SLI 3025288 / CH0030252883
1’895.48
Pkt
-7.60
Pkt
-0.40
%
10:27:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
249.70 | 249.20 | 248.30 | 250.40 | 0.50 | 0.20 |
10:27 21.11.2024 |
199’531.73 CHF | ||
|
Nestlé CH0038863350 |
75.86 | 76.52 | 75.56 | 76.48 | -0.66 | -0.86 |
10:27 21.11.2024 |
197’017.54 CHF | ||
|
Novartis CH0012005267 |
90.98 | 90.99 | 90.96 | 91.68 | -0.01 | -0.01 |
10:27 21.11.2024 |
178’100.63 CHF | ||
|
ABB CH0012221716 |
48.74 | 49.05 | 48.73 | 49.15 | -0.31 | -0.63 |
10:27 21.11.2024 |
90’326.21 CHF | ||
|
UBS CH0244767585 |
27.87 | 28.15 | 27.87 | 28.11 | -0.28 | -0.99 |
10:27 21.11.2024 |
89’585.15 CHF | ||
|
Zurich Insurance CH0011075394 |
541.40 | 531.00 | 538.20 | 543.20 | 10.40 | 1.96 |
10:27 21.11.2024 |
75’226.67 CHF | ||
|
Richemont CH0210483332 |
116.40 | 118.60 | 116.15 | 117.40 | -2.20 | -1.85 |
10:27 21.11.2024 |
69’574.59 CHF | ||
|
Holcim CH0012214059 |
89.58 | 90.08 | 89.56 | 90.38 | -0.50 | -0.56 |
10:27 21.11.2024 |
49’682.90 CHF | ||
|
Alcon CH0432492467 |
75.14 | 75.42 | 75.12 | 75.56 | -0.28 | -0.37 |
10:27 21.11.2024 |
37’281.49 CHF | ||
|
Sika CH0418792922 |
228.10 | 229.80 | 227.90 | 230.10 | -1.70 | -0.74 |
10:27 21.11.2024 |
37’127.64 CHF | ||
|
Swiss Re CH0126881561 |
126.90 | 125.95 | 126.15 | 127.30 | 0.95 | 0.75 |
10:27 21.11.2024 |
36’361.49 CHF | ||
|
Givaudan CH0010645932 |
3873.00 | 3863.00 | 3861.00 | 3881.00 | 10.00 | 0.26 |
10:27 21.11.2024 |
35’694.10 CHF | ||
|
Lonza CH0013841017 |
511.80 | 517.00 | 510.40 | 516.80 | -5.20 | -1.01 |
10:27 21.11.2024 |
35’346.81 CHF | ||
|
Partners Group CH0024608827 |
1206.50 | 1220.00 | 1202.00 | 1212.00 | -13.50 | -1.11 |
10:27 21.11.2024 |
31’554.14 CHF | ||
|
Schindler CH0024638196 |
250.00 | 251.40 | 250.00 | 251.40 | -1.40 | -0.56 |
10:27 21.11.2024 |
27’182.34 CHF | ||
|
Swisscom CH0008742519 |
504.50 | 508.00 | 504.00 | 509.00 | -3.50 | -0.69 |
10:26 21.11.2024 |
26’332.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.20 | 208.20 | 207.10 | 208.60 | -1.00 | -0.48 |
10:27 21.11.2024 |
24’883.29 CHF | ||
|
Lindt CH0010570767 |
10020.00 | 10080.00 | 10020.00 | 10090.00 | -60.00 | -0.60 |
09:45 21.11.2024 |
23’159.14 CHF | ||
|
Swiss Life CH0014852781 |
721.60 | 723.00 | 720.40 | 726.40 | -1.40 | -0.19 |
10:27 21.11.2024 |
20’084.23 CHF | ||
|
Sonova CH0012549785 |
300.00 | 303.40 | 297.70 | 300.70 | -3.40 | -1.12 |
10:27 21.11.2024 |
17’902.03 CHF | ||
|
Straumann CH1175448666 |
108.60 | 110.30 | 108.50 | 109.60 | -1.70 | -1.54 |
10:27 21.11.2024 |
17’684.50 CHF | ||
|
Geberit CH0030170408 |
511.80 | 516.80 | 511.80 | 517.40 | -5.00 | -0.97 |
10:27 21.11.2024 |
17’099.69 CHF | ||
|
SGS CH1256740924 |
86.26 | 86.74 | 86.10 | 86.74 | -0.48 | -0.55 |
10:26 21.11.2024 |
16’194.08 CHF | ||
|
Julius Bär CH0102484968 |
54.50 | 53.08 | 52.98 | 54.84 | 1.42 | 2.68 |
10:27 21.11.2024 |
10’728.94 CHF | ||
|
VAT CH0311864901 |
335.10 | 333.70 | 332.30 | 336.40 | 1.40 | 0.42 |
10:27 21.11.2024 |
10’243.70 CHF | ||
|
Logitech CH0025751329 |
69.44 | 68.50 | 69.44 | 70.22 | 0.94 | 1.37 |
10:27 21.11.2024 |
10’177.82 CHF | ||
|
Swatch CH0012255151 |
158.95 | 161.25 | 158.70 | 160.50 | -2.30 | -1.43 |
10:27 21.11.2024 |
8’406.55 CHF | ||
|
SIG Combibloc CH0435377954 |
17.25 | 17.78 | 17.23 | 17.70 | -0.53 | -2.98 |
10:26 21.11.2024 |
6’801.02 CHF | ||
|
Adecco CH0012138605 |
22.68 | 23.34 | 22.68 | 23.28 | -0.66 | -2.83 |
10:27 21.11.2024 |
3’953.05 CHF | ||
|
Sandoz CH1243598427 |
39.43 | 39.87 | 39.28 | 39.93 | -0.44 | -1.10 |
10:27 21.11.2024 |
- |
