SLI 3025288 / CH0030252883
2’100.41
Pkt
14.04
Pkt
0.67
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.40 | 317.30 | 0.00 | 0.00 | 1.10 | 0.35 |
17:31 30.04.2026 |
253’352.31 CHF | ||
|
Novartis CH0012005267 |
115.90 | 113.34 | 0.00 | 0.00 | 2.56 | 2.26 |
17:35 30.04.2026 |
212’183.88 CHF | ||
|
Nestlé CH0038863350 |
79.05 | 79.30 | 0.00 | 0.00 | -0.25 | -0.32 |
17:34 30.04.2026 |
199’957.85 CHF | ||
|
ABB CH0012221716 |
78.44 | 76.68 | 0.00 | 0.00 | 1.76 | 2.30 |
17:32 30.04.2026 |
140’983.83 CHF | ||
|
UBS CH0244767585 |
34.50 | 34.35 | 0.00 | 0.00 | 0.15 | 0.44 |
17:31 30.04.2026 |
107’080.14 CHF | ||
|
Richemont CH0210483332 |
148.50 | 145.95 | 0.00 | 0.00 | 2.55 | 1.75 |
17:32 30.04.2026 |
87’143.94 CHF | ||
|
Zurich Insurance CH0011075394 |
543.80 | 537.80 | 0.00 | 0.00 | 6.00 | 1.12 |
17:31 30.04.2026 |
81’236.06 CHF | ||
|
Holcim CH0012214059 |
72.48 | 72.62 | 0.00 | 0.00 | -0.14 | -0.19 |
17:31 30.04.2026 |
40’094.85 CHF | ||
|
Galderma CH1335392721 |
163.80 | 159.20 | 0.00 | 0.00 | 4.60 | 2.89 |
17:33 30.04.2026 |
38’426.55 CHF | ||
|
Swiss Re CH0126881561 |
125.95 | 124.35 | 0.00 | 0.00 | 1.60 | 1.29 |
17:31 30.04.2026 |
37’149.21 CHF | ||
|
Swisscom CH0008742519 |
661.50 | 651.00 | 0.00 | 0.00 | 10.50 | 1.61 |
17:31 30.04.2026 |
34’270.45 CHF | ||
|
Lonza CH0013841017 |
479.20 | 474.00 | 0.00 | 0.00 | 5.20 | 1.10 |
17:31 30.04.2026 |
33’473.00 CHF | ||
|
Schindler CH0024638196 |
273.40 | 270.60 | 0.00 | 0.00 | 2.80 | 1.03 |
17:31 30.04.2026 |
28’944.67 CHF | ||
|
Alcon CH0432492467 |
58.22 | 57.94 | 0.00 | 0.00 | 0.28 | 0.48 |
17:31 30.04.2026 |
28’379.53 CHF | ||
|
Givaudan CH0010645932 |
2785.00 | 2790.00 | 0.00 | 0.00 | -5.00 | -0.18 |
17:36 30.04.2026 |
25’706.13 CHF | ||
|
Swiss Life CH0014852781 |
916.80 | 908.20 | 0.00 | 0.00 | 8.60 | 0.95 |
17:31 30.04.2026 |
25’623.25 CHF | ||
|
Sika CH0418792922 |
143.70 | 143.00 | 0.00 | 0.00 | 0.70 | 0.49 |
17:32 30.04.2026 |
23’057.59 CHF | ||
|
Amrize CH1430134226 |
42.76 | 45.38 | 0.00 | 0.00 | -2.62 | -5.77 |
17:36 30.04.2026 |
23’047.59 CHF | ||
|
Lindt CH0010570767 |
9575.00 | 9510.00 | 0.00 | 0.00 | 65.00 | 0.68 |
17:31 30.04.2026 |
22’048.93 CHF | ||
|
Partners Group CH0024608827 |
848.00 | 849.60 | 0.00 | 0.00 | -1.60 | -0.19 |
17:35 30.04.2026 |
21’866.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 181.90 | 0.00 | 0.00 | 0.80 | 0.44 |
17:31 30.04.2026 |
21’699.87 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 213.00 | 0.00 | 0.00 | 1.00 | 0.47 |
17:31 30.04.2026 |
21’201.78 CHF | ||
|
VAT CH0311864901 |
583.00 | 579.20 | 0.00 | 0.00 | 3.80 | 0.66 |
17:32 30.04.2026 |
17’472.62 CHF | ||
|
Geberit CH0030170408 |
527.20 | 527.00 | 0.00 | 0.00 | 0.20 | 0.04 |
17:31 30.04.2026 |
17’385.64 CHF | ||
|
SGS CH1256740924 |
84.64 | 84.00 | 0.00 | 0.00 | 0.64 | 0.76 |
17:33 30.04.2026 |
16’742.35 CHF | ||
|
Straumann CH1175448666 |
84.50 | 87.40 | 0.00 | 0.00 | -2.90 | -3.32 |
17:31 30.04.2026 |
13’475.04 CHF | ||
|
Julius Bär CH0102484968 |
64.10 | 62.70 | 0.00 | 0.00 | 1.40 | 2.23 |
17:31 30.04.2026 |
13’141.68 CHF | ||
|
Logitech CH0025751329 |
76.74 | 77.02 | 0.00 | 0.00 | -0.28 | -0.36 |
17:31 30.04.2026 |
11’263.39 CHF | ||
|
Sonova CH0012549785 |
171.20 | 170.80 | 0.00 | 0.00 | 0.40 | 0.23 |
17:32 30.04.2026 |
10’206.46 CHF | ||
|
Sandoz CH1243598427 |
62.54 | 61.26 | 0.00 | 0.00 | 1.28 | 2.09 |
17:35 30.04.2026 |
- |
