| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
107.14 | 107.14 | 106.58 | 107.58 | 0.24 | 0.22 |
17:35 25.09.2023 |
276'439.02 CHF |
Long
Short
|
|
|
Roche CH0012032113 |
267.60 | 267.60 | 265.80 | 270.60 | -0.80 | -0.30 |
17:31 25.09.2023 |
214'180.59 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
249.55 | 249.55 | 248.10 | 252.20 | 0.15 | 0.06 |
17:35 25.09.2023 |
199'019.15 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
92.50 | 92.50 | 91.72 | 92.65 | 0.56 | 0.61 |
17:33 25.09.2023 |
189'998.62 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
23.09 | 23.09 | 22.93 | 23.20 | -0.01 | -0.04 |
17:31 25.09.2023 |
74'499.89 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
423.50 | 423.50 | 421.50 | 426.90 | -3.40 | -0.80 |
17:35 25.09.2023 |
61'178.92 CHF |
Long
Short
|
|
|
ABB CH0012221716 |
32.47 | 32.47 | 32.08 | 32.51 | 0.21 | 0.65 |
17:34 25.09.2023 |
59'953.94 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
232.60 | 232.60 | 231.00 | 237.80 | -4.10 | -1.73 |
17:35 25.09.2023 |
36'421.03 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
71.10 | 71.10 | 70.46 | 71.58 | -0.04 | -0.06 |
17:34 25.09.2023 |
34'957.74 CHF |
Long
Short
|
|
|
Holcim CH0012214059 |
58.88 | 58.88 | 57.84 | 58.92 | 0.84 | 1.45 |
17:31 25.09.2023 |
31'997.70 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
432.10 | 432.10 | 426.20 | 436.80 | 5.80 | 1.36 |
17:35 25.09.2023 |
31'640.09 CHF |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
266.10 | 266.10 | 262.40 | 266.10 | 1.80 | 0.68 |
17:32 25.09.2023 |
31'040.89 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
545.20 | 545.20 | 543.60 | 552.00 | -6.80 | -1.23 |
17:31 25.09.2023 |
28'570.73 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
2938.00 | 2938.00 | 2900.00 | 2954.00 | -29.00 | -0.98 |
17:31 25.09.2023 |
27'354.64 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
94.68 | 94.68 | 93.42 | 95.16 | 0.54 | 0.57 |
17:32 25.09.2023 |
27'182.78 CHF |
Long
Short
|
|
|
Partners Group CH0024608827 |
1020.00 | 1020.00 | 1004.00 | 1024.00 | -1.50 | -0.15 |
17:31 25.09.2023 |
26'470.07 CHF |
Long
Short
|
|
|
Lindt CH0010570767 |
10190.00 | 10190.00 | 10170.00 | 10330.00 | -40.00 | -0.39 |
17:31 25.09.2023 |
23'819.67 CHF |
Long
Short
|
|
|
Schindler CH0024638196 |
184.95 | 184.95 | 184.10 | 186.90 | -1.70 | -0.91 |
17:31 25.09.2023 |
20'042.20 CHF |
Long
Short
|
|
|
Straumann CH1175448666 |
124.00 | 124.00 | 122.20 | 124.60 | 0.00 | 0.00 |
17:34 25.09.2023 |
19'743.55 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
571.80 | 571.80 | 568.40 | 575.80 | -1.60 | -0.28 |
17:37 25.09.2023 |
16'188.49 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
451.10 | 451.10 | 446.10 | 453.10 | -0.20 | -0.04 |
17:39 25.09.2023 |
15'121.37 CHF |
Long
Short
|
|
|
SGS CH1256740924 |
77.10 | 77.10 | 76.70 | 77.90 | -0.78 | -1.00 |
17:34 25.09.2023 |
14'342.12 CHF |
Long
Short
|
|
|
Sonova CH0012549785 |
218.70 | 218.70 | 213.00 | 219.50 | 2.30 | 1.06 |
17:39 25.09.2023 |
12'885.33 CHF |
Long
Short
|
|
|
Swatch CH0012255151 |
235.30 | 235.30 | 232.90 | 241.50 | -7.70 | -3.17 |
17:35 25.09.2023 |
12'585.77 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
58.70 | 58.70 | 58.34 | 59.28 | -0.24 | -0.41 |
17:31 25.09.2023 |
11'707.90 CHF |
Long
Short
|
|
|
Logitech CH0025751329 |
62.52 | 62.52 | 61.88 | 63.20 | -1.54 | -2.40 |
17:37 25.09.2023 |
10'152.99 CHF |
Long
Short
|
|
|
VAT CH0311864901 |
322.70 | 322.70 | 316.30 | 323.80 | -0.20 | -0.06 |
17:31 25.09.2023 |
9'673.15 CHF |
Long
Short
|
|
|
SIG Combibloc CH0435377954 |
22.54 | 22.54 | 22.38 | 22.78 | -0.04 | -0.18 |
17:34 25.09.2023 |
8'623.62 CHF |
Long
Short
|
|
|
Adecco CH0012138605 |
37.43 | 37.43 | 37.12 | 37.54 | 0.13 | 0.35 |
17:31 25.09.2023 |
6'228.32 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
114.25 | 114.25 | 113.60 | 116.50 | -2.80 | -2.39 |
17:31 25.09.2023 |
6'104.95 CHF |
Long
Short
|