SLI 3025288 / CH0030252883
1’963.81
Pkt
-19.02
Pkt
-0.96
%
17:30:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
300.90 | 305.70 | 0.00 | 0.00 | -4.80 | -1.57 |
17:30 20.03.2026 |
239’454.02 CHF | ||
|
Novartis CH0012005267 |
115.60 | 116.88 | 0.00 | 0.00 | -1.28 | -1.10 |
17:33 20.03.2026 |
220’630.57 CHF | ||
|
Nestlé CH0038863350 |
75.86 | 76.63 | 0.00 | 0.00 | -0.77 | -1.00 |
17:32 20.03.2026 |
191’909.91 CHF | ||
|
ABB CH0012221716 |
64.46 | 65.84 | 0.00 | 0.00 | -1.38 | -2.10 |
17:39 20.03.2026 |
117’207.57 CHF | ||
|
UBS CH0244767585 |
29.08 | 29.27 | 0.00 | 0.00 | -0.19 | -0.65 |
17:39 20.03.2026 |
89’926.31 CHF | ||
|
Zurich Insurance CH0011075394 |
540.80 | 545.00 | 0.00 | 0.00 | -4.20 | -0.77 |
17:38 20.03.2026 |
80’796.82 CHF | ||
|
Richemont CH0210483332 |
130.40 | 131.10 | 0.00 | 0.00 | -0.70 | -0.53 |
17:31 20.03.2026 |
76’530.81 CHF | ||
|
Swiss Re CH0126881561 |
128.00 | 129.45 | 0.00 | 0.00 | -1.45 | -1.12 |
17:38 20.03.2026 |
37’758.04 CHF | ||
|
Swisscom CH0008742519 |
687.00 | 704.50 | 0.00 | 0.00 | -17.50 | -2.48 |
17:30 20.03.2026 |
35’595.46 CHF | ||
|
Holcim CH0012214059 |
63.66 | 62.60 | 0.00 | 0.00 | 1.06 | 1.69 |
17:38 20.03.2026 |
35’219.65 CHF | ||
|
Galderma CH1335392721 |
142.10 | 142.60 | 0.00 | 0.00 | -0.50 | -0.35 |
17:32 20.03.2026 |
33’339.54 CHF | ||
|
Lonza CH0013841017 |
466.70 | 473.30 | 0.00 | 0.00 | -6.60 | -1.39 |
17:30 20.03.2026 |
32’675.71 CHF | ||
|
Alcon CH0432492467 |
58.22 | 59.48 | 0.00 | 0.00 | -1.26 | -2.12 |
17:32 20.03.2026 |
28’382.66 CHF | ||
|
Schindler CH0024638196 |
261.40 | 264.40 | 0.00 | 0.00 | -3.00 | -1.13 |
17:30 20.03.2026 |
27’915.30 CHF | ||
|
Givaudan CH0010645932 |
2678.00 | 2701.00 | 0.00 | 0.00 | -23.00 | -0.85 |
17:38 20.03.2026 |
24’721.23 CHF | ||
|
Lindt CH0010570767 |
10520.00 | 10450.00 | 0.00 | 0.00 | 70.00 | 0.67 |
17:30 20.03.2026 |
24’219.75 CHF | ||
|
Swiss Life CH0014852781 |
823.80 | 831.40 | 0.00 | 0.00 | -7.60 | -0.91 |
17:30 20.03.2026 |
23’026.57 CHF | ||
|
Amrize CH1430134226 |
41.87 | 42.32 | 0.00 | 0.00 | -0.45 | -1.06 |
17:31 20.03.2026 |
22’925.30 CHF | ||
|
Partners Group CH0024608827 |
793.20 | 803.20 | 0.00 | 0.00 | -10.00 | -1.25 |
17:31 20.03.2026 |
20’455.67 CHF | ||
|
Sika CH0418792922 |
126.90 | 126.35 | 0.00 | 0.00 | 0.55 | 0.44 |
17:31 20.03.2026 |
20’364.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.00 | 170.50 | 0.00 | 0.00 | -3.50 | -2.05 |
17:39 20.03.2026 |
19’837.32 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.50 | 195.80 | 0.00 | 0.00 | 0.70 | 0.36 |
17:30 20.03.2026 |
19’515.14 CHF | ||
|
Geberit CH0030170408 |
525.60 | 527.20 | 0.00 | 0.00 | -1.60 | -0.30 |
17:30 20.03.2026 |
17’334.80 CHF | ||
|
SGS CH1256740924 |
85.10 | 85.90 | 0.00 | 0.00 | -0.80 | -0.93 |
17:30 20.03.2026 |
16’438.38 CHF | ||
|
VAT CH0311864901 |
507.60 | 511.60 | 0.00 | 0.00 | -4.00 | -0.78 |
17:31 20.03.2026 |
15’214.55 CHF | ||
|
Straumann CH1175448666 |
75.80 | 76.74 | 0.00 | 0.00 | -0.94 | -1.22 |
17:33 20.03.2026 |
12’089.01 CHF | ||
|
Julius Bär CH0102484968 |
55.62 | 56.58 | 0.00 | 0.00 | -0.96 | -1.70 |
17:30 20.03.2026 |
11’404.38 CHF | ||
|
Sonova CH0012549785 |
178.50 | 179.15 | 0.00 | 0.00 | -0.65 | -0.36 |
17:31 20.03.2026 |
10’642.84 CHF | ||
|
Logitech CH0025751329 |
69.90 | 71.12 | 0.00 | 0.00 | -1.22 | -1.72 |
17:38 20.03.2026 |
10’260.59 CHF | ||
|
Sandoz CH1243598427 |
60.80 | 61.20 | 0.00 | 0.00 | -0.40 | -0.65 |
17:31 20.03.2026 |
- |
