SLI 3025288 / CH0030252883
1’996.39
Pkt
10.36
Pkt
0.52
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
266.90 | 265.40 | 265.40 | 268.70 | 1.50 | 0.57 |
17:39 20.01.2025 |
211’490.43 CHF | ||
|
Nestlé CH0038863350 |
74.46 | 74.20 | 74.06 | 74.68 | 0.26 | 0.35 |
17:36 20.01.2025 |
190’776.24 CHF | ||
|
Novartis CH0012005267 |
89.23 | 89.32 | 88.92 | 89.58 | -0.09 | -0.10 |
17:34 20.01.2025 |
174’771.54 CHF | ||
|
UBS CH0244767585 |
31.75 | 31.13 | 31.20 | 31.75 | 0.62 | 1.99 |
17:35 20.01.2025 |
99’181.62 CHF | ||
|
Richemont CH0210483332 |
164.05 | 163.75 | 162.95 | 165.20 | 0.30 | 0.18 |
17:30 20.01.2025 |
95’859.67 CHF | ||
|
ABB CH0012221716 |
50.98 | 50.70 | 50.62 | 50.98 | 0.28 | 0.55 |
17:33 20.01.2025 |
93’480.92 CHF | ||
|
Zurich Insurance CH0011075394 |
530.40 | 539.40 | 530.00 | 538.40 | -9.00 | -1.67 |
17:39 20.01.2025 |
76’478.21 CHF | ||
|
Holcim CH0012214059 |
87.42 | 87.22 | 86.90 | 87.70 | 0.20 | 0.23 |
17:30 20.01.2025 |
49’007.50 CHF | ||
|
Swiss Re CH0126881561 |
135.60 | 135.85 | 135.10 | 136.75 | -0.25 | -0.18 |
17:30 20.01.2025 |
39’455.68 CHF | ||
|
Lonza CH0013841017 |
563.20 | 554.40 | 551.80 | 563.20 | 8.80 | 1.59 |
17:36 20.01.2025 |
38’171.15 CHF | ||
|
Alcon CH0432492467 |
77.98 | 77.20 | 77.12 | 77.98 | 0.78 | 1.01 |
17:30 20.01.2025 |
38’086.84 CHF | ||
|
Givaudan CH0010645932 |
3963.00 | 3930.00 | 3896.00 | 3965.00 | 33.00 | 0.84 |
17:30 20.01.2025 |
36’263.05 CHF | ||
|
Sika CH0418792922 |
227.20 | 224.60 | 224.00 | 227.80 | 2.60 | 1.16 |
17:32 20.01.2025 |
36’036.42 CHF | ||
|
Partners Group CH0024608827 |
1335.00 | 1327.00 | 1325.50 | 1338.00 | 8.00 | 0.60 |
17:30 20.01.2025 |
34’648.68 CHF | ||
|
Schindler CH0024638196 |
250.00 | 251.80 | 249.00 | 252.60 | -1.80 | -0.71 |
17:30 20.01.2025 |
27’086.47 CHF | ||
|
Swisscom CH0008742519 |
512.50 | 512.50 | 510.50 | 514.50 | 0.00 | 0.00 |
17:30 20.01.2025 |
26’551.12 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.70 | 201.80 | 201.40 | 206.70 | 4.90 | 2.43 |
17:30 20.01.2025 |
23’876.43 CHF | ||
|
Lindt CH0010570767 |
10240.00 | 10170.00 | 10150.00 | 10270.00 | 70.00 | 0.69 |
17:30 20.01.2025 |
23’486.09 CHF | ||
|
Swiss Life CH0014852781 |
721.80 | 725.40 | 719.60 | 726.40 | -3.60 | -0.50 |
17:30 20.01.2025 |
20’333.96 CHF | ||
|
Straumann CH1175448666 |
124.70 | 123.40 | 122.80 | 124.95 | 1.30 | 1.05 |
17:30 20.01.2025 |
19’677.39 CHF | ||
|
Sonova CH0012549785 |
304.20 | 302.60 | 300.00 | 304.60 | 1.60 | 0.53 |
17:34 20.01.2025 |
18’036.11 CHF | ||
|
Geberit CH0030170408 |
506.40 | 505.80 | 501.60 | 507.60 | 0.60 | 0.12 |
17:30 20.01.2025 |
16’697.67 CHF | ||
|
SGS CH1256740924 |
85.04 | 85.30 | 84.80 | 85.88 | -0.26 | -0.30 |
17:30 20.01.2025 |
15’899.09 CHF | ||
|
Julius Bär CH0102484968 |
60.96 | 60.52 | 60.36 | 61.04 | 0.44 | 0.73 |
17:34 20.01.2025 |
12’396.81 CHF | ||
|
Logitech CH0025751329 |
79.72 | 79.70 | 79.06 | 80.34 | 0.02 | 0.03 |
17:30 20.01.2025 |
11’774.85 CHF | ||
|
VAT CH0311864901 |
343.10 | 341.50 | 337.30 | 344.00 | 1.60 | 0.47 |
17:30 20.01.2025 |
10’239.09 CHF | ||
|
Swatch CH0012255151 |
163.55 | 162.20 | 160.15 | 164.45 | 1.35 | 0.83 |
17:30 20.01.2025 |
8’374.02 CHF | ||
|
SIG Combibloc CH0435377954 |
19.23 | 19.16 | 19.09 | 19.34 | 0.07 | 0.37 |
17:30 20.01.2025 |
7’323.79 CHF | ||
|
Adecco CH0012138605 |
21.90 | 21.68 | 21.54 | 22.02 | 0.22 | 1.01 |
17:30 20.01.2025 |
3’633.00 CHF | ||
|
Sandoz CH1243598427 |
41.11 | 40.77 | 40.92 | 41.44 | 0.34 | 0.83 |
17:34 20.01.2025 |
- |
