5.15 | 2.94 |
13:01 24.06.2026 |
40’722.49 CHF | ||
|
Swiss Re CH0126881561 |
125.15 | 124.95 | 123.85 | 125.40 | 0.20 | 0.16 |
13:02 24.06.2026 |
36’697.61 CHF | ||
|
Lonza CH0013841017 |
524.60 | 515.20 | 516.00 | 525.40 | 9.40 | 1.82 |
12:57 24.06.2026 |
34’931.09 CHF | ||
|
Swisscom CH0008742519 |
640.00 | 638.00 | 637.00 | 643.00 | 2.00 | 0.31 |
12:59 24.06.2026 |
32’694.92 CHF | ||
|
Givaudan CH0010645932 |
3363.00 | 3278.00 | 3273.00 | 3390.00 | 85.00 | 2.59 |
13:01 24.06.2026 |
29’987.86 CHF | ||
|
Schindler CH0024638196 |
265.00 | 266.40 | 265.00 | 267.60 | -1.40 | -0.53 |
13:01 24.06.2026 |
28’439.14 CHF | ||
|
Sika CH0418792922 |
162.00 | 161.05 | 159.55 | 162.90 | 0.95 | 0.59 |
13:00 24.06.2026 |
26’233.58 CHF | ||
|
Alcon CH0432492467 |
53.92 | 53.28 | 53.64 | 54.44 | 0.64 | 1.20 |
13:02 24.06.2026 |
25’711.02 CHF | ||
|
Swiss Life CH0014852781 |
876.80 | 886.00 | 873.80 | 883.00 | -9.20 | -1.04 |
13:01 24.06.2026 |
24’858.02 CHF | ||
|
Amrize CH1430134226 |
42.88 | 43.31 | 42.65 | 43.04 | -0.43 | -0.99 |
13:01 24.06.2026 |
24’042.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.55 | 183.95 | 186.00 | 190.65 | 5.60 | 3.04 |
13:00 24.06.2026 |
21’739.15 CHF | ||
|
VAT CH0311864901 |
669.60 | 668.80 | 667.40 | 684.20 | 0.80 | 0.12 |
13:02 24.06.2026 |
21’169.14 CHF | ||
|
Lindt CH0010570767 |
9650.00 | 9540.00 | 9575.00 | 9700.00 | 110.00 | 1.15 |
13:01 24.06.2026 |
20’931.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 210.80 | 208.20 | 210.80 | -1.60 | -0.76 |
13:02 24.06.2026 |
20’772.13 CHF | ||
|
SGS CH1256740924 |
91.82 | 90.46 | 90.22 | 92.30 | 1.36 | 1.50 |
13:01 24.06.2026 |
17’759.37 CHF | ||
|
Geberit CH0030170408 |
523.40 | 519.60 | 517.00 | 524.60 | 3.80 | 0.73 |
13:02 24.06.2026 |
17’282.04 CHF | ||
|
Partners Group CH0024608827 |
655.00 | 653.80 | 644.00 | 663.00 | 1.20 | 0.18 |
13:02 24.06.2026 |
17’255.02 CHF | ||
|
Straumann CH1175448666 |
103.00 | 102.70 | 102.90 | 104.00 | 0.30 | 0.29 |
13:01 24.06.2026 |
16’789.01 CHF | ||
|
Julius Bär CH0102484968 |
65.78 | 66.10 | 65.46 | 65.96 | -0.32 | -0.48 |
13:01 24.06.2026 |
13’542.89 CHF | ||
|
Logitech CH0025751329 |
85.14 | 84.82 | 84.18 | 85.30 | 0.32 | 0.38 |
13:01 24.06.2026 |
12’409.07 CHF | ||
|
Sonova CH0012549785 |
191.70 | 192.30 | 190.60 | 194.40 | -0.60 | -0.31 |
13:01 24.06.2026 |
11’476.68 CHF | ||
|
Sandoz CH1243598427 |
72.90 | 70.50 | 70.98 | 72.98 | 2.40 | 3.40 |
13:01 24.06.2026 |
- |
