Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
15.01.2025 08:00:00

Transaction in Own Shares

Paypoint PLCShs
6.76 GBP 1.96%
Kaufen / Verkaufen

15th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:14th January 2025
Aggregate number of ordinary shares purchased:9,888
Lowest price per share (pence):664.00
Highest price per share (pence):683.00
Weighted average price per day (pence):672.5273

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON672.52739,888664.00683.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 January 2025 08:06:19118677.00XLON00318432793TRLO1
14 January 2025 08:25:37259680.00XLON00318442168TRLO1
14 January 2025 08:27:16125680.00XLON00318443067TRLO1
14 January 2025 08:27:17119679.00XLON00318443080TRLO1
14 January 2025 08:27:175679.00XLON00318443081TRLO1
14 January 2025 08:27:175679.00XLON00318443082TRLO1
14 January 2025 08:36:02128679.00XLON00318448956TRLO1
14 January 2025 08:56:01123683.00XLON00318460624TRLO1
14 January 2025 08:56:01133683.00XLON00318460625TRLO1
14 January 2025 08:59:13124681.00XLON00318461828TRLO1
14 January 2025 09:08:22121681.00XLON00318465559TRLO1
14 January 2025 09:39:34122681.00XLON00318482817TRLO1
14 January 2025 09:49:06122681.00XLON00318485731TRLO1
14 January 2025 09:59:08122681.00XLON00318488002TRLO1
14 January 2025 10:02:32122679.00XLON00318488137TRLO1
14 January 2025 10:02:32121679.00XLON00318488138TRLO1
14 January 2025 10:02:32121679.00XLON00318488139TRLO1
14 January 2025 10:02:32121679.00XLON00318488140TRLO1
14 January 2025 10:02:59123677.00XLON00318488186TRLO1
14 January 2025 10:52:4216676.00XLON00318490181TRLO1
14 January 2025 11:00:5248675.00XLON00318490433TRLO1
14 January 2025 11:00:5289675.00XLON00318490434TRLO1
14 January 2025 11:03:19187675.00XLON00318490522TRLO1
14 January 2025 11:06:2712674.00XLON00318490628TRLO1
14 January 2025 11:08:1326674.00XLON00318490669TRLO1
14 January 2025 11:29:2012674.00XLON00318491371TRLO1
14 January 2025 11:31:0176674.00XLON00318491418TRLO1
14 January 2025 11:31:01125674.00XLON00318491419TRLO1
14 January 2025 11:31:01125674.00XLON00318491420TRLO1
14 January 2025 11:31:0138674.00XLON00318491421TRLO1
14 January 2025 11:31:05252673.00XLON00318491423TRLO1
14 January 2025 11:31:05111673.00XLON00318491424TRLO1
14 January 2025 11:31:05124672.00XLON00318491425TRLO1
14 January 2025 12:00:41129671.00XLON00318492307TRLO1
14 January 2025 12:00:41128671.00XLON00318492308TRLO1
14 January 2025 12:03:25120671.00XLON00318492399TRLO1
14 January 2025 12:31:087670.00XLON00318493261TRLO1
14 January 2025 12:31:08119670.00XLON00318493262TRLO1
14 January 2025 12:31:088669.00XLON00318493263TRLO1
14 January 2025 12:31:081669.00XLON00318493264TRLO1
14 January 2025 12:31:083669.00XLON00318493265TRLO1
14 January 2025 12:31:088669.00XLON00318493266TRLO1
14 January 2025 12:49:28366670.00XLON00318493849TRLO1
14 January 2025 12:49:36244670.00XLON00318493851TRLO1
14 January 2025 13:26:44123674.00XLON00318495024TRLO1
14 January 2025 13:26:44123674.00XLON00318495025TRLO1
14 January 2025 13:26:44122674.00XLON00318495026TRLO1
14 January 2025 13:26:44243673.00XLON00318495028TRLO1
14 January 2025 13:27:58122672.00XLON00318495081TRLO1
14 January 2025 13:43:118671.00XLON00318495805TRLO1
14 January 2025 13:43:11111671.00XLON00318495806TRLO1
14 January 2025 13:43:11118671.00XLON00318495807TRLO1
14 January 2025 13:56:14257672.00XLON00318496136TRLO1
14 January 2025 14:32:38120674.00XLON00318497408TRLO1
14 January 2025 14:47:38500672.00XLON00318498429TRLO1
14 January 2025 14:47:38124672.00XLON00318498430TRLO1
14 January 2025 14:47:38125672.00XLON00318498431TRLO1
14 January 2025 14:54:48129670.00XLON00318498834TRLO1
14 January 2025 14:54:48128670.00XLON00318498835TRLO1
14 January 2025 14:54:48128670.00XLON00318498836TRLO1
14 January 2025 15:20:44276670.00XLON00318500308TRLO1
14 January 2025 15:20:44199670.00XLON00318500309TRLO1
14 January 2025 15:33:45121669.00XLON00318500750TRLO1
14 January 2025 15:33:45121669.00XLON00318500751TRLO1
14 January 2025 15:33:45120669.00XLON00318500752TRLO1
14 January 2025 15:33:4525669.00XLON00318500753TRLO1
14 January 2025 15:33:4595669.00XLON00318500754TRLO1
14 January 2025 15:34:41124669.00XLON00318500797TRLO1
14 January 2025 15:35:5514667.00XLON00318500847TRLO1
14 January 2025 15:36:30109667.00XLON00318500872TRLO1
14 January 2025 15:36:30102667.00XLON00318500873TRLO1
14 January 2025 15:36:3021667.00XLON00318500874TRLO1
14 January 2025 15:36:53122667.00XLON00318500898TRLO1
14 January 2025 15:39:53129666.00XLON00318501087TRLO1
14 January 2025 15:39:5370666.00XLON00318501088TRLO1
14 January 2025 15:39:5312666.00XLON00318501089TRLO1
14 January 2025 15:39:5346666.00XLON00318501090TRLO1
14 January 2025 15:48:4257668.00XLON00318501463TRLO1
14 January 2025 15:48:42133668.00XLON00318501464TRLO1
14 January 2025 15:57:40129666.00XLON00318501944TRLO1
14 January 2025 15:57:40126665.00XLON00318501945TRLO1
14 January 2025 16:10:2560666.00XLON00318502950TRLO1
14 January 2025 16:10:2561666.00XLON00318502951TRLO1
14 January 2025 16:10:256666.00XLON00318502952TRLO1
14 January 2025 16:12:24127664.00XLON00318503055TRLO1
14 January 2025 16:14:48147665.00XLON00318503249TRLO1
14 January 2025 16:18:49100665.00XLON00318503613TRLO1
14 January 2025 16:18:4924665.00XLON00318503614TRLO1
14 January 2025 16:18:49123665.00XLON00318503615TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

3 Knaller-Aktien im BX Musterportfolio📈: SAP, Dollarama & Allison Transmission mit François Bloch

Im BX Morningcall werden folgende Aktien analysiert und erklärt:
✅ SAP
✅ Dollarama
✅ Allison Transmission

👉🏽 https://bxplus.ch/bx-musterportfolio/

3 Knaller-Aktien im BX Musterportfolio📈: SAP, Dollarama & Allison Transmission mit François Bloch

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’159.62 20.00 BU2SYU
Short 12’419.10 13.84 OBSSMU
Short 12’870.54 9.00 0SSSMU
SMI-Kurs: 11’717.15 15.01.2025 11:52:31
Long 11’221.52 19.83 SSRM9U
Long 10’929.42 13.29 SSQMTU
Long 10’492.82 8.93 3SSMZU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten